أسعار العملات المشفرة، الرسوم البيانية المباشرة، الترندات، القيمة السوقية، والمعلومات

1

Bitcoin

BTC

$ 77,685.84

-0.04%

+0.67%

-4.54%

$ 1.55T

$ 6.33K

2

Ethereum

ETH

$ 2,139.08

-0.07%

+0.83%

-6.71%

$ 257.68B

$ 106.59K

3

Binance Coin

BNB

$ 650.71

-0.01%

+1.43%

-4.39%

$ 87.56B

$ 15.80K

4

XRP

$ 1.3714

-0.15%

+0.80%

-8.68%

$ 84.71B

$ 26.96M

5

USDCoin

USDC

$ 1.00065

0.00%

+0.01%

+0.09%

$ 76.92B

$ 146.75M

6

Solana

SOL

$ 86.09

-0.02%

+1.89%

-6.85%

$ 49.71B

$ 817.14K

7

Tron

TRX

$ 0.3594

+0.08%

+0.96%

+1.41%

$ 34.07B

$ 27.84M

8

Lido Staked ETH

STETH

$ 2,139.12

-0.20%

+0.90%

-6.95%

$ 18.90B

$ 27.16

9

DOGE

$ 0.10427

+0.05%

+0.72%

-9.46%

$ 16.10B

$ 131.17M

10

Hyperliquid

HYPE

$ 52.4

+1.24%

+7.84%

+18.46%

$ 13.29B

$ 55.09K

11

Zcash

ZEC

$ 670.11

+3.13%

+16.33%

+24.58%

$ 11.21B

$ 16.27K

12

Sky Dollar

USDS

$ 1.0003

-0.05%

-0.04%

-0.02%

$ 11.11B

$ 57.57K

13

Wrapped BTC

WBTC

$ 77,476.19

-0.05%

+0.70%

-4.55%

$ 9.10B

$ 2.54

14

Cardano

ADA

$ 0.2503

+0.12%

+0.48%

-8.05%

$ 9.06B

$ 16.44M

15

Bitcoin Cash Node

BCH

$ 373.1

+0.16%

+1.25%

-14.70%

$ 7.47B

$ 6.89K

16

Monero

XMR

$ 397.38

-0.10%

+0.82%

-0.83%

$ 7.30B

$ 9.62K

17

Chainlink

LINK

$ 9.659

+0.08%

+1.61%

-8.81%

$ 6.33B

$ 105.54K

18

Canton Network

CC

$ 0.15677

+0.81%

+3.27%

-4.88%

$ 5.94B

$ 1.32M

19

TONCOIN

TON

$ 2.031

+0.93%

+1.33%

-3.84%

$ 5.53B

$ 2.50M

20

Stellar

XLM

$ 0.1442

-0.28%

+0.07%

-12.26%

$ 4.82B

$ 3.13M

21

USD1

$ 1.0005

-0.01%

+0.01%

+0.06%

$ 4.62B

$ 14.96M

22

Ethena USDe

USDE

$ 1.0005

0.00%

+0.01%

$ 4.38B

$ 2.00M

23

MemeCore

M

$ 3.24466

-0.50%

-6.03%

+0.81%

$ 4.35B

$ 46.47K

24

$ 1.075

-0.03%

+0.97%

-9.95%

$ 4.29B

$ 1.58M

25

Litecoin

LTC

$ 54.2

+0.15%

-7.14%

$ 4.19B

$ 90.45K

26

Avalanche

AVAX

$ 9.324

+0.15%

+1.97%

-6.33%

$ 4.02B

$ 53.98K

27

Hedera

HBAR

$ 0.08934

+0.04%

+1.19%

-6.37%

$ 3.87B

$ 2.05M

28

Wrapped eETH

WEETH

$ 2,337.58

0.00%

+2.17%

-7.19%

$ 3.84B

$ 0.07

29

SHIBAINU

SHIB

$ 0.000005795

-0.10%

+1.54%

-9.51%

$ 3.41B

$ 112.71B

30

Cronos

CRO

$ 0.06917

-0.12%

+1.26%

-8.92%

$ 3.09B

$ 1.38M

31

Bittensor

TAO

$ 274.34

+0.47%

+5.69%

-9.59%

$ 2.99B

$ 9.90K

32

Tether Gold

GOLD(XAUT)

$ 4,543.17

+0.04%

+1.15%

-2.25%

$ 2.69B

$ 465.83

33

UNISWAP

UNI

$ 3.618

+0.14%

+3.80%

-3.94%

$ 2.29B

$ 98.75K

34

NEAR

$ 1.6784

+0.50%

+3.31%

+7.17%

$ 2.18B

$ 452.20K

35

Mantle

MNT

$ 0.655

+0.57%

+3.30%

-7.05%

$ 2.14B

$ 161.89K

36

PAX Gold

GOLD(PAXG)

$ 4,544.8

0.00%

+1.17%

-2.20%

$ 2.14B

$ 727.55

37

Polkadot

DOT

$ 1.255

+0.08%

+1.62%

-9.68%

$ 2.11B

$ 1.06M

38

WLFI

$ 0.06338

-0.64%

+5.19%

-8.98%

$ 2.01B

$ 3.74M

39

Ondo

ONDO

$ 0.39498

-1.18%

+8.72%

+1.63%

$ 1.94B

$ 3.61M

40

HTX DAO

HTX

$ 0.000002

+0.05%

+2.04%

+1.42%

$ 1.81B

$ 31.19B

41

Aster

ASTER

$ 0.699

-0.56%

+5.89%

+1.57%

$ 1.79B

$ 3.35M

42

OKB

$ 80.976

-0.05%

+1.98%

-4.83%

$ 1.70B

$ 814.36

43

Sky Protocol

SKY

$ 0.07012

+0.69%

+1.43%

-3.54%

$ 1.63B

$ 905.86K

44

Falcon Finance

USDF

$ 0.9985

0.00%

+0.01%

-0.02%

$ 1.62B

$ 84.05K

45

Pi Network

PI

$ 0.15141

-0.11%

+1.54%

-11.61%

$ 1.60B

$ 1.92M

46

Pepe

PEPE

$ 0.00000373

+0.11%

+2.05%

-9.72%

$ 1.54B

$ 135.92B

47

Decentralized USD

USDD

$ 0.9988

0.00%

+0.01%

-0.12%

$ 1.54B

$ 5.13K

48

LAB

$ 4.62977

+3.14%

+8.57%

-18.09%

$ 1.50B

$ 232.65K

49

Ethereum Classic

ETC

$ 9.03

-0.11%

-0.22%

-4.96%

$ 1.41B

$ 16.80K

50

Internet Computer

ICP

$ 2.552

-0.20%

+2.99%

-10.18%

$ 1.41B

$ 111.58K

51

Bitget Token

BGB

$ 2.0059

-0.09%

+0.15%

-4.21%

$ 1.40B

$ 37.37K

52

AaveToken

AAVE

$ 89

+0.07%

+0.37%

-10.74%

$ 1.36B

$ 4.39K

53

DEXE

$ 13.919

+0.11%

-0.39%

+7.90%

$ 1.16B

$ 6.91K

54

KuCoin Token

KCS

$ 7.9939

+0.02%

+0.76%

-4.66%

$ 1.08B

$ 7.07K

55

United Stables

U

$ 1.0005

+0.03%

+0.01%

+0.09%

$ 1.06B

$ 175.38K

56

Algorand

ALGO

$ 0.11799

+0.10%

+3.78%

-1.50%

$ 1.05B

$ 2.38M

57

COSMOS

ATOM

$ 2.01

+0.35%

-2.43%

-1.23%

$ 1.02B

$ 317.97K

58

Render

RENDER

$ 1.926

0.00%

+4.97%

+0.89%

$ 997.54M

$ 127.73K

59

Polygon Ecosystem

POL

$ 0.09087

-0.04%

+1.26%

-4.38%

$ 966.05M

$ 2.56M

60

Ethena

ENA

$ 0.1064

-0.16%

+2.39%

-12.50%

$ 957.27M

$ 5.01M

61

Kaspa

KAS

$ 0.034707

-0.02%

+2.14%

-7.84%

$ 951.96M

$ 12.71M

62

MORPHO

$ 1.8993

+2.59%

+6.30%

-3.17%

$ 931.43M

$ 66.69K

63

Lombard

LBTC

$ 77,687.46

-0.09%

+0.73%

-3.93%

$ 914.63M

$ 0.69

64

Quant

QNT

$ 73.45

+0.56%

+0.44%

-6.09%

$ 890.49M

$ 1.50K

65

Worldcoin

WLD

$ 0.2511

+0.20%

+4.04%

-6.09%

$ 851.10M

$ 1.56M

66

VVV

$ 17.2744

+3.55%

+3.99%

+20.86%

$ 815.03M

$ 24.73K

67

JUST

JST

$ 0.0942

-0.12%

+2.86%

+4.47%

$ 803.28M

$ 958.87K

68

Aptos

APT

$ 0.9569

0.00%

+1.71%

-10.05%

$ 779.93M

$ 167.06K

69

Filecoin

FIL

$ 0.9684

+0.20%

+2.36%

-8.44%

$ 754.77M

$ 1.59M

70

$ 0.008395

-0.08%

+1.59%

-8.30%

$ 722.51M

$ 12.48M

71

Humanity

H

$ 0.26426

+1.57%

+4.67%

+5.55%

$ 720.25M

$ 972.07K

72

Jupiter

JUP

$ 0.2105

-0.71%

+7.17%

-6.11%

$ 699.59M

$ 1.21M

73

XDC Network

XDC

$ 0.03413

-0.50%

+5.95%

-0.61%

$ 699.36M

$ 14.76M

74

Arbitrum

ARB

$ 0.11215

-0.54%

-2.51%

-15.57%

$ 698.71M

$ 1.64M

75

DASH

$ 48.96

+0.85%

+16.13%

+8.39%

$ 632.03M

$ 56.36K

76

Beldex

BDX

$ 0.07898

-0.14%

-0.22%

-0.35%

$ 609.85M

$ 12.51M

77

Pudgy Penguins

PENGU

$ 0.009132

-0.77%

+6.31%

+0.54%

$ 578.19M

$ 155.93M

78

Nexo

NEXO

$ 0.889

+0.01%

+0.80%

-3.17%

$ 573.07M

$ 67.32K

79

VeChain

VET

$ 0.006667

-0.22%

+1.85%

-10.13%

$ 571.97M

$ 22.36M

80

Bonk

BONK

$ 0.000006133

-0.05%

+3.31%

-11.81%

$ 538.62M

$ 67.93B

81

Injective

INJ

$ 4.988

+0.04%

+2.11%

-1.35%

$ 503.75M

$ 569.61K

82

TrueUSD

TUSD

$ 0.9998

-0.01%

0.00%

-0.02%

$ 494.37M

$ 5.57K

83

OFFICIAL TRUMP

TRUMP

$ 2.049

-0.05%

+1.28%

-14.93%

$ 486.93M

$ 991.50K

84

Virtuals Protocol

VIRTUAL

$ 0.7283

-0.03%

+2.73%

-6.80%

$ 480.26M

$ 332.97K

85

PancakeSwap

CAKE

$ 1.467

0.00%

+4.43%

-4.81%

$ 476.65M

$ 474.51K

86

Chiliz

CHZ

$ 0.04547

-0.51%

-4.05%

+3.90%

$ 469.44M

$ 8.03M

87

LayerZero

ZRO

$ 1.367

-0.15%

+0.97%

-3.68%

$ 444.87M

$ 240.04K

88

Stacks

STX

$ 0.2438

-0.29%

+4.25%

-10.44%

$ 440.59M

$ 411.86K

89

Binance Life

币安人生

$ 0.43426

+0.85%

+4.94%

+5.64%

$ 436.88M

$ 352.45K

90

FET

$ 0.1935

+0.10%

+1.31%

-9.93%

$ 436.19M

$ 1.12M

91

SEI

$ 0.06149

+0.34%

+2.00%

-8.64%

$ 435.24M

$ 1.49M

92

Terra Classic

LUNC

$ 0.00007659

-0.33%

-0.82%

-3.36%

$ 422.68M

$ 3.35B

93

Aerodrome Finance

AERO

$ 0.4169

+0.46%

+2.92%

-11.16%

$ 392.53M

$ 280.83K

94

SUN

$ 0.019958

-0.07%

+2.07%

-0.10%

$ 385.31M

$ 6.27M

95

First Digital USD

FDUSD

$ 0.9988

0.00%

+0.02%

+0.03%

$ 381.83M

$ 205.38K

96

SIREN

$ 0.5195

-0.88%

-3.17%

-9.20%

$ 374.59M

$ 868.10K

97

B

$ 0.37203

-0.60%

+8.88%

-23.09%

$ 372.84M

$ 1.04M

98

TIA

$ 0.415

+0.35%

+3.43%

-12.93%

$ 371.58M

$ 1.25M

99

Tezos

XTZ

$ 0.3408

-0.18%

+2.13%

-10.25%

$ 369.53M

$ 174.98K

100

Curve

CRV

$ 0.2387

-0.21%

+1.88%

-14.40%

$ 359.18M

$ 1.65M

101

DoubleZero

2Z

$ 0.10419

-0.37%

+14.35%

-2.54%

$ 354.43M

$ 850.77K

102

SPX6900

SPX

$ 0.3746

-0.40%

+3.09%

-16.36%

$ 347.35M

$ 267.98K

103

Immutable X

IMX

$ 0.1711

-0.92%

+4.81%

-13.90%

$ 344.40M

$ 458.34K

104

Yooldo Games

ESPORTS

$ 0.76898

+4.48%

+9.86%

+4.26%

$ 340.03M

$ 287.09K

105

Ether.Fi Foundation

ETHFI

$ 0.3867

0.00%

+3.17%

-14.39%

$ 338.53M

$ 1.69M

106

Pyth Network

PYTH

$ 0.04175

+1.07%

+9.87%

-17.15%

$ 334.06M

$ 18.21M

107

Kaia

KAIA

$ 0.05177

+1.40%

+5.01%

+9.07%

$ 328.56M

$ 1.60M

108

Pendle

PENDLE

$ 1.9

+0.90%

+8.71%

-4.24%

$ 323.32M

$ 527.54K

109

SkyAI

SKYAI

$ 0.3247

-1.40%

+11.88%

-13.48%

$ 322.90M

$ 3.50M

110

BitTorrent

BTT

$ 0.0000003235

-0.12%

+0.56%

-1.40%

$ 319.41M

$ 184.91B

111

Block Street

BSB

$ 1.23136

+19.56%

+77.42%

+263.32%

$ 318.23M

$ 3.89M

112

Monad

MON

$ 0.02673

-0.04%

+2.10%

-10.72%

$ 316.09M

$ 5.66M

113

Gnosis

GNO

$ 119.8

+0.04%

+0.79%

-7.33%

$ 314.73M

$ 636.57

114

CONFLUX

CFX

$ 0.05891

-0.30%

+1.72%

-22.30%

$ 307.55M

$ 2.03M

115

Lido DAO

LDO

$ 0.3616

+0.31%

+2.18%

-7.48%

$ 306.85M

$ 344.70K

116

Lighter

LIT

$ 1.2273

+0.16%

+14.55%

+35.78%

$ 305.50M

$ 993.53K

117

Decred

DCR

$ 17.566

+0.21%

+5.13%

-7.66%

$ 303.05M

$ 7.84K

118

BitcoinSV

BSV

$ 15.12

0.00%

+2.65%

-10.08%

$ 302.06M

$ 4.25K

119

Zebec Network

ZBCN

$ 0.0030316

+0.16%

+2.38%

-16.74%

$ 301.19M

$ 95.32M

120

Telcoin

TEL

$ 0.003139

-1.80%

+4.01%

-2.44%

$ 299.18M

$ 57.17M

121

FLOKI

$ 0.00003035

-0.03%

+1.75%

-13.95%

$ 288.85M

$ 4.63B

122

AINFT

NFT

$ 0.0000002891

+0.11%

-0.35%

-2.98%

$ 280.69M

$ 200.06B

123

STRK

$ 0.0449

+0.34%

+11.03%

-4.42%

$ 279.14M

$ 11.83M

124

Jasmy

JASMY

$ 0.005648

-0.16%

+1.57%

-13.40%

$ 278.87M

$ 17.99M

125

OP

$ 0.1294

-0.31%

+1.18%

-11.49%

$ 276.60M

$ 1.12M

126

Graph Token

GRT

$ 0.02519

-0.16%

+1.37%

-10.46%

$ 272.52M

$ 2.40M

127

ENS

$ 6.282

0.00%

+1.36%

-12.61%

$ 253.48M

$ 10.66K

128

Maple Finance

SYRUP

$ 0.21226

-0.15%

+0.44%

-11.91%

$ 251.89M

$ 295.05K

129

MIOTAC

IOTA

$ 0.05614

-0.41%

-0.46%

-10.75%

$ 249.38M

$ 1.12M

130

APE and PEPE

APEPE

$ 0.0000011476

-0.14%

+0.21%

-6.29%

$ 240.49M

$ 152.34B

131

JITO

JTO

$ 0.5236

-2.25%

+21.50%

-2.51%

$ 238.67M

$ 405.47K

132

ETHGAS

GWEI

$ 0.13194

+1.92%

+3.63%

-8.34%

$ 233.12M

$ 205.93K

133

Compound

COMP

$ 22.63

-0.26%

-1.09%

-0.79%

$ 226.66M

$ 4.63K

134

Billions

BILL

$ 0.08796

-3.05%

-11.72%

-55.17%

$ 221.55M

$ 18.99M

135

$ 0.07223

-0.07%

+2.30%

-9.18%

$ 212.10M

$ 1.03M

136

Axie Infinity

AXS

$ 1.2163

+0.01%

+2.87%

-4.46%

$ 211.18M

$ 70.21K

137

Falcon Finance

FF

$ 0.08876

+0.80%

+1.07%

+13.45%

$ 208.59M

$ 1.26M

138

OriginTrail

TRAC

$ 0.4223

-0.29%

+12.58%

+21.29%

$ 208.50M

$ 487.85K

139

Raydium

RAY

$ 0.7719

+0.55%

+9.84%

-2.78%

$ 207.84M

$ 134.16K

140

NEO

$ 2.905

+0.17%

+2.36%

-8.34%

$ 204.70M

$ 24.81K

141

Trust Wallet

TWT

$ 0.465

+0.15%

-0.77%

-9.24%

$ 198.81M

$ 141.64K

142

dogwifhat sol

WIF

$ 0.1952

-0.26%

+2.47%

-12.55%

$ 194.87M

$ 914.02K

143

Circle xStock

CRCLX

$ 111.73

-0.41%

+0.97%

-9.11%

$ 190.14M

$ 1.41K

144

FARTCOIN

$ 0.18929

+0.19%

+3.03%

-13.61%

$ 189.14M

$ 1.30M

145

ONYXCOIN

XCN

$ 0.0047987

+0.13%

+0.14%

-5.93%

$ 182.98M

$ 3.54M

146

DeepBook

DEEP

$ 0.034195

+0.09%

+5.18%

-6.20%

$ 178.28M

$ 3.03M

147

Decentraland

MANA

$ 0.08918

-0.16%

+0.22%

-7.69%

$ 177.02M

$ 664.90K

148

Story

IP

$ 0.4904

-0.06%

+1.29%

-9.58%

$ 172.40M

$ 122.70K

149

Vision

VSN

$ 0.04713

-0.06%

+1.72%

-1.95%

$ 171.29M

$ 1.17M

150

Xphere

XP

$ 0.061435

+2.61%

+17.79%

+160.10%

$ 170.43M

$ 29.38M

151

ZANO

$ 10.962

-0.07%

-3.00%

-4.85%

$ 167.70M

$ 52.10K

152

Convex Finance

CVX

$ 1.713

-1.11%

-0.82%

-10.06%

$ 165.86M

$ 36.23K

153

Centrifuge

CFG

$ 0.2865

+0.07%

+3.61%

-0.35%

$ 165.53M

$ 1.12M

154

SUPERFORTUNE

GUA

$ 1.25075

+4.55%

-12.17%

+13.61%

$ 165.25M

$ 498.37K

155

MX Token

MX

$ 1.7709

-0.04%

-0.07%

-0.49%

$ 162.65M

$ 1.50M

156

Gala

GALA

$ 0.003401

-0.41%

+0.92%

-8.60%

$ 162.16M

$ 54.57M

157

Walrus

WAL

$ 0.06816

-0.25%

+1.66%

-17.54%

$ 159.65M

$ 1.27M

158

$ 111.75

-0.58%

+0.56%

-9.46%

$ 158.79M

$ 1.66K

159

Plasma

XPL

$ 0.08631

-0.05%

+4.77%

-11.47%

$ 155.50M

$ 3.25M

160

THORChain

RUNE

$ 0.4389

-0.07%

-1.26%

-25.81%

$ 153.99M

$ 323.30K

161

Helium Network Token

HNT

$ 0.8222

+0.08%

+2.56%

-7.41%

$ 153.96M

$ 101.39K

162

RaveDAO

RAVE

$ 0.6165

+0.75%

+2.39%

-6.28%

$ 152.73M

$ 44.31K

163

ZKsync

ZK

$ 0.01552

+0.26%

+3.22%

-14.72%

$ 150.69M

$ 5.52M

164

Undeads Games

UDS

$ 1.4964

-0.16%

-0.39%

-1.36%

$ 149.34M

$ 13.90K

165

BAT

$ 0.09914

-0.18%

-1.10%

-6.19%

$ 147.67M

$ 570.94K

166

XEC

$ 0.000007259

-0.04%

-0.38%

-9.69%

$ 145.44M

$ 8.48B

167

ApeCoin

APE

$ 0.1452

-0.34%

+0.55%

-5.96%

$ 145.20M

$ 2.19M

168

Arweave

AR

$ 2.216

-0.09%

+2.04%

-7.66%

$ 144.76M

$ 62.52K

169

Genius

GENIUS

$ 0.43304

-0.44%

+3.49%

-13.87%

$ 144.50M

$ 474.43K

170

EigenLayer

EIGEN

$ 0.1938

-0.05%

+4.92%

-13.69%

$ 143.87M

$ 538.29K

171

ULTIMA

$ 2,749.96

-0.31%

-2.07%

-6.18%

$ 143.71M

$ 162.33

172

Newton

AB

$ 0.001411

+0.07%

-0.57%

-1.89%

$ 138.85M

$ 7.98M

173

SafePal

SFP

$ 0.2781

-0.25%

+0.87%

-9.81%

$ 138.75M

$ 195.95K

174

Banana

BANANAS31

$ 0.0138081

+3.41%

+21.11%

+4.32%

$ 134.40M

$ 31.59M

175

A

$ 0.08123

+0.37%

+1.15%

-12.40%

$ 133.95M

$ 1.50M

176

1INCH

$ 0.09283

-0.09%

+1.53%

-7.65%

$ 130.30M

$ 605.11K

177

$ 0.2808

+0.21%

+0.29%

-3.71%

$ 129.72M

$ 255.62K

178

Project Ailey

ALE

$ 0.2644

-0.04%

+0.08%

-0.56%

$ 128.59M

$ 354.10K

179

Instadapp

FLUID

$ 1.6472

0.00%

+5.42%

-6.10%

$ 128.37M

$ 541.67

180

S

$ 0.04473

-0.18%

+1.71%

-10.32%

$ 128.33M

$ 2.07M

181

dYdX

DYDX

$ 0.15133

-0.89%

+3.63%

-4.39%

$ 126.25M

$ 911.12K

182

Tagger

TAG

$ 0.0011521

+0.82%

-0.62%

-6.09%

$ 122.52M

$ 57.12M

183

Aethir

ATH

$ 0.006069

-0.13%

+3.56%

-10.26%

$ 122.36M

$ 14.92M

184

River

RIVER

$ 6.1898

-1.25%

-1.42%

-16.95%

$ 121.77M

$ 80.52K

185

Horizen

ZEN

$ 6.791

+0.55%

+9.96%

+1.07%

$ 119.43M

$ 51.92K

186

GoMining

GOMINING

$ 0.2947

+0.37%

+0.17%

+1.06%

$ 119.34M

$ 660.34K

187

MULTIVERSX

EGLD

$ 3.976

-0.03%

+2.04%

-11.36%

$ 118.53M

$ 17.48K

188

Sentient

SENT

$ 0.01637

+0.18%

+1.68%

-0.30%

$ 118.41M

$ 4.67M

189

SoSoValue

SOSO

$ 0.3699

+0.85%

+0.93%

+0.16%

$ 115.32M

$ 314.95K

190

Kaito

KAITO

$ 0.4826

-0.67%

+4.69%

+2.81%

$ 114.66M

$ 154.53K

191

Cheems

CHEEMS

$ 0.0000006362

+2.04%

+4.05%

-4.35%

$ 114.20M

$ 93.23B

192

TROLL

TROLLSOL

$ 0.114005

-1.05%

+0.50%

-15.43%

$ 113.66M

$ 3.71M

193

Reserve Rights

RSR

$ 0.001786

0.00%

+1.25%

-8.81%

$ 111.34M

$ 35.39M

194

SNX

$ 0.3169

-0.03%

+3.40%

-4.73%

$ 109.04M

$ 186.47K

195

FTX Token

FTT

$ 0.3299

-0.24%

+1.66%

-9.95%

$ 108.67M

$ 174.63K

196

Stargate Finance

STG

$ 0.1619

-0.86%

-2.29%

-24.19%

$ 107.07M

$ 328.13K

197

Audiera

BEAT

$ 0.65319

+6.25%

+11.88%

+8.35%

$ 104.34M

$ 178.48K

198

Safe Token

SAFE

$ 0.1413

-0.92%

+3.38%

-6.64%

$ 104.03M

$ 10.94K

199

0G

$ 0.4898

+0.02%

-0.06%

-12.62%

$ 103.08M

$ 125.06K

200

Ribbita by Virtuals

TIBBIR

$ 0.10212

-1.13%

+0.65%

-21.91%

$ 101.60M

$ 992.05K

201

BERA

$ 0.3894

-0.10%

+2.91%

-5.15%

$ 101.54M

$ 329.91K

202

Livepeer

LPT

$ 2.043

-0.15%

+1.14%

-8.40%

$ 101.27M

$ 28.58K

203

AWE Network

AWE

$ 0.05153

+0.19%

+1.04%

-7.68%

$ 99.98M

$ 1.12M

204

RealLink

REAL

$ 0.07159

-0.03%

+0.92%

-7.86%

$ 97.97M

$ 1.33M

205

CoW Protocol

COW

$ 0.1683

-0.06%

+3.32%

-10.05%

$ 97.39M

$ 325.43K

206

Qtum

QTUM

$ 0.9033

+0.19%

+1.98%

-9.11%

$ 95.47M

$ 78.54K

207

Kamino

KMNO

$ 0.02042

+0.25%

+1.04%

-11.35%

$ 94.30M

$ 3.57M

208

Melania Meme

MELANIA

$ 0.09409

+0.09%

+0.51%

-11.71%

$ 93.73M

$ 635.70K

209

Tesla xStock

TSLAX

$ 416.96

+0.14%

+2.35%

-6.39%

$ 93.24M

$ 137.22

210

Kusama

KSM

$ 5.032

+0.18%

+2.77%

-8.93%

$ 91.48M

$ 11.61K

211

NEXPACE

NXPC

$ 0.3266

-0.43%

+2.86%

-11.15%

$ 90.76M

$ 188.98K

212

Beam

BEAMX

$ 0.00176

+0.34%

+3.11%

-9.43%

$ 90.13M

$ 45.10M

213

0x

ZRX

$ 0.10648

+0.02%

+2.01%

-9.16%

$ 90.07M

$ 571.90K

214

ORDI

$ 4.273

-0.14%

+3.60%

-8.44%

$ 89.50M

$ 19.87K

215

YearnFinance

YFI

$ 2,506.2

-0.04%

+1.85%

-7.50%

$ 89.26M

$ 32.48

216

RavenCoin

RVN

$ 0.005493

-0.20%

+0.73%

-8.34%

$ 89.11M

$ 10.71M

217

FORM

$ 0.2344

+0.26%

+3.97%

-13.34%

$ 89.05M

$ 340.26K

218

Enjin

ENJ

$ 0.04499

-0.62%

-5.93%

-4.26%

$ 88.24M

$ 5.31M

219

Keeta

KTA

$ 0.1665

-2.46%

+19.32%

+10.40%

$ 87.59M

$ 905.54K

220

Orca

ORCA

$ 1.4364

-0.70%

+3.88%

-2.81%

$ 86.68M

$ 60.99K

221

Defi App

HOME

$ 0.02165

-0.76%

+7.14%

+32.89%

$ 84.60M

$ 7.08M

222

Whiterock

WHITE

$ 0.00012782

+0.21%

-0.33%

-26.78%

$ 83.07M

$ 439.34M

223

RONIN

RON

$ 0.10472

-0.44%

-2.88%

+1.53%

$ 80.78M

$ 1.72M

224

BIO Protocol

BIO

$ 0.03679

+1.42%

+5.92%

-18.76%

$ 80.77M

$ 4.25M

225

Zilliqa

ZIL

$ 0.003968

+0.30%

+2.16%

-6.24%

$ 79.36M

$ 14.09M

226

GRASS

$ 0.3229

-0.25%

+6.96%

-3.70%

$ 78.76M

$ 256.19K

227

TFUEL

$ 0.01078

+0.19%

+0.47%

-8.13%

$ 78.72M

$ 4.94M

228

SOON

$ 0.1549

-0.91%

-2.80%

-12.02%

$ 78.40M

$ 439.36K

229

Turbo

TURBO

$ 0.0011298

-0.30%

+0.15%

-15.90%

$ 77.63M

$ 64.03M

230

XPR Network

XPR

$ 0.0026484

-0.09%

+2.40%

-5.16%

$ 77.18M

$ 32.95M

231

Spark

SPK

$ 0.02837

-0.11%

+1.98%

-16.33%

$ 76.95M

$ 2.04M

232

MultiBank Group

MBG

$ 0.3063

+0.07%

-2.71%

+1.53%

$ 75.75M

$ 1.86M

233

Dusk Network

DUSK

$ 0.15056

+0.07%

+1.29%

+5.08%

$ 75.60M

$ 915.89K

234

$ 0.1388

-0.07%

+0.58%

-10.47%

$ 74.94M

$ 550.06K

235

Oasis

ROSE

$ 0.009875

-0.29%

+2.83%

-15.59%

$ 74.92M

$ 6.82M

236

Comedian

BAN

$ 0.07437

+0.42%

-0.36%

+2.85%

$ 74.44M

$ 745.28K

237

Qubic

QUBIC

$ 0.0000005449

+0.17%

+0.77%

-5.38%

$ 74.42M

$ 483.52B

238

Mina Protocol

MINA

$ 0.05756

+0.23%

+0.79%

-13.32%

$ 73.74M

$ 1.12M

239

Amp

AMP

$ 0.0008453

+0.18%

+1.17%

-4.23%

$ 73.53M

$ 70.02M

240

Alphabet xStock

GOOGLX

$ 387.91

-0.10%

-0.17%

-2.71%

$ 73.38M

$ 142.05

241

DOG GO TO THE MOON

DOG

$ 0.0007301

-0.67%

+2.79%

-13.79%

$ 73.01M

$ 82.63M

242

RIF

$ 0.07275

+1.59%

+4.98%

-3.76%

$ 73.00M

$ 922.93K

243

Wormhole

W

$ 0.01258

+0.57%

+2.15%

-14.67%

$ 72.56M

$ 33.78M

244

BabyDogeCoin

BABYDOGE

$ 0.0000000004054

-0.20%

+1.56%

-11.04%

$ 72.18M

$ 175.32T

245

Toshi

TOSHI

$ 0.0001702

-0.18%

+1.43%

-10.98%

$ 71.64M

$ 410.59M

246

Irys

IRYS

$ 0.03625

-0.72%

+7.60%

-31.31%

$ 71.60M

$ 12.11M

247

ZetaChain

ZETA

$ 0.05051

+0.16%

+1.94%

-10.49%

$ 71.35M

$ 1.19M

248

Numeraire

NMR

$ 9.526

+1.13%

+1.40%

+4.16%

$ 70.92M

$ 7.15K

249

$ 0.0601

+0.48%

+1.53%

-10.61%

$ 70.71M

$ 92.48K

250

Holo Token

HOT

$ 0.0004008

-0.42%

+0.50%

-7.96%

$ 70.56M

$ 136.78M

251

Nervos Network

CKB

$ 0.001436

-0.21%

+0.77%

-11.37%

$ 69.97M

$ 44.96M

252

Cysic

CYS

$ 0.4273

+0.26%

-3.63%

-6.59%

$ 69.53M

$ 358.34K

253

Alchemy

ACH

$ 0.006946

-0.30%

+0.39%

-10.68%

$ 69.41M

$ 8.77M

254

GMX

$ 6.699

+0.17%

+1.69%

-6.28%

$ 69.35M

$ 8.13K

255

$ 0.007962

-0.25%

+1.95%

-10.16%

$ 69.15M

$ 7.13M

256

SP500 xStock

SPYX

$ 745.69

-0.01%

+1.00%

-0.83%

$ 68.45M

$ 88.50

257

$ 728.42

+0.40%

+3.95%

-6.74%

$ 68.32M

$ 209.05

258

Alchemist AI

ALCH

$ 0.07947

+0.53%

+1.53%

-4.23%

$ 67.88M

$ 732.38K

259

Plume Network

PLUME

$ 0.012125

-0.54%

+5.40%

-7.88%

$ 67.32M

$ 11.31M

260

Dohrnii

DHN

$ 3.938

+0.03%

+1.16%

-1.16%

$ 67.21M

$ 10.37K

261

AI Rig Complex

ARCSOL

$ 0.06542

+0.52%

+0.25%

+4.11%

$ 67.15M

$ 1.39M

262

$ 745.76

-0.06%

+0.30%

-1.28%

$ 66.95M

$ 75.91

263

ZIGCOIN

ZIG

$ 0.046229

+1.83%

+2.46%

+13.27%

$ 66.68M

$ 9.22M

264

USELESS COIN

USELESS

$ 0.064784

-0.36%

+7.78%

-5.34%

$ 65.43M

$ 3.07M

265

VELO

$ 0.003696

-1.05%

+2.02%

-9.16%

$ 64.78M

$ 7.44M

266

Huma Finance

HUMA

$ 0.02237

+1.78%

+5.18%

-12.19%

$ 64.76M

$ 3.90M

267

Blur

BLUR

$ 0.02306

-0.17%

+4.46%

-11.56%

$ 64.31M

$ 2.76M

268

Kava Labs

KAVA

$ 0.05911

-0.12%

+2.61%

-7.85%

$ 63.77M

$ 1.15M

269

GEODNET

GEOD

$ 0.1453

+0.28%

+3.57%

+3.95%

$ 63.58M

$ 504.63K

270

Movement

MOVE

$ 0.01642

+0.25%

+1.05%

-12.09%

$ 62.78M

$ 3.69M

271

Zama Protocol

ZAMA

$ 0.0287

+0.28%

+5.40%

+5.05%

$ 62.72M

$ 5.43M

272

Ontology Token

ONT

$ 0.06223

+0.71%

-1.69%

-1.14%

$ 62.38M

$ 2.48M

273

UnifAI

UAI

$ 0.2586

-1.41%

+11.43%

+2.65%

$ 62.00M

$ 470.25K

274

Fogo

FOGO

$ 0.01604

-0.37%

-2.29%

-18.26%

$ 61.97M

$ 16.09M

275

ELF

$ 0.07516

+0.62%

+0.03%

-7.26%

$ 61.69M

$ 735.89K

276

Quantix Finance

QFI

$ 60.649

-0.10%

-0.68%

-0.32%

$ 60.71M

$ 7.35K

277

SUSHI

$ 0.2112

-0.09%

+1.49%

-9.56%

$ 60.52M

$ 269.50K

278

jellyjelly

JELLYJELLY

$ 0.059802

-0.09%

+1.76%

+0.66%

$ 59.94M

$ 1.46M

279

Threshold

T

$ 0.005384

0.00%

+0.58%

-11.84%

$ 59.86M

$ 10.20M

280

FLOW

$ 0.03598

-0.06%

+1.01%

-6.67%

$ 59.75M

$ 1.63M

281

Concordium

CCD

$ 0.005081

-0.24%

+1.30%

-9.53%

$ 59.57M

$ 13.17M

282

Peanut the Squirrel

PNUT

$ 0.05876

+0.24%

+3.17%

-9.25%

$ 58.53M

$ 1.60M

283

Eurite

EURI

$ 1.1636

+0.03%

+0.23%

-0.27%

$ 58.45M

$ 6.29K

284

POLYX

$ 0.0554

+0.18%

+2.97%

+1.46%

$ 58.27M

$ 171.99K

285

Aztec

AZTEC

$ 0.0201

-0.25%

+2.41%

-16.39%

$ 57.59M

$ 5.97M

286

peaq network

PEAQ

$ 0.02774

-0.59%

+2.11%

+30.88%

$ 57.52M

$ 5.40M

287

BNKR

$ 0.0005705

-2.87%

+9.74%

+36.28%

$ 57.18M

$ 128.74M

288

Verge

XVG

$ 0.003538

-0.15%

+7.78%

-5.96%

$ 56.55M

$ 35.39M

289

MOG Coin

MOG

$ 0.000000145

-0.69%

+2.05%

-12.58%

$ 56.44M

$ 402.10B

290

POPCAT

$ 0.05724

-0.31%

+1.59%

-10.85%

$ 55.86M

$ 1.21M

291

Pirate Chain

ARRR

$ 0.2663

+4.75%

+24.06%

+37.82%

$ 55.84M

$ 329.03K

292

BitDCA

BDCA

$ 0.6705

-0.07%

+0.34%

-5.40%

$ 54.97M

$ 299.99K

293

$ 224.66

-0.64%

+1.11%

-5.03%

$ 54.97M

$ 414.84

294

Nock

NOCK

$ 0.02972

+1.47%

+15.23%

+34.12%

$ 54.31M

$ 3.00M

295

XUSD

$ 1.0007

+0.01%

0.00%

+0.06%

$ 53.90M

$ 53.63K

296

NVIDIA xStock

NVDAX

$ 224.14

-0.59%

+0.72%

-5.07%

$ 53.80M

$ 457.85

297

MYX Finance

MYX

$ 0.1813

-0.50%

-0.86%

-18.06%

$ 53.52M

$ 732.86K

298

Mocaverse

MOCA

$ 0.01256

-0.08%

0.00%

-16.93%

$ 53.17M

$ 4.51M

299

HashKey Platform

HSK

$ 0.153

0.00%

+0.66%

-7.33%

$ 52.78M

$ 376.13K

300

LINEA

$ 0.003412

-0.18%

+1.34%

-11.87%

$ 52.64M

$ 35.08M

301

Chia Network

XCH

$ 3.578

+0.97%

+2.02%

+43.23%

$ 52.33M

$ 49.14K

302

VeThor Token

VTHO

$ 0.000522

-0.53%

+0.97%

-10.40%

$ 52.13M

$ 115.13M

303

Non-Playable Coin

NPC

$ 0.006825

-0.03%

+1.03%

-13.50%

$ 51.86M

$ 28.39M

304

XYO

$ 0.00374

+0.27%

+1.91%

-6.73%

$ 51.62M

$ 14.29M

305

Coinbase xStock

COINX

$ 191.76

-1.14%

-0.03%

-8.47%

$ 51.50M

$ 309.74

306

Siacoin

SC

$ 0.0009219

-0.09%

0.00%

-6.19%

$ 51.37M

$ 59.28M

307

Moo Deng

MOODENG

$ 0.05153

-0.27%

+2.51%

-13.38%

$ 50.88M

$ 1.19M

308

RedStone

RED

$ 0.1293

-0.23%

+2.70%

-8.82%

$ 50.53M

$ 481.10K

309

BAS

$ 0.020079

-0.31%

-0.78%

-21.89%

$ 50.05M

$ 6.87M

310

Osmosis

OSMO

$ 0.06381

+3.15%

+0.59%

-10.70%

$ 49.92M

$ 1.44M

311

IO

$ 0.15447

+0.29%

+6.18%

+0.05%

$ 49.92M

$ 3.02M

312

cat in a dogs world

MEW

$ 0.0005615

-0.05%

+1.56%

-11.64%

$ 49.72M

$ 101.68M

313

Notcoin

NOT

$ 0.0004987

-0.18%

-1.17%

-10.01%

$ 49.61M

$ 277.43M

314

Zora

ZORA

$ 0.011065

-0.77%

+2.68%

-13.05%

$ 49.45M

$ 8.30M

315

Waves

WAVES

$ 0.3872

-0.54%

+2.12%

-6.85%

$ 49.24M

$ 171.97K

316

CELO

$ 0.08176

-0.27%

+1.66%

-12.18%

$ 48.95M

$ 861.47K

317

Fabric

ROBO

$ 0.02167

+0.69%

+4.31%

+5.63%

$ 48.55M

$ 8.02M

318

Magma Finance

MAGMA

$ 0.24891

+0.82%

-5.08%

+18.68%

$ 47.91M

$ 529.17K

319

STORJ

$ 0.11261

-0.55%

-4.92%

+2.26%

$ 47.56M

$ 651.58K

320

CASPER

CSPR

$ 0.00295

-0.24%

-0.37%

+0.95%

$ 47.31M

$ 22.54M

321

StatusNetwork

SNT

$ 0.00976

0.00%

+0.72%

-5.34%

$ 46.84M

$ 5.42M

322

ME

$ 0.09449

-0.05%

+0.62%

-17.27%

$ 46.82M

$ 2.16M

323

WorldMobileToken

WMTX

$ 0.05494

-0.11%

-1.68%

-12.14%

$ 46.75M

$ 1.00M

324

Avantis

AVNT

$ 0.1466

0.00%

+6.26%

-6.18%

$ 46.62M

$ 553.69K

325

MANTRA

$ 0.00935

-0.11%

+2.93%

-14.78%

$ 46.60M

$ 7.13M

326

Mask Network

MASK

$ 0.4632

-0.17%

+3.40%

-10.91%

$ 46.29M

$ 122.86K

327

G Coin

GCOIN

$ 0.0018467

+0.27%

+3.71%

-0.11%

$ 46.25M

$ 146.67M

328

AnkrNetwork

ANKR

$ 0.004625

-0.06%

+1.56%

-9.21%

$ 46.13M

$ 13.95M

329

Venus

XVS

$ 2.8109

+0.44%

+2.19%

+0.59%

$ 46.07M

$ 29.01K

330

Aleo

ALEO

$ 0.04181

-0.51%

-5.28%

-15.10%

$ 45.94M

$ 1.58M

331

Fractal Bitcoin

FB

$ 0.4511

-0.64%

-1.93%

-1.28%

$ 45.85M

$ 125.14K

332

B3 Base

B3

$ 0.00098

+0.30%

+6.02%

-13.50%

$ 45.83M

$ 67.84M

333

VANA

$ 1.537

-0.33%

+3.05%

-2.62%

$ 45.76M

$ 52.70K

334

Terra

LUNA

$ 0.06425

-0.16%

+2.51%

-5.64%

$ 45.49M

$ 1.46M

335

Spacecoin

SPACE

$ 0.009126

-0.18%

+3.08%

+16.50%

$ 45.24M

$ 29.23M

336

Succinct

PROVE

$ 0.2322

-0.47%

+3.57%

-11.70%

$ 45.20M

$ 280.97K

337

Gensyn

AI

$ 0.03445

-1.48%

-0.86%

-17.92%

$ 45.01M

$ 3.41M

338

$ 0.007531

+0.04%

+8.76%

-3.06%

$ 44.84M

$ 9.18M

339

ZEROBASE

ZBT

$ 0.16138

+0.33%

+0.25%

+7.64%

$ 44.38M

$ 908.25K

340

OpenServ

SERV

$ 0.06178

-3.93%

+7.26%

+72.60%

$ 43.90M

$ 738.75K

341

OpenGradient

OPG

$ 0.2315

-0.35%

-6.16%

-19.86%

$ 43.70M

$ 685.26K

342

INI

$ 0.07973

-0.04%

-37.35%

-39.33%

$ 43.55M

$ 671.77K

343

Subsquid

SQD

$ 0.04233

+3.23%

+11.95%

+3.66%

$ 43.50M

$ 1.83M

344

Babylon

BABY

$ 0.01505

-0.59%

-1.61%

-16.40%

$ 43.21M

$ 7.10M

345

GOHOME

$ 85.14

+0.44%

+1.16%

-3.31%

$ 43.18M

$ 263.74

346

BOOK OF MEME

BOME

$ 0.0006241

-0.43%

+1.60%

-0.83%

$ 42.81M

$ 105.53M

347

Renzo

REZ

$ 0.005

-0.40%

+0.95%

-16.80%

$ 42.74M

$ 13.72M

348

BSquared Network

B2

$ 0.63362

-0.03%

-1.44%

+2.74%

$ 42.62M

$ 124.32K

349

Solayer

LAYER

$ 0.09527

+0.24%

+2.92%

-4.40%

$ 42.44M

$ 766.41K

350

UMA

$ 0.471

-0.19%

+2.87%

-5.75%

$ 42.38M

$ 132.99K

351

SSV Token

SSV

$ 2.616

-0.08%

+2.92%

-9.84%

$ 42.38M

$ 22.82K

352

$ 746.64

0.00%

+1.00%

-0.73%

$ 42.03M

$ 83.72

353

Meta xStock

METAX

$ 606.67

-0.08%

+0.23%

-1.93%

$ 41.51M

$ 93.22

354

IoTeX Network

IOTX

$ 0.004429

+0.07%

+1.43%

-11.96%

$ 41.50M

$ 14.37M

355

First Neiro on ETH

NEIROCTO

$ 0.00010026

+1.57%

+10.99%

-0.25%

$ 41.41M

$ 815.93M

356

SPACE ID

ID

$ 0.02974

-0.37%

+2.85%

-11.29%

$ 41.19M

$ 2.00M

357

USDP

$ 1.0004

0.00%

+0.01%

$ 40.58M

$ 39.59K

358

$ 712.31

0.00%

+1.26%

-1.13%

$ 40.00M

$ 83.28

359

KAIO

$ 0.05759

-0.25%

-2.12%

-29.09%

$ 40.00M

$ 1.09M

360

SUPERTRUST

SUT

$ 0.2111

0.00%

+44.73%

-67.24%

$ 39.56M

$ 30.49K

361

ApeX Protocol

APEX

$ 0.2834

-0.04%

+1.14%

-5.03%

$ 39.27M

$ 243.57K

362

Hyperlane

HYPER

$ 0.11636

-0.41%

-3.23%

+2.75%

$ 39.25M

$ 859.58K

363

Rocket Pool

RPL

$ 1.746

-0.11%

+1.57%

-14.01%

$ 39.13M

$ 32.58K

364

SNEK

$ 0.0005231

+0.02%

+0.97%

-9.09%

$ 39.07M

$ 116.20M

365

ECOMI

OMI

$ 0.0001385

+0.07%

-1.14%

-8.72%

$ 39.05M

$ 725.87M

366

Core DAO

CORE

$ 0.03608

-0.55%

+0.47%

-13.13%

$ 39.01M

$ 2.62M

367

Constellation

DAG

$ 0.01347

-0.16%

-5.10%

-36.85%

$ 38.78M

$ 5.18M

368

Somnia

SOMI

$ 0.1582

+0.32%

-0.44%

-12.33%

$ 38.24M

$ 381.60K

369

Gravity

G

$ 0.003559

-0.20%

+2.61%

-8.85%

$ 37.99M

$ 14.43M

370

SKALE

SKL

$ 0.006149

-0.44%

+0.51%

-13.17%

$ 37.94M

$ 10.31M

371

Velvet

VELVET

$ 0.10323

-0.44%

-3.17%

+2.13%

$ 37.89M

$ 512.31K

372

Dogelon Mars

ELON

$ 0.00000003788

-0.13%

+1.28%

-8.41%

$ 37.86M

$ 2.25T

373

WIKI CAT

WKC

$ 0.000000074

-0.51%

-2.19%

-14.45%

$ 37.73M

$ 997.79B

374

BounceBit

BB

$ 0.03315

+0.09%

+22.07%

-6.39%

$ 37.58M

$ 6.58M

375

iExec RLC

RLC

$ 0.4241

-0.07%

+1.75%

-10.25%

$ 36.87M

$ 139.47K

376

FRAX

$ 0.4194

-0.34%

+0.77%

-11.89%

$ 36.73M

$ 136.29K

377

Merlin Chain

MERL

$ 0.02904

+0.03%

-0.24%

-22.84%

$ 36.72M

$ 1.97M

378

Manta Network

MANTA

$ 0.07804

-0.01%

+0.54%

-10.05%

$ 36.45M

$ 990.43K

379

Bancor

BNT

$ 0.337

-0.36%

+0.78%

-4.59%

$ 36.33M

$ 316.96K

380

COTI

$ 0.01287

-0.39%

+3.31%

-14.10%

$ 36.22M

$ 4.39M

381

Starpower

STAR

$ 0.1898

+1.25%

+1.41%

-15.03%

$ 36.17M

$ 191.55K

382

Rekt

REKTCOIN

$ 0.000000128

0.00%

-3.76%

-14.09%

$ 36.07M

$ 35.59B

383

Pundi X

PUNDIX

$ 0.1401

-0.14%

+1.82%

-9.83%

$ 36.04M

$ 413.86K

384

$ 389.92

-0.08%

-0.48%

-3.55%

$ 35.80M

$ 168.85

385

EDU Coin

EDU

$ 0.04762

+0.13%

+4.16%

-6.47%

$ 35.67M

$ 2.26M

386

GIGACHAD

GIGA

$ 0.0038

-1.57%

-1.82%

-23.06%

$ 35.07M

$ 7.78M

387

IOSToken

IOST

$ 0.001065

-0.47%

+1.53%

-10.22%

$ 34.99M

$ 63.34M

388

TerraClassicUSD

USTC

$ 0.006267

+0.37%

+2.50%

-7.89%

$ 34.96M

$ 15.95M

389

ConstitutionDAO

PEOPLE

$ 0.006917

-0.26%

+1.80%

-13.02%

$ 34.95M

$ 8.05M

390

Unipoly Coin

UNP

$ 0.15886

-0.06%

+0.78%

-4.38%

$ 34.74M

$ 1.51M

391

Propy

PRO

$ 0.3431

+0.20%

+0.88%

-7.92%

$ 34.28M

$ 288.23K

392

Smart Blockchain

SMART

$ 0.005097

+0.16%

+0.95%

-5.62%

$ 34.23M

$ 30.78M

393

Espresso

ESP

$ 0.06568

-0.17%

+0.96%

-10.71%

$ 34.12M

$ 884.78K

394

Giggle Fund

GIGGLE

$ 34.11

-0.59%

+3.92%

-2.33%

$ 33.63M

$ 6.24K

395

CyberConnect

CYBER

$ 0.4793

-0.08%

+2.13%

-12.05%

$ 33.62M

$ 131.40K

396

Backpack

BP

$ 0.1335

-0.07%

-1.11%

-11.04%

$ 33.42M

$ 490.07K

397

GoPlus Security

GPS

$ 0.007219

-0.32%

-4.37%

-6.13%

$ 33.38M

$ 9.84M

398

Bedrock

BR

$ 0.1272

+0.39%

-3.48%

-5.21%

$ 33.28M

$ 551.39K

399

SwftCoin

SWFTC

$ 0.003295

-0.57%

+0.18%

-7.35%

$ 33.28M

$ 16.40M

400

Memecoin

MEME

$ 0.0005209

-0.02%

+0.74%

-13.50%

$ 32.81M

$ 120.67M

401

DEAPcoin

DEP

$ 0.0010935

-0.05%

+0.06%

-0.75%

$ 32.66M

$ 89.19M

402

CARV

$ 0.05537

+0.07%

+2.00%

-12.17%

$ 32.51M

$ 1.08M

403

Illuvium

ILV

$ 4.449

-0.09%

+0.75%

-12.91%

$ 32.47M

$ 13.22K

404

HIVE

$ 0.05973

-0.07%

+1.29%

-7.35%

$ 32.46M

$ 1.25M

405

CROSS

$ 0.09716

-0.29%

+3.90%

-11.69%

$ 32.43M

$ 855.72K

406

Bitway

BTW

$ 0.014619

+0.46%

-2.56%

-5.92%

$ 32.35M

$ 5.34M

407

Wootrade Network

WOO

$ 0.01714

-0.47%

+1.07%

-10.83%

$ 32.20M

$ 2.99M

408

Ontology Gas

ONG

$ 0.06798

+0.15%

-0.04%

-4.15%

$ 32.05M

$ 907.06K

409

BounceToken

AUCTION

$ 4.641

-0.24%

+0.72%

-5.50%

$ 32.02M

$ 11.29K

410

Aixbt

AIXBT

$ 0.03185

-0.69%

+2.41%

-2.18%

$ 31.78M

$ 2.45M

411

STEPN

$ 0.010225

-0.26%

+0.02%

-21.93%

$ 31.70M

$ 5.66M

412

$ 69.05

-0.01%

+3.06%

-8.49%

$ 31.43M

$ 5.71K

413

Euler Finance

EUL

$ 1.3029

+1.00%

+2.89%

-9.30%

$ 31.40M

$ 46.94K

414

UPCX

UPC

$ 0.2534

+0.12%

-0.20%

-13.17%

$ 31.40M

$ 139.67K

415

APRO

AT

$ 0.12465

+1.55%

-2.50%

-21.56%

$ 31.31M

$ 759.09K

416

CORN

$ 0.05939

-0.74%

+4.93%

+85.41%

$ 31.09M

$ 19.70M

417

Bonfida

FIDA

$ 0.03623

+3.50%

+49.24%

+72.39%

$ 31.06M

$ 18.19M

418

ARK

$ 0.1615

-0.31%

+1.19%

-10.60%

$ 31.00M

$ 310.88K

419

DOGS

$ 0.00005995

-1.16%

+6.88%

-3.48%

$ 30.42M

$ 2.27B

420

Clearpool

CPOOL

$ 0.03092

-0.61%

+2.38%

-11.20%

$ 30.24M

$ 2.45M

421

Harmony

ONE

$ 0.002029

+0.05%

-0.49%

-13.49%

$ 30.17M

$ 32.03M

422

Sign

SIGN

$ 0.01308

0.00%

+2.51%

-18.25%

$ 30.13M

$ 4.78M

423

Kyber Network

KNC

$ 0.1451

-0.07%

+1.20%

-2.51%

$ 30.03M

$ 349.64K

424

ETHW

$ 0.2787

-0.11%

+2.85%

-10.78%

$ 29.97M

$ 302.88K

425

TornadoCash

TORN

$ 5.689

-0.02%

-4.04%

-17.96%

$ 29.87M

$ 9.64K

426

STEEM

$ 0.05426

-0.04%

-1.20%

-7.71%

$ 29.66M

$ 2.16M

427

Victoria VR

VR

$ 0.001746

+0.06%

-0.63%

+4.18%

$ 29.33M

$ 217.46M

428

Particle Network

PARTI

$ 0.05432

-0.11%

-1.22%

-10.50%

$ 29.25M

$ 1.13M

429

Big Time

BIGTIME

$ 0.0123

+0.08%

+2.59%

-12.30%

$ 29.22M

$ 4.62M

430

Across Protocol

ACX

$ 0.04149

0.00%

-0.24%

-3.27%

$ 29.22M

$ 1.42M

431

Flux

FLUX

$ 0.07166

+0.37%

+2.59%

-10.73%

$ 29.18M

$ 1.01M

432

API3

$ 0.3374

0.00%

+0.87%

-8.41%

$ 29.18M

$ 166.10K

433

Nil Token

NIL

$ 0.06852

+6.21%

+23.37%

+19.48%

$ 29.07M

$ 4.53M

434

XPIN Network

XPIN

$ 0.0012149

+0.06%

+2.04%

-17.90%

$ 28.94M

$ 73.76M

435

SCRT

$ 0.08506

-0.10%

+5.73%

-14.15%

$ 28.81M

$ 940.33K

436

WAX

WAXP

$ 0.006274

-0.27%

-0.21%

-7.76%

$ 28.81M

$ 12.98M

437

Lista DAO

LISTA

$ 0.07871

-0.48%

+1.30%

-12.37%

$ 28.68M

$ 693.91K

438

SATS

$ 0.00000001362

+0.07%

+2.57%

-8.20%

$ 28.46M

$ 3.59T

439

Infinity Ground

AIN

$ 0.09557

+0.23%

+17.74%

-2.65%

$ 28.38M

$ 691.03K

440

Phala

PHA

$ 0.03396

+0.90%

+2.35%

-3.75%

$ 28.17M

$ 2.03M

441

Sapien

SAPIEN

$ 0.11302

-0.37%

+9.50%

-19.12%

$ 28.10M

$ 991.25K

442

Uquid

UQC

$ 2.811

0.00%

+0.36%

-0.04%

$ 28.09M

$ 4.75K

443

Arkham

ARKM

$ 0.12394

+0.48%

+4.97%

-7.33%

$ 27.97M

$ 683.73K

444

IQ

$ 0.001076

+0.19%

+0.09%

-5.55%

$ 27.87M

$ 48.81M

445

Blast

BLAST

$ 0.0004565

-0.07%

+0.40%

-10.34%

$ 27.69M

$ 128.15M

446

CertiK

CTK

$ 0.1737

-0.17%

-2.48%

-14.64%

$ 27.60M

$ 323.69K

447

Spell Token

SPELL

$ 0.0001619

0.00%

+1.65%

-6.80%

$ 27.51M

$ 371.05M

448

KLK Foundation

KLK

$ 0.2748

-0.36%

-1.51%

-7.60%

$ 27.46M

$ 91.37K

449

MEET48

IDOL

$ 0.02609

+0.35%

+0.27%

-1.44%

$ 27.25M

$ 2.31M

450

Symbol

XYM

$ 0.004139

-0.02%

-0.55%

-7.03%

$ 26.97M

$ 13.45M

451

deBridge

DBR

$ 0.01397

-0.07%

-0.14%

-1.34%

$ 26.96M

$ 3.83M

452

dKargo

DKA

$ 0.005397

-0.04%

-2.32%

-11.10%

$ 26.95M

$ 12.48M

453

Yield Guild Games

YGG

$ 0.0368

-0.03%

+0.96%

-13.70%

$ 26.93M

$ 1.68M

454

Autonomi

AUTONOMI

$ 0.08131

-0.07%

-0.02%

-5.77%

$ 26.65M

$ 1.56M

455

Wojak

WOJAK

$ 0.00000008193

+0.78%

+8.63%

-24.65%

$ 26.55M

$ 1.59T

456

Opinion

OPN

$ 0.1872

+1.19%

+9.05%

-0.21%

$ 26.24M

$ 364.19K

457

Momentum

MMT

$ 0.1289

-0.16%

+2.15%

-4.75%

$ 26.21M

$ 455.54K

458

GUNZ

GUN

$ 0.01306

-0.46%

+0.23%

-9.92%

$ 25.92M

$ 8.70M

459

CETUS

$ 0.02708

+0.63%

+3.16%

-14.60%

$ 25.68M

$ 2.30M

460

Metis

METIS

$ 3.484

-0.09%

+3.41%

-10.00%

$ 25.64M

$ 18.09K

461

$ 0.2676

+0.23%

+1.49%

-13.95%

$ 25.58M

$ 251.20K

462

$ 417.23

+0.09%

+2.59%

-6.55%

$ 25.58M

$ 209.70

463

FLock.io

FLOCK

$ 0.06941

+0.27%

+1.55%

+8.78%

$ 25.56M

$ 994.02K

464

Moonriver

MOVR

$ 2.205

-0.45%

+0.05%

-14.74%

$ 25.37M

$ 36.63K

465

Pocket Network

POKT

$ 0.010723

-0.29%

-0.66%

-9.53%

$ 25.09M

$ 1.61M

466

USUAL

$ 0.01421

+0.14%

+0.86%

-10.22%

$ 25.09M

$ 4.77M

467

GameBuild

GAME2

$ 0.001311

-1.21%

+0.08%

-6.22%

$ 25.04M

$ 5.69M

468

ChainGPT

CGPT

$ 0.026775

-0.04%

-0.72%

-25.66%

$ 24.94M

$ 5.26M

469

Sonic SVM

SONIC

$ 0.03807

-0.16%

+0.82%

-13.88%

$ 24.86M

$ 1.49M

470

AI COMPANIONS

AIC

$ 0.034146

+1.95%

+13.65%

+15.78%

$ 24.84M

$ 1.85M

471

Cobak Token

CBK

$ 0.2481

-0.20%

+1.14%

-4.62%

$ 24.79M

$ 219.12K

472

BICONOMY

BICO

$ 0.02484

-0.20%

-1.32%

-7.50%

$ 24.68M

$ 3.00M

473

SHX

$ 0.004249

-1.26%

-0.40%

-11.63%

$ 24.55M

$ 26.33M

474

MGO

$ 0.01524

+0.07%

-0.07%

+0.26%

$ 24.45M

$ 4.04M

475

Alaya AI

AGT

$ 0.010707

-0.06%

+4.87%

-5.78%

$ 24.39M

$ 7.22M

476

Superform

SUPERFORM

$ 0.12666

+1.01%

+5.42%

-25.80%

$ 24.28M

$ 613.03K

477

WalletConnect

WCT

$ 0.06344

+0.54%

+5.05%

-4.46%

$ 24.23M

$ 1.54M

478

Token Pocket

TPT

$ 0.006949

-0.98%

+38.16%

-10.93%

$ 24.16M

$ 9.48M

479

Animecoin

ANIME

$ 0.004356

-0.16%

+1.49%

-9.75%

$ 24.10M

$ 13.70M

480

Freysa

FAI

$ 0.002926

0.00%

+2.84%

-12.86%

$ 24.04M

$ 22.72M

481

Zentry

ZENT

$ 0.00298

+0.50%

-0.93%

-4.50%

$ 23.96M

$ 18.81M

482

Edge

EDGE1

$ 0.09515

+1.56%

+1.04%

-11.06%

$ 23.83M

$ 597.74K

483

KishuInu

KISHU

$ 0.0000000002444

-2.32%

+13.41%

-18.06%

$ 23.77M

$ 543.74T

484

Aevo

AEVO

$ 0.02592

+0.08%

-0.31%

-11.06%

$ 23.75M

$ 2.33M

485

RateX

RTX

$ 1.341

+0.07%

+0.30%

-1.90%

$ 23.50M

$ 145.54K

486

Chintai Network

CHEX

$ 0.01894

+0.11%

+2.57%

-12.16%

$ 23.45M

$ 3.65M

487

Ergo

ERG

$ 0.2857

-0.74%

-0.21%

-7.92%

$ 23.39M

$ 209.44K

488

tokenbot

CLANKER

$ 23.56

+0.08%

+0.98%

-2.96%

$ 23.31M

$ 4.23K

489

Smooth Love Potion

SLP

$ 0.000642

-0.31%

-0.14%

-13.20%

$ 23.29M

$ 89.63M

490

Pixels

PIXEL

$ 0.006871

-0.07%

+0.76%

-16.41%

$ 23.22M

$ 9.37M

491

Anoma

XAN

$ 0.009279

+0.41%

+5.05%

-13.30%

$ 23.13M

$ 8.83M

492

Pippin

PIPPIN

$ 0.023167

-0.50%

+0.48%

-5.95%

$ 23.04M

$ 5.33M

493

Loopring

LRC

$ 0.01678

-0.12%

+2.07%

-5.74%

$ 22.93M

$ 3.45M

494

wNXM

WNXM

$ 53.18

-0.75%

-0.08%

-7.42%

$ 22.86M

$ 1.05K

495

Lorenzo Protocol

BANK

$ 0.03722

-0.24%

+4.54%

-7.35%

$ 22.78M

$ 1.56M

496

Mira

MIRA

$ 0.08075

+0.20%

+2.92%

-3.87%

$ 22.72M

$ 753.94K

497

Zerebro

ZEREBRO

$ 0.022686

+0.03%

+0.37%

-22.38%

$ 22.53M

$ 3.76M

498

$ 118.86

+0.75%

+7.33%

+3.12%

$ 22.31M

$ 1.65K

499

OLAXBT

AIO

$ 0.09652

-0.21%

-3.01%

-18.12%

$ 22.23M

$ 585.92K

500

Eclipse

ES

$ 0.16697

-0.31%

+3.67%

+5.83%

$ 22.05M

$ 382.96K

501

PONKE

$ 0.03998

-1.96%

+9.33%

+13.34%

$ 22.00M

$ 3.44M

502

CHR

$ 0.02233

+0.23%

+0.18%

-10.96%

$ 21.63M

$ 3.00M

503

Lagrange

LA

$ 0.11156

-0.64%

+1.27%

-19.45%

$ 21.61M

$ 525.00K

504

QuarkChain

QKC

$ 0.003007

+1.43%

+0.91%

-6.70%

$ 21.58M

$ 19.85M

505

SynFutures

F

$ 0.005251

+0.08%

+3.36%

-9.22%

$ 21.42M

$ 10.95M

506

Xai

XAI

$ 0.010471

+0.33%

+1.49%

-15.54%

$ 21.38M

$ 6.21M

507

Nosana

NOS

$ 0.30351

+0.29%

+6.77%

-17.17%

$ 21.35M

$ 262.73K

508

MAGIC

$ 0.06463

-0.29%

+3.88%

-8.52%

$ 21.24M

$ 908.61K

509

ROGIN.AI

ROG

$ 0.3143

-0.03%

-0.29%

+7.68%

$ 21.05M

$ 22.11K

510

Catizen

CATI

$ 0.05005

-0.14%

+0.30%

-18.85%

$ 20.97M

$ 3.38M

511

Doodles

DOOD

$ 0.002692

+0.07%

-0.11%

-11.51%

$ 20.87M

$ 23.05M

512

$ 0.00844

0.00%

+3.07%

-4.55%

$ 20.83M

$ 2.55M

513

Infinex

INX

$ 0.010332

+0.46%

+7.81%

-6.89%

$ 20.75M

$ 7.98M

514

Degen

DEGEN

$ 0.0009525

-0.93%

-0.54%

-16.91%

$ 20.56M

$ 61.24M

515

zkPass

ZKP

$ 0.07445

+0.23%

-3.23%

-2.63%

$ 20.50M

$ 950.53K

516

READY

$ 0.02046

0.00%

+3.17%

+1.02%

$ 20.46M

$ 660.42K

517

DODO

$ 0.02036

+0.34%

+8.91%

+0.29%

$ 20.42M

$ 3.61M

518

Codatta

XNY

$ 0.008156

+0.32%

+0.61%

-18.07%

$ 20.15M

$ 7.64M

519

HP

$ 0.014743

+0.85%

-1.81%

-17.72%

$ 20.12M

$ 3.26M

520

Coin98

C98

$ 0.0202

+0.95%

+6.07%

-9.10%

$ 20.09M

$ 3.26M

521

QUAI

$ 0.02554

-0.35%

-3.35%

-9.74%

$ 20.08M

$ 5.23M

522

Boundless

ZKC

$ 0.06923

+0.35%

+2.58%

-10.04%

$ 20.02M

$ 1.14M

523

Katana Network

KAT

$ 0.008537

+0.36%

+3.61%

-6.58%

$ 19.99M

$ 11.12M

524

Celer Network

CELR

$ 0.002566

+0.08%

+1.63%

-12.24%

$ 19.92M

$ 22.73M

525

OKZOO

AIOT

$ 0.068383

+0.42%

-2.37%

-23.75%

$ 19.89M

$ 1.43M

526

Orderly Network

ORDER

$ 0.0533

0.00%

+1.92%

-7.01%

$ 19.89M

$ 1.10M

527

GCB TOKEN

GCB

$ 0.01652

0.00%

-0.42%

-2.71%

$ 19.85M

$ 303.56K

528

Prom

PROM

$ 1.0651

-0.59%

-1.68%

-37.95%

$ 19.48M

$ 86.70K

529

Taiko

TAIKO

$ 0.107

+0.09%

+0.95%

-9.58%

$ 19.46M

$ 586.20K

530

INFINIT

IN

$ 0.05978

-0.07%

+3.32%

-6.94%

$ 19.46M

$ 1.18M

531

$ 86.09

+0.02%

-0.05%

-1.48%

$ 19.30M

$ 682.33

532

WINK

WIN

$ 0.00001947

-0.21%

+1.05%

-8.86%

$ 19.21M

$ 2.69B

533

Public Masterpiece

PMT

$ 0.10732

-0.02%

-0.24%

-0.74%

$ 19.18M

$ 1.37M

534

Osaka Protocol

OSAK

$ 0.00000002543

+0.04%

-2.19%

-15.82%

$ 19.09M

$ 771.08B

535

Tensor

TNSR

$ 0.03943

-0.33%

+2.62%

-7.67%

$ 19.06M

$ 1.79M

536

Acurast

ACU

$ 0.08718

+0.01%

+5.64%

-12.43%

$ 19.03M

$ 775.35K

537

Adventure Gold

AGLD

$ 0.2462

+0.74%

+5.53%

-7.74%

$ 18.88M

$ 211.98K

538

ERA

$ 0.1266

-0.24%

+1.61%

-9.89%

$ 18.80M

$ 799.43K

539

$ 0.02649

+0.15%

+0.38%

-6.01%

$ 18.66M

$ 2.01M

540

CoinDepo

COINDEPO

$ 0.07446

+0.03%

+0.46%

+1.43%

$ 18.63M

$ 2.57M

541

KernelDAO

KERNEL

$ 0.06517

+0.12%

-2.88%

+3.11%

$ 18.62M

$ 1.01M

542

MetaMUI

MMUI

$ 0.039

0.00%

+0.78%

-1.02%

$ 18.57M

$ 2.78M

543

FIRO

$ 1.0108

+2.34%

+5.17%

-21.22%

$ 18.51M

$ 84.27K

544

Fluent

BLEND

$ 0.09293

-0.36%

-4.33%

-22.99%

$ 18.47M

$ 806.81K

545

AO

$ 2.789

+0.07%

-0.14%

-2.52%

$ 18.44M

$ 20.23K

546

SaucerSwap

SAUCE

$ 0.02032

0.00%

+0.30%

-7.21%

$ 18.35M

$ 178.75K

547

HARRY

$ 0.01825

+0.94%

+3.57%

-8.96%

$ 18.30M

$ 3.29M

548

Goatseus Maximus

GOAT

$ 0.01822

0.00%

+1.34%

-17.45%

$ 18.21M

$ 3.36M

549

Electroneum

ETN

$ 0.001012

0.00%

-0.79%

-1.17%

$ 18.18M

$ 28.98M

550

Orochi Network

ON

$ 0.12758

-0.43%

+1.70%

-3.25%

$ 18.17M

$ 786.80K

551

AVA

$ 0.2478

-0.76%

+6.47%

-8.11%

$ 18.10M

$ 244.06K

552

HumidiFi

WET

$ 0.07862

-0.33%

+0.05%

-11.35%

$ 18.06M

$ 732.05K

553

Based

BASED

$ 0.07679

+0.95%

+8.94%

-13.82%

$ 18.05M

$ 2.16M

554

NYM

$ 0.02144

-0.32%

+0.47%

-22.78%

$ 17.97M

$ 2.65M

555

HAJIMI

哈基米

$ 0.01813

-2.23%

-0.22%

+12.26%

$ 17.95M

$ 3.45M

556

Moviebloc

MBL

$ 0.0009236

+0.80%

+0.35%

-5.44%

$ 17.88M

$ 62.40M

557

Apertum

APTM

$ 0.18954

-0.47%

+1.67%

-2.11%

$ 17.82M

$ 137.47K

558

Radicle

RAD

$ 0.2984

-0.66%

-3.91%

-3.60%

$ 17.69M

$ 314.86K

559

ARPA

$ 0.01171

-0.10%

-1.82%

+1.59%

$ 17.66M

$ 4.96M

560

JOE

$ 0.04338

-0.16%

-0.85%

-9.68%

$ 17.47M

$ 1.40M

561

Vine Coin

VINE

$ 0.0175

-0.40%

+0.35%

-3.70%

$ 17.43M

$ 3.77M

562

Drift Protocol

DRIFT

$ 0.02845

-0.04%

+0.71%

-14.70%

$ 17.39M

$ 2.14M

563

ABEY

$ 0.01659

+0.30%

+0.36%

-1.48%

$ 17.35M

$ 380.79K

564

Prompt

PROMPT

$ 0.03819

-1.02%

-10.50%

+5.32%

$ 17.22M

$ 17.55M

565

Allora

ALLO

$ 0.0856

-0.07%

+1.13%

-3.42%

$ 17.17M

$ 969.13K

566

Storepay Fintech

SPCFIN

$ 0.0002424

-0.16%

-0.57%

-0.12%

$ 17.12M

$ 53.65M

567

Bert

BERT

$ 0.017803

+0.67%

-6.28%

+5.33%

$ 17.10M

$ 4.56M

568

Zest Protocol

ZEST

$ 0.10843

-2.10%

-10.80%

+27.40%

$ 16.87M

$ 17.51M

569

Power Protocol

POWER

$ 0.0798

+0.19%

+0.72%

-0.65%

$ 16.73M

$ 282.84K

570

VENOM

$ 0.01688

+0.24%

-0.24%

-8.62%

$ 16.67M

$ 4.88M

571

Highstreet

HIGH

$ 0.1829

-1.46%

-6.91%

-15.71%

$ 16.62M

$ 2.39M

572

$ 96.53

-0.03%

+1.22%

+2.37%

$ 16.58M

$ 709.06

573

INIT

$ 0.08544

-0.17%

+1.14%

-11.52%

$ 16.56M

$ 655.72K

574

Santos FC Fan Token

SANTOS

$ 1.0339

-0.08%

-0.13%

-8.76%

$ 16.56M

$ 54.07K

575

Newton Protocol

NEWT

$ 0.07607

+0.65%

+5.14%

-6.51%

$ 16.42M

$ 825.94K

576

Space and Time

SXT

$ 0.01165

0.00%

+2.28%

-14.87%

$ 16.35M

$ 7.02M

577

$ 420.98

-0.12%

-0.25%

+2.38%

$ 16.13M

$ 253.41

578

STBL

$ 0.03229

+0.54%

+3.40%

-7.48%

$ 15.96M

$ 3.11M

579

AVAIL

$ 0.004115

-0.27%

+1.57%

-3.41%

$ 15.85M

$ 12.69M

580

Banana Gun

BANANA

$ 3.956

+0.51%

+3.65%

-4.59%

$ 15.81M

$ 14.50K

581

Delysium

AGI

$ 0.007248

-0.29%

-2.06%

-21.05%

$ 15.72M

$ 7.60M

582

Robinhood xStock

HOODX

$ 75.75

-0.58%

+1.84%

-6.05%

$ 15.71M

$ 742.69

583

CMC 20 Index DTF

CMC20

$ 155.26

0.00%

+0.61%

-5.69%

$ 15.70M

$ 4.65

584

Moonbeam

GLMR

$ 0.01415

-0.63%

+0.92%

-12.72%

$ 15.66M

$ 4.10M

585

Stakestone

STO

$ 0.06957

-0.43%

+0.04%

-12.40%

$ 15.63M

$ 920.47K

586

SOPH

$ 0.007804

-0.13%

+3.21%

-12.45%

$ 15.54M

$ 7.27M

587

AITECH Cloud Network

ACN

$ 0.008664

+0.24%

-3.79%

-20.15%

$ 15.43M

$ 53.23M

588

Paris Saint-Germain

PSG

$ 0.9908

-0.37%

+2.97%

-0.04%

$ 15.39M

$ 74.11K

589

Gods Unchained

GODS

$ 0.03575

+0.45%

+5.18%

-5.92%

$ 15.36M

$ 1.61M

590

$ 1,396.6

+0.18%

+0.46%

+1.10%

$ 15.36M

$ 70.97

591

HeyElsa

ELSA

$ 0.06701

+0.16%

+3.74%

-6.76%

$ 15.32M

$ 951.13K

592

Test

TST

$ 0.016542

+0.01%

-4.91%

-18.06%

$ 15.29M

$ 4.33M

593

Limitless

LMTS

$ 0.11521

-0.07%

-4.05%

-18.55%

$ 15.20M

$ 492.53K

594

Recall

RECALL

$ 0.05954

-1.06%

+5.84%

+0.10%

$ 15.16M

$ 1.70M

595

UCN

$ 302.03

+0.01%

-4.93%

-13.82%

$ 15.12M

$ 147.19

596

Sentism

SENTIS

$ 0.07704

+0.05%

+2.12%

+2.23%

$ 15.10M

$ 5.45M

597

OG

$ 3.212

-0.13%

-0.71%

-1.81%

$ 14.94M

$ 23.20K

598

Radix

XRD

$ 0.001101

0.00%

-2.98%

-8.14%

$ 14.86M

$ 70.96M

599

swarms

SWARMS

$ 0.014869

+1.63%

+19.11%

+6.70%

$ 14.86M

$ 11.42M

600

Aura

AURASOL

$ 0.015377

-0.64%

+6.01%

-37.24%

$ 14.84M

$ 5.86M

601

Sleepless AI

SLEEPLESSAI

$ 0.02737

-0.83%

-2.83%

-7.79%

$ 14.82M

$ 2.34M

602

Titans Tap

TIT

$ 0.000477

0.00%

+1.71%

-6.10%

$ 14.64M

$ 58.69K

603

Origin

OGN

$ 0.0221

-0.36%

+0.87%

-8.06%

$ 14.63M

$ 2.42M

604

TARS Protocol

TAI

$ 0.01628

-0.06%

+3.49%

-18.60%

$ 14.56M

$ 3.68M

605

AriaAI

ARIA

$ 0.04648

-1.27%

0.00%

-10.89%

$ 14.52M

$ 1.74M

606

SmarDex

SDEX

$ 0.001481

+0.07%

+0.34%

-8.47%

$ 14.50M

$ 34.49M

607

Diamante

DIAM

$ 0.00729

-0.08%

+0.65%

-0.84%

$ 14.47M

$ 8.03M

608

Just a chill guy

CHILLGUY

$ 0.014336

+1.39%

+2.53%

-15.80%

$ 14.36M

$ 5.04M

609

Dolomite

DOLO

$ 0.03268

-0.15%

+2.98%

-7.59%

$ 14.36M

$ 1.74M

610

Lumia

LUMIA

$ 0.102

-0.30%

+2.62%

-11.32%

$ 14.28M

$ 651.38K

611

CZ S DOG

BROCCOLI

$ 0.01528

+0.96%

+3.37%

-7.88%

$ 14.27M

$ 5.80M

612

$ 100.81

+0.33%

0.00%

-0.77%

$ 14.27M

$ 567.14

613

Mey Network

MEY

$ 0.05

+0.10%

+6.99%

-8.90%

$ 14.22M

$ 3.41M

614

$ 0.00754

0.00%

-0.87%

-12.50%

$ 14.22M

$ 7.34M

615

Simons Cat

CAT

$ 0.000001914

+0.11%

+4.28%

-9.63%

$ 14.20M

$ 30.75B

616

$ 166.24

-0.42%

+0.71%

-10.69%

$ 14.09M

$ 628.83

617

$ 85.98

+0.48%

+1.49%

-1.78%

$ 14.06M

$ 727.17

618

Velodrome Finance

VELODROME

$ 0.01536

-0.20%

+2.82%

-12.91%

$ 14.02M

$ 3.22M

619

FirmaChain

FCT2

$ 0.01191

-0.17%

-1.24%

-5.84%

$ 14.02M

$ 489.59K

620

PEP

$ 0.000137

+5.85%

+15.88%

+7.78%

$ 13.96M

$ 66.54M

621

MUBARAK

$ 0.014033

+0.12%

+1.30%

-10.30%

$ 13.91M

$ 6.19M

622

StablR Euro

EURR

$ 1.164

0.00%

+0.17%

-0.17%

$ 13.83M

$ 5.22

623

ALI

$ 0.00149

0.00%

-2.61%

$ 13.59M

$ 1.07M

624

Talus

US

$ 0.00618

+0.83%

+13.99%

+20.28%

$ 13.44M

$ 23.37M

625

Dymension

DYM

$ 0.02556

+0.04%

+6.84%

+3.58%

$ 13.43M

$ 5.03M

626

SuperRare

RARE

$ 0.01607

-0.43%

+2.81%

-9.46%

$ 13.27M

$ 3.41M

627

Cookie DAO

COOKIE

$ 0.01752

-1.24%

+1.63%

-3.11%

$ 13.19M

$ 4.39M

628

Hivemapper

HONEY

$ 0.00222

-0.44%

-19.93%

+1.81%

$ 13.11M

$ 51.94M

629

$ 303.01

-0.61%

+0.80%

+0.92%

$ 12.95M

$ 201.82

630

Maverick Protocol

MAV

$ 0.01401

0.00%

-0.22%

-11.79%

$ 12.92M

$ 4.08M

631

My Neighbor Alice

ALICE

$ 0.12898

-0.61%

-0.26%

-9.17%

$ 12.89M

$ 706.00K

632

Unicorn Fart Dust

UFD

$ 0.012869

+0.10%

+7.06%

-1.96%

$ 12.87M

$ 5.56M

633

BONE SHIBASWAP

BONE

$ 0.05673

-0.11%

+0.38%

-7.55%

$ 12.84M

$ 1.13M

634

yieldbasis

YB

$ 0.1092

+0.65%

+3.93%

-7.67%

$ 12.74M

$ 538.10K

635

MyShell Token

SHELL

$ 0.03376

+0.18%

+1.26%

-12.87%

$ 12.67M

$ 1.81M

636

Boba

BOBA

$ 0.02549

+0.16%

+2.52%

-4.15%

$ 12.64M

$ 2.22M

637

Goldfinch

GFI

$ 0.1439

+0.63%

+0.84%

-13.61%

$ 12.54M

$ 427.17K

638

MWX AI

MWXT

$ 0.07378

-0.80%

+1.34%

-4.25%

$ 12.46M

$ 3.51M

639

The AI Prophecy

ACT

$ 0.01335

+0.15%

-0.68%

-16.11%

$ 12.44M

$ 3.86M

640

WilderWorld

WILD

$ 0.02456

+0.04%

-0.65%

-12.09%

$ 12.32M

$ 2.32M

641

THENA

THE

$ 0.09389

-0.32%

+1.02%

-12.69%

$ 12.26M

$ 627.35K

642

Layer3

L3

$ 0.010388

-0.29%

-3.92%

-4.88%

$ 12.19M

$ 5.34M

643

IX Swap

IXS

$ 0.0675

0.00%

-0.44%

-24.97%

$ 12.17M

$ 864.85K

644

$ 161.28

+0.09%

+0.04%

-1.12%

$ 12.15M

$ 371.10

645

Stader

SD

$ 0.1745

-2.83%

-7.44%

-13.81%

$ 12.15M

$ 376.13K

646

Marlin POND

POND

$ 0.001473

0.00%

+0.96%

-16.81%

$ 12.14M

$ 37.35M

647

Argentine Football

ARG

$ 0.6647

+0.08%

-5.84%

-9.12%

$ 12.13M

$ 124.81K

648

SquidGrow

SQGROW

$ 0.012102

-0.87%

-3.48%

+5.30%

$ 12.10M

$ 1.43M

649

MAPO

$ 0.001978

+0.57%

-37.38%

-41.49%

$ 12.08M

$ 20.58M

650

$ 187.75

+0.18%

+2.18%

-5.00%

$ 12.08M

$ 364.75

651

Alien Worlds Trilium

TLM

$ 0.001781

-0.11%

+0.68%

-13.79%

$ 12.05M

$ 29.63M

652

Supra

SUPRA

$ 0.000421

-3.26%

-14.45%

-7.13%

$ 12.00M

$ 205.36M

653

Redbelly Network

RBNT

$ 0.004667

+0.09%

-0.53%

+0.67%

$ 11.96M

$ 13.05M

654

Griffain.com

GRIFFAIN

$ 0.01183

+0.60%

+6.78%

-0.04%

$ 11.87M

$ 7.45M

655

Vulcan Forged PYR

PYR

$ 0.2624

-0.19%

-0.79%

-7.15%

$ 11.87M

$ 230.78K

656

Fusionist

ACE

$ 0.1204

-0.33%

+2.57%

-8.89%

$ 11.85M

$ 514.16K

657

Ninja Squad Token

NST

$ 1.371

-1.38%

-1.16%

-9.20%

$ 11.73M

$ 13.46K

658

WSPN

WUSD

$ 0.998

-0.01%

$ 11.59M

$ 54.13K

659

AdvertisingTimeTrace

ATT

$ 0.0917

+0.11%

+0.44%

+1.77%

$ 11.50M

$ 755.94K

660

Haedal Protocol

HAEDAL

$ 0.0291

-0.21%

+0.31%

-16.59%

$ 11.49M

$ 1.77M

661

Puffer

PUFFER

$ 0.0248

-0.40%

0.00%

-15.70%

$ 11.39M

$ 2.19M

662

BENQI

$ 0.001578

+0.06%

+0.57%

-13.83%

$ 11.35M

$ 38.47M

663

FIGHT

$ 0.005572

+2.99%

+15.66%

+26.86%

$ 11.30M

$ 26.69M

664

$ 112.23

+0.09%

-0.12%

-0.81%

$ 11.27M

$ 519.72

665

Hashflow

HFT

$ 0.01383

-0.07%

+0.36%

-11.57%

$ 11.20M

$ 3.54M

666

Resolv

RESOLV

$ 0.02926

-0.21%

+0.21%

-17.18%

$ 11.19M

$ 2.22M

667

Synapse

SYN

$ 0.05231

-0.25%

+4.09%

-4.96%

$ 11.09M

$ 1.34M

668

Gains Network

GNS

$ 0.4625

-0.69%

-4.19%

-19.64%

$ 11.01M

$ 144.66K

669

FAR Labs

FAR

$ 0.002076

-0.96%

-8.19%

-12.80%

$ 10.99M

$ 5.52M

670

NetX

NETX

$ 0.4934

+0.12%

+0.85%

+1.79%

$ 10.98M

$ 134.84K

671

MARBLEX

MBX

$ 0.03928

-0.28%

+0.79%

-5.64%

$ 10.93M

$ 1.48M

672

$ 104.52

-0.09%

+1.43%

+0.12%

$ 10.92M

$ 619.39

673

Sweat Economy

SWEAT

$ 0.0013464

-5.07%

+4.18%

-23.65%

$ 10.86M

$ 70.79M

674

ANyONe Protocol

ANYONE

$ 0.1149

+0.09%

+6.20%

-16.82%

$ 10.85M

$ 550.65K

675

ELA

$ 0.455

+1.30%

+5.41%

-2.50%

$ 10.81M

$ 49.05K

676

$ 447.07

+0.30%

+7.18%

-0.13%

$ 10.78M

$ 190.09

677

Sport.Fun

FUN

$ 0.06011

+0.02%

+1.39%

+1.46%

$ 10.76M

$ 1.88M

678

VANRY

$ 0.00456

+0.13%

-1.41%

-17.97%

$ 10.75M

$ 13.39M

679

Everlyn AI

LYN

$ 0.04205

-0.71%

-2.01%

-15.28%

$ 10.70M

$ 10.87M

680

Forta

FORT

$ 0.01676

+0.06%

+6.38%

-0.41%

$ 10.68M

$ 3.50M

681

COQ INU

COQ

$ 0.00000014804

+0.13%

+3.53%

-8.90%

$ 10.55M

$ 378.57B

682

Agoras

AGRS

$ 0.3541

0.00%

-2.64%

-10.29%

$ 10.47M

$ 29.32K

683

XION

$ 0.1477

+0.34%

+0.89%

-1.60%

$ 10.44M

$ 91.28K

684

Epic Chain

EPIC

$ 0.3128

-0.51%

+2.20%

-3.72%

$ 10.44M

$ 244.23K

685

4

$ 0.01043

-0.78%

+1.23%

-4.95%

$ 10.38M

$ 8.74M

686

OpenVPP

OVPP

$ 0.012893

+3.05%

+13.82%

-4.93%

$ 10.30M

$ 33.11M

687

AUKI

$ 0.008116

+2.62%

-0.39%

-9.91%

$ 10.19M

$ 761.52K

688

Phoenix

PHNIX

$ 0.000019027

-0.32%

+4.41%

-17.13%

$ 10.09M

$ 11.18B

689

TOWNS

$ 0.003347

-0.12%

-1.99%

-0.33%

$ 10.08M

$ 22.71M

690

Fartboy

FARTBOY

$ 0.01035

+0.76%

+6.71%

-9.88%

$ 10.06M

$ 7.46M

691

Bubblemaps

BMT

$ 0.01539

-0.33%

+0.93%

-14.02%

$ 10.06M

$ 3.88M

692

AdEx

ADX

$ 0.0678

0.00%

-14.05%

$ 10.04M

$ 22.81K

693

balancer

BAL

$ 0.1442

-0.35%

+0.84%

-5.77%

$ 10.02M

$ 386.16K

694

Quilibrium

WQUIL

$ 0.0109

+1.83%

+0.91%

+8.82%

$ 10.02M

$ 711.75K

695

Orchid

OXT

$ 0.009907

+0.79%

+1.60%

-2.66%

$ 10.01M

$ 6.50M

696

USAT

$ 0.9998

-0.01%

+0.02%

+0.01%

$ 10.00M

$ 52.04K

697

Bless

BLESS

$ 0.005166

-0.25%

-2.64%

-18.50%

$ 9.96M

$ 13.73M

698

DAR Open Network

D

$ 0.013401

-1.75%

-2.00%

-0.62%

$ 9.89M

$ 4.32M

699

Resistance Dog

REDO

$ 0.09473

-1.04%

-7.23%

-4.16%

$ 9.88M

$ 698.31K

700

Alltoscan

ATS

$ 0.15492

+5.79%

-19.70%

+60.56%

$ 9.75M

$ 2.04M

701

FC Porto Fan Token

PORTO

$ 0.7546

-0.13%

+0.39%

-9.81%

$ 9.74M

$ 80.53K

702

FC Barcelona FT

BAR

$ 0.3926

-0.05%

-0.79%

-7.37%

$ 9.72M

$ 148.48K

703

$ 97.9

+0.06%

+0.70%

+1.63%

$ 9.70M

$ 643.06

704

Hamster Kombat

HMSTR

$ 0.0001504

+0.40%

+1.96%

-10.93%

$ 9.70M

$ 411.72M

705

$ 80.56

+0.06%

+0.93%

-2.82%

$ 9.68M

$ 809.32

706

AS Roma

ASR

$ 1.136

-0.18%

+0.09%

-8.64%

$ 9.65M

$ 45.95K

707

Apu Apustaja

APU

$ 0.0000283

0.00%

+2.17%

-13.98%

$ 9.56M

$ 515.71M

708

$ 494.9

+0.23%

+0.33%

-0.58%

$ 9.45M

$ 117.52

709

Toko Token

TKO

$ 0.05536

-0.15%

+3.12%

-8.10%

$ 9.31M

$ 1.05M

710

Gitcoin

GTC

$ 0.10623

-0.55%

+3.66%

-7.98%

$ 9.28M

$ 770.98K

711

Tutorial

TUT

$ 0.011176

-0.38%

-0.40%

-12.99%

$ 9.26M

$ 6.49M

712

NAVI Protocol

NAVX

$ 0.0112

+0.24%

-0.72%

-17.14%

$ 9.19M

$ 5.51M

713

DAO Maker

DAO

$ 0.04317

+0.07%

+0.39%

-7.48%

$ 9.17M

$ 1.33M

714

$ 405.58

+0.02%

+2.49%

-3.45%

$ 9.04M

$ 148.94

715

ELIZAOS

$ 0.0010028

+0.32%

+6.66%

+20.07%

$ 9.02M

$ 138.73M

716

BugsCoin

BGSC

$ 0.0009722

-1.14%

-5.08%

-45.82%

$ 9.01M

$ 56.94M

717

Bitrise

BRISE

$ 0.00000002266

-0.57%

+1.80%

-6.82%

$ 8.97M

$ 2.44T

718

PlatON

LAT

$ 0.00129

-0.16%

0.00%

-4.38%

$ 8.88M

$ 42.19M

719

AlpineF1TeamFanToken

ALPINE

$ 0.4179

-0.79%

+1.44%

-10.59%

$ 8.87M

$ 143.92K

720

Energy Web

EWT

$ 0.2945

+0.03%

+0.38%

-15.70%

$ 8.83M

$ 219.68K

721

$ 187.55

+0.36%

+5.10%

+2.79%

$ 8.81M

$ 670.12

722

ELYSIA

EL

$ 0.001816

0.00%

-0.49%

-6.02%

$ 8.80M

$ 4.68M

723

Abelian

ABEL

$ 0.0752

-0.03%

+0.87%

-5.84%

$ 8.77M

$ 153.17K

724

Access Protocol

ACS

$ 0.0001765

+0.06%

+1.77%

-8.35%

$ 8.77M

$ 317.84M

725

Klever

KLV

$ 0.0009766

-0.11%

+5.15%

+4.58%

$ 8.76M

$ 60.00M

726

Atlético de Madrid

ATM

$ 1.0441

+1.57%

+2.56%

-0.56%

$ 8.75M

$ 55.89K

727

FUNToken

FUNTOKEN

$ 0.0007935

-2.68%

+5.31%

+19.46%

$ 8.70M

$ 69.72M

728

X Empire

XEMPIRE

$ 0.00001285

-0.71%

-1.57%

-12.46%

$ 8.63M

$ 4.50B

729

LUKSO

LYX

$ 0.2806

+2.25%

+30.94%

+26.59%

$ 8.62M

$ 514.49K

730

Peercoin

PPC

$ 0.2844

0.00%

+1.14%

-3.50%

$ 8.59M

$ 10.64K

731

Scroll

SCR

$ 0.04513

-0.35%

+3.45%

-12.88%

$ 8.54M

$ 1.24M

732

Bluefin

BLUE

$ 0.01718

-0.06%

+3.51%

-8.99%

$ 8.54M

$ 3.20M

733

Brickken

BKN

$ 0.10451

-0.54%

+10.25%

+1.64%

$ 8.48M

$ 2.60M

734

Zircuit

ZRC

$ 0.001507

-1.24%

+0.47%

-0.40%

$ 8.48M

$ 35.63M

735

Eesee

ESE

$ 0.009013

+0.26%

+2.74%

+3.44%

$ 8.47M

$ 8.30M

736

Hey Anon

ANON

$ 0.6112

-0.07%

+4.13%

-10.85%

$ 8.45M

$ 98.02K

737

OmiseGo

OMG

$ 0.06003

+0.07%

+0.50%

-4.05%

$ 8.44M

$ 1.26M

738

BadgerDAO

BADGER

$ 0.4252

+0.07%

-0.09%

-5.33%

$ 8.42M

$ 139.83K

739

$ 0.008987

+0.55%

+0.48%

-7.34%

$ 8.37M

$ 6.37M

740

Bella

BEL

$ 0.10489

+0.12%

+1.78%

-10.13%

$ 8.35M

$ 520.30K

741

Hydranet

HDN

$ 0.04377

+0.14%

+3.28%

+8.25%

$ 8.22M

$ 1.06M

742

SAGA

$ 0.02079

-0.10%

+0.53%

-25.44%

$ 8.21M

$ 14.40M

743

EVAA Protocol

EVAA

$ 0.4622

+0.37%

+2.41%

-18.91%

$ 8.20M

$ 239.30K

744

$ 192.69

-0.45%

-0.19%

-8.90%

$ 8.17M

$ 308.31

745

LimeWire

LMWR

$ 0.01776

-0.06%

-0.95%

-9.32%

$ 8.14M

$ 3.05M

746

TXC

$ 0.128

+0.78%

-2.27%

+20.56%

$ 8.12M

$ 202.07K

747

OneFootball Credits

OFC

$ 0.0503

-0.61%

+2.93%

+13.95%

$ 8.10M

$ 1.67M

748

Polyhedra Network

ZKJ

$ 0.01094

-0.45%

-2.31%

-8.79%

$ 8.09M

$ 5.95M

749

Autonolas

OLAS

$ 0.0348

-0.29%

-0.58%

-11.66%

$ 8.08M

$ 1.62M

750

Arsenal Fan Token

AFC

$ 0.3745

-1.02%

-0.63%

-30.84%

$ 8.05M

$ 558.70K

751

$ 605.99

-0.53%

+0.33%

-1.84%

$ 7.94M

$ 97.94

752

$ 264.78

+0.38%

+2.07%

-1.22%

$ 7.88M

$ 235.77

753

LandWolf

LWOLF

$ 0.000008712

-0.28%

-13.72%

$ 7.85M

$ 13.04B

754

Paal AI

PAAL

$ 0.007928

-1.75%

-8.86%

-28.76%

$ 7.83M

$ 11.03M

755

Heroes of Mavia

MAVIA

$ 0.03159

+0.03%

+0.77%

-18.08%

$ 7.79M

$ 1.93M

756

Yei Finance

CLO

$ 0.06024

-0.97%

+0.02%

-47.33%

$ 7.74M

$ 1.96M

757

Andy

ANDYETH

$ 0.000007703

-0.01%

-2.57%

-15.47%

$ 7.73M

$ 6.85B

758

Nimiq

NIM

$ 0.000545

0.00%

-0.55%

0.00%

$ 7.68M

$ 30.50M

759

Minswap

MIN

$ 0.004376

+0.69%

+0.05%

-11.50%

$ 7.66M

$ 3.40M

760

SYMM

$ 0.0462

-7.60%

+0.87%

-20.62%

$ 7.63M

$ 12.54K

761

Destra Network

DSYNC

$ 0.007968

-0.51%

-12.32%

-30.54%

$ 7.60M

$ 7.56M

762

Forest Protocol

FOREST

$ 0.06897

-1.26%

-8.02%

-1.61%

$ 7.59M

$ 782.33K

763

GST

$ 0.001587

-0.19%

+0.57%

-6.92%

$ 7.53M

$ 35.68M

764

Mitosis

MITO

$ 0.03912

-0.49%

-0.39%

-31.63%

$ 7.51M

$ 1.75M

765

Viction

VIC

$ 0.05904

+0.15%

-2.92%

+4.19%

$ 7.46M

$ 1.08M

766

S.S. Lazio Fan Token

LAZIO

$ 0.5662

+0.16%

+0.86%

-10.37%

$ 7.45M

$ 108.92K

767

Ava AI

AVAAI

$ 0.007432

+1.25%

+7.86%

-8.57%

$ 7.43M

$ 8.55M

768

Neon EVM

NEON

$ 0.03119

+0.03%

-1.31%

-3.65%

$ 7.40M

$ 2.75M

769

$ 65.86

+0.36%

+1.52%

-2.51%

$ 7.38M

$ 895.39

770

Polkastarter

POLS

$ 0.07273

-0.01%

-2.24%

-23.71%

$ 7.37M

$ 782.88K

771

Portal

PORTAL

$ 0.00864

-0.10%

+0.21%

-14.36%

$ 7.36M

$ 7.02M

772

SKI MASK DOG

SKI

$ 0.007457

+1.53%

+4.20%

-11.63%

$ 7.36M

$ 7.18M

773

AKEDO

AKE

$ 0.0003215

-0.37%

+3.21%

+3.84%

$ 7.33M

$ 194.71M

774

Hemi

HEMI

$ 0.007345

-0.40%

-2.99%

-12.34%

$ 7.33M

$ 8.77M

775

HOPR Token

HOPR

$ 0.02139

+0.52%

+2.14%

-6.66%

$ 7.32M

$ 2.59M

776

PepeCoin

PEPECOIN

$ 0.06906

-0.25%

-0.96%

-9.44%

$ 7.28M

$ 867.84K

777

Radio Caca

RACA

$ 0.00001747

-0.11%

+1.22%

-5.26%

$ 7.20M

$ 3.29B

778

$ 2.186

+0.83%

+1.29%

-27.04%

$ 7.19M

$ 56.85K

779

The White Whale

WHITEWHALE

$ 0.00729

-0.58%

+1.47%

+9.15%

$ 7.19M

$ 2.99M

780

SIX

$ 0.00844

0.00%

-3.32%

-8.95%

$ 7.18M

$ 5.92M

781

Quickswap

QUICK

$ 0.009372

-0.10%

-0.45%

-10.14%

$ 7.18M

$ 5.80M

782

DeAgentAI

AIA

$ 0.05588

-2.29%

-8.63%

+3.94%

$ 7.16M

$ 8.91M

783

PortugalNationalTeam

POR

$ 0.5791

+0.19%

-4.98%

-8.53%

$ 7.16M

$ 127.18K

784

pumpBTC

PUMPBTC

$ 0.01433

+0.35%

+13.17%

-3.67%

$ 7.10M

$ 5.07M

785

Swell Network

SWELL

$ 0.001508

-2.21%

-2.53%

+11.17%

$ 7.05M

$ 39.92M

786

Humans.ai

HEART

$ 0.0008968

+0.64%

+0.92%

+1.36%

$ 7.04M

$ 65.70M

787

StablR USD

USDR

$ 0.999

0.00%

-0.30%

$ 7.01M

--

788

MindNetwork FHE

FHE

$ 0.02754

+0.84%

+3.74%

+3.78%

$ 6.90M

$ 8.26M

789

Heima

HEI

$ 0.07848

-0.79%

+0.88%

-10.73%

$ 6.87M

$ 767.53K

790

ORIGYN

OGY

$ 0.0008664

-0.02%

+0.55%

-5.10%

$ 6.78M

$ 52.18M

791

Juventus

JUV

$ 0.4361

+0.32%

+0.18%

-10.11%

$ 6.73M

$ 127.33K

792

Rayls

RLS

$ 0.00446

+1.45%

-6.29%

+3.80%

$ 6.73M

$ 70.91M

793

$ 59.42

-0.07%

-1.90%

+4.32%

$ 6.67M

$ 1.27K

794

Pangolin

PNG

$ 0.02854

-0.52%

+1.50%

-18.69%

$ 6.62M

$ 1.99M

795

SUNDOG

$ 0.00655

0.00%

+6.42%

+19.24%

$ 6.61M

$ 1.53M

796

FWOG

$ 0.006624

-0.70%

+6.21%

-19.56%

$ 6.52M

$ 10.00M

797

Open Loot

OL

$ 0.008152

-1.47%

-5.73%

-18.11%

$ 6.48M

$ 6.55M

798

Kekius Maximus

KEKIUS

$ 0.006487

-1.64%

+2.21%

-6.23%

$ 6.48M

$ 10.98M

799

DOGINME

$ 0.00009731

-1.25%

+0.75%

-10.60%

$ 6.45M

$ 545.58M

800

PIVX

$ 0.0681

+0.52%

+2.43%

-11.28%

$ 6.44M

$ 906.44K

801

Niza

NIZA

$ 0.004

-0.50%

-4.10%

-28.67%

$ 6.43M

$ 5.77M

802

Lava Network

LAVA

$ 0.02413

+0.25%

+1.85%

-0.74%

$ 6.40M

$ 2.37M

803

$ 205.23

-0.05%

+3.30%

+0.96%

$ 6.40M

$ 497.87

804

Vow

VOW

$ 0.018

-0.33%

-1.21%

-9.18%

$ 6.38M

$ 4.17M

805

Nomina

NOM

$ 0.002206

-0.36%

+0.27%

-9.32%

$ 6.38M

$ 27.41M

806

Manchester City Fan

CITY

$ 0.4808

0.00%

-0.69%

-16.89%

$ 6.37M

$ 123.14K

807

Milady Meme Coin

LADYS

$ 0.000000008615

+0.02%

-0.16%

-11.10%

$ 6.34M

$ 6.64T

808

MANSORY

MNSRY

$ 0.007037

-0.18%

+0.34%

-4.39%

$ 6.33M

$ 7.08M

809

Mobox

MBOX

$ 0.01157

-0.61%

-1.38%

-6.91%

$ 6.30M

$ 5.23M

810

Solv Protocol

SOLV

$ 0.004204

+0.33%

-0.31%

-11.04%

$ 6.23M

$ 14.97M

811

Alephium

ALPH

$ 0.04848

+0.02%

-0.63%

-4.78%

$ 6.21M

$ 1.38M

812

Mamo

MAMO

$ 0.01052

+0.38%

+2.94%

-6.83%

$ 6.20M

$ 5.52M

813

Upland

SPARKLET

$ 0.02316

0.00%

-0.43%

-2.20%

$ 6.19M

$ 2.23M

814

Pitbull

PIT

$ 0.0000000001511

+0.39%

+2.74%

-11.77%

$ 6.18M

$ 379.75T

815

PepeFork

PORK

$ 0.00000001466

+3.11%

+14.50%

+0.20%

$ 6.08M

$ 4.08T

816

Yee Token

YEE

$ 0.006146

-1.65%

+10.39%

+18.60%

$ 6.03M

$ 9.68M

817

Sperax

SPA

$ 0.002918

+0.07%

+1.81%

-7.48%

$ 5.98M

$ 19.03M

818

NFPrompt

NFP

$ 0.01065

-0.56%

+1.05%

-20.78%

$ 5.98M

$ 5.73M

819

Rizenet Token

RIZE

$ 0.003023

+0.43%

-2.26%

-0.62%

$ 5.98M

$ 10.46M

820

Telos

TLOS

$ 0.013103

+0.17%

-3.34%

-6.47%

$ 5.93M

$ 4.43M

821

BULLA

$ 0.005907

-0.41%

+0.19%

-13.17%

$ 5.89M

$ 20.56M

822

Daddy Tate

DADDY

$ 0.00979

-0.12%

-0.03%

-11.37%

$ 5.87M

$ 5.60M

823

Kryll

KRL

$ 0.1478

0.00%

+0.48%

-4.97%

$ 5.87M

$ 8.91K

824

Giant Mammoth

GMMT

$ 0.002774

0.00%

-4.81%

-9.33%

$ 5.82M

$ 7.80M

825

Fuel

FUEL

$ 0.00072

0.00%

-1.37%

-10.00%

$ 5.82M

$ 73.89M

826

Ancient8

A8

$ 0.010501

+0.03%

-1.61%

-8.22%

$ 5.78M

$ 6.14M

827

Broccoli

BROCCOLIF3B

$ 0.005784

+3.11%

+16.67%

+23.00%

$ 5.78M

$ 30.15M

828

Bitlight Labs

LIGHT

$ 0.1343

0.00%

+3.24%

-13.21%

$ 5.77M

$ 470.01K

829

New Kind of Network

NKN

$ 0.007041

+0.10%

-1.78%

-7.93%

$ 5.70M

$ 8.10M

830

CRETA

$ 0.001971

-0.50%

-2.76%

-9.46%

$ 5.65M

$ 8.72M

831

MINIMA

$ 0.01

+3.03%

-4.05%

+24.85%

$ 5.64M

$ 3.50M

832

Keyboard Cat

KEYCAT

$ 0.0005721

-0.02%

+2.31%

-3.20%

$ 5.64M

$ 102.10M

833

MarsDAO

MDAO

$ 0.079854

+0.04%

+4.50%

-29.64%

$ 5.62M

$ 518.72K

834

NUMINE

NUMI

$ 0.01779

-0.88%

-11.68%

+34.03%

$ 5.62M

$ 4.36M

835

Soil

SOIL

$ 0.07986

+0.05%

-4.92%

-7.26%

$ 5.53M

$ 46.27K

836

Axiome

AXM

$ 0.0056

-4.26%

-8.32%

-4.58%

$ 5.53M

$ 9.74M

837

Partisia Blockchain

MPC

$ 0.01408

+1.66%

-3.50%

+4.68%

$ 5.50M

$ 12.93K

838

OORT

$ 0.00718

0.00%

+2.43%

-43.91%

$ 5.50M

$ 7.78M

839

unstable coin

USDUC

$ 0.005593

-0.90%

+6.54%

-24.21%

$ 5.48M

$ 14.11M

840

Ambire Wallet

WALLET

$ 0.00793

-0.13%

-14.10%

$ 5.47M

$ 7.10M

841

SuiNS

NS

$ 0.01873

-0.69%

+0.75%

-12.40%

$ 5.46M

$ 2.98M

842

Parcl

PRCL

$ 0.01313

-0.30%

+0.54%

-5.27%

$ 5.41M

$ 310.28K

843

Oraichain

ORAI

$ 0.3896

-0.08%

+0.49%

-8.02%

$ 5.40M

$ 177.43K

844

Luna by Virtuals

LUNAI

$ 0.005349

+0.65%

-1.08%

-19.61%

$ 5.40M

$ 11.04M

845

Amazon.com xStock

AMZNX

$ 265.82

+0.19%

+2.18%

-1.06%

$ 5.39M

$ 204.10

846

Tectum EmissionToken

TET

$ 0.5425

-1.97%

+3.33%

-17.78%

$ 5.39M

$ 39.92K

847

Jager Hunter

JAGER

$ 0.000000000415

+0.30%

+1.62%

-12.85%

$ 5.38M

$ 142.11T

848

Messier

M87

$ 0.00000607

0.00%

-1.46%

-13.55%

$ 5.36M

$ 10.50B

849

AC Milan Fan Token

ACM

$ 0.3979

-1.02%

+0.33%

-6.06%

$ 5.33M

$ 144.48K

850

Karrat

KARRAT

$ 0.0064

-1.52%

-5.80%

+1.56%

$ 5.33M

$ 8.97M

851

GAMESTOP

$ 0.00001292

-1.90%

+0.31%

-13.98%

$ 5.31M

$ 1.45B

852

Bull

BULL

$ 0.005219

+2.19%

+10.95%

-19.34%

$ 5.31M

$ 25.21M

853

daGama

DGMA

$ 0.04521

0.00%

+0.44%

+0.29%

$ 5.30M

$ 1.76M

854

Portal To Bitcoin

PTB

$ 0.0008451

-0.30%

+1.33%

-9.51%

$ 5.24M

$ 72.29M

855

Covalent X Token

CXT

$ 0.005391

+0.39%

-0.79%

-5.04%

$ 5.20M

$ 10.86M

856

Avalon

AVL

$ 0.03212

-0.09%

+6.89%

-4.46%

$ 5.19M

$ 1.88M

857

Nobody Sausage

NOBODY

$ 0.005573

+2.42%

-5.39%

-26.17%

$ 5.19M

$ 10.19M

858

Suilend

SEND

$ 0.07493

-0.46%

-0.61%

-10.91%

$ 5.19M

$ 643.10K

859

GamerCoin

GHX

$ 0.00795

-2.22%

-1.49%

-16.02%

$ 5.18M

$ 18.82M

860

$ 208.97

-0.04%

+1.67%

-1.55%

$ 5.18M

$ 315.10

861

Propchain

PROPC

$ 0.12091

+0.11%

-1.59%

-1.90%

$ 5.14M

$ 202.71K

862

Trustswap

TRUSTSWAP

$ 0.05152

-0.24%

+3.65%

-17.73%

$ 5.08M

$ 122.99K

863

Major

MAJOR

$ 0.06087

+0.58%

+0.69%

-11.63%

$ 5.08M

$ 1.01M

864

BabyShark

BABYSHARK

$ 0.01951

-0.65%

-0.70%

-39.49%

$ 5.06M

$ 3.72M

865

Nakamoto Games

NAKA

$ 0.05137

+0.37%

+1.20%

-8.82%

$ 5.01M

$ 1.62M

866

Bluzelle

BLZ

$ 0.010515

-1.63%

+2.76%

+0.72%

$ 4.91M

$ 5.19M

867

MORI COIN

MORI

$ 0.006053

-0.46%

+11.19%

+19.30%

$ 4.82M

$ 15.05M

868

Solana Name Service

SNS

$ 0.0010566

+1.93%

-1.47%

-24.09%

$ 4.78M

$ 56.59M

869

SUKU

$ 0.00766

-0.39%

-4.02%

-1.42%

$ 4.71M

$ 7.79M

870

Minutes Networ

MNTX

$ 0.06005

+0.10%

-0.64%

-8.99%

$ 4.67M

$ 244.40K

871

Altura

ALU

$ 0.004726

-0.34%

-4.33%

-17.02%

$ 4.66M

$ 11.62M

872

$ 76.29

0.00%

+3.72%

-3.84%

$ 4.59M

$ 847.58

873

Zeus Network

ZEUS

$ 0.004789

-1.05%

-3.54%

-12.56%

$ 4.56M

$ 14.07M

874

Harvest Finance

FARM

$ 6.668

+5.30%

-6.32%

-28.28%

$ 4.55M

$ 8.30K

875

Vameon

VAMEON

$ 0.000009105

-0.04%

-2.29%

-7.44%

$ 4.55M

$ 3.57B

876

PX

$ 0.023

0.00%

+9.00%

+1.32%

$ 4.49M

$ 292.89K

877

Lofi

LOFI

$ 0.004468

0.00%

-1.00%

-24.62%

$ 4.47M

$ 647.05K

878

$ 0.02595

0.00%

-3.54%

-16.19%

$ 4.46M

$ 52.30K

879

mCoin

MCOIN

$ 0.02507

+0.16%

+0.81%

-10.08%

$ 4.42M

$ 2.51M

880

Orbiter Finance

OBT

$ 0.0008032

+0.02%

-0.57%

-14.18%

$ 4.41M

$ 66.82M

881

PussFi

PUSS

$ 0.005023

+0.08%

+0.92%

+1.09%

$ 4.41M

$ 6.58M

882

Cross The Ages

CTA

$ 0.0088

+0.34%

-16.48%

-19.38%

$ 4.41M

$ 718.55K

883

Star Atlas DAO

POLIS

$ 0.01273

-2.75%

-0.55%

-11.29%

$ 4.38M

$ 376.90K

884

$ 0.0006463

-0.46%

-1.89%

-2.37%

$ 4.37M

$ 92.65M

885

$ 1,015.13

+0.30%

+0.64%

$ 4.36M

$ 60.69

886

Dimitra Token

DMTR

$ 0.009047

-1.48%

-3.75%

-13.65%

$ 4.35M

$ 6.25M

887

Wen

WEN

$ 0.000006176

-0.72%

+0.53%

-12.02%

$ 4.32M

$ 10.34B

888

Star Atlas

ATLAS

$ 0.000173

0.00%

+2.37%

-7.49%

$ 4.30M

$ 8.57M

889

GME

$ 0.0006169

+0.94%

+0.21%

-3.35%

$ 4.29M

$ 90.44M

890

Marina Protocol

BAY

$ 0.02142

-0.14%

-4.63%

-6.70%

$ 4.29M

$ 2.58M

891

MECCA

MEA

$ 0.002633

-0.04%

+0.27%

+0.15%

$ 4.28M

$ 19.32M

892

DeLorean

DMC

$ 0.000657

-0.11%

+0.31%

-2.06%

$ 4.27M

$ 56.17M

893

Koma Inu

KOMA

$ 0.00712

-0.98%

+6.96%

-3.68%

$ 4.26M

$ 909.74K

894

MATH

$ 0.03699

+0.95%

+4.45%

+16.95%

$ 4.24M

$ 1.75M

895

NATIX Network

NATIX

$ 0.00009938

0.00%

+20.13%

+7.75%

$ 4.17M

$ 1.09B

896

$ 254.91

+0.01%

+12.40%

+10.85%

$ 4.13M

$ 458.56

897

Gems

GEMS

$ 0.006861

-0.32%

-0.46%

+6.81%

$ 4.10M

$ 14.28M

898

Zypher Network

POP

$ 0.0017123

-2.09%

-1.55%

-6.08%

$ 4.08M

$ 34.20M

899

PinLink

$ 0.04581

-0.04%

-1.12%

-6.42%

$ 4.05M

$ 1.26M

900

Alephim

ALEPH

$ 0.01637

+0.06%

-3.76%

-7.82%

$ 4.05M

$ 2.95M

901

GAIB

$ 0.01926

-0.36%

-0.05%

+2.65%

$ 3.96M

$ 2.91M

902

Handshake

HNS

$ 0.005836

+1.89%

+0.19%

+4.38%

$ 3.96M

$ 7.20K

903

$ 525.64

-0.29%

-0.69%

+0.07%

$ 3.95M

$ 120.74

904

Asteroid

ASTEROID1

$ 0.003951

-3.06%

-10.38%

-35.62%

$ 3.89M

$ 23.53M

905

Phoenix Global

PHB

$ 0.05771

-2.59%

-6.41%

-30.47%

$ 3.87M

$ 3.24M

906

REALTOKEN

$ 0.005848

-0.27%

-4.68%

-17.12%

$ 3.87M

$ 2.52M

907

Hyperion

RION

$ 0.2028

0.00%

+0.90%

-7.87%

$ 3.85M

$ 279.71K

908

Nodle

NODL

$ 0.0005949

0.00%

+2.25%

-2.84%

$ 3.83M

$ 20.89M

909

$ 1,552.81

+0.02%

+6.35%

-2.95%

$ 3.82M

$ 43.16

910

swarm

BZZ

$ 0.07204

0.00%

+0.75%

-7.09%

$ 3.82M

$ 749.79K

911

Lingo

LINGO

$ 0.007815

-0.03%

+1.34%

-0.82%

$ 3.80M

$ 7.45M

912

Nietzschean Penguin

PENGUIN

$ 0.003712

-0.66%

+7.36%

-14.34%

$ 3.78M

$ 32.86M

913

$ 83.22

-0.35%

-0.65%

+1.98%

$ 3.74M

$ 670.17

914

ABBC Coin

ABBC

$ 0.00412

0.00%

-3.06%

+2.28%

$ 3.73M

$ 247.58K

915

Rainbow

RNBW

$ 0.01773

+0.11%

-0.23%

-3.54%

$ 3.72M

$ 7.52M

916

PUNDIAI

$ 0.5155

0.00%

+0.35%

+4.49%

$ 3.66M

$ 4.90K

917

$ 134.4

-0.05%

-0.59%

-4.80%

$ 3.63M

$ 495.07

918

VARA

$ 0.000633

-3.35%

-4.80%

-12.43%

$ 3.63M

$ 9.12M

919

Bellscoin

BELLS

$ 0.059

0.00%

-6.35%

$ 3.63M

$ 30.74K

920

Warden

WARD

$ 0.013731

-2.21%

-20.43%

-43.41%

$ 3.63M

$ 12.50M

921

FEG Token

FEG

$ 0.00004209

-0.07%

-0.05%

-6.81%

$ 3.62M

$ 667.73M

922

OCTA

$ 0.0907

-0.26%

-1.44%

-4.41%

$ 3.61M

$ 1.17M

923

BeatSwap

BTX

$ 0.016071

-0.32%

-0.27%

+7.83%

$ 3.60M

924

Aavegotchi

GHST

$ 0.06801

-0.29%

+3.94%

-4.92%

$ 3.58M

$ 879.74K

925

CultDAO

CULTDAO

$ 0.000000821

+0.09%

+3.75%

-5.92%

$ 3.55M

$ 69.15B

926

The Official 67 Coin

67

$ 0.003488

-2.92%

-1.02%

-31.89%

$ 3.50M

$ 17.43M

927

Arowana

ARW

$ 0.15102

+0.03%

+0.79%

-0.72%

$ 3.46M

$ 79.45K

928

Nine Chronicles

WNCG

$ 0.005543

+0.11%

-1.61%

-7.81%

$ 3.46M

$ 9.72M

929

CreatorBid

BID

$ 0.008939

+0.01%

+0.73%

-2.75%

$ 3.45M

$ 6.31M

930

$ 75.89

-0.33%

+1.53%

-5.77%

$ 3.44M

$ 1.14K

931

Syscoin

SYS

$ 0.003921

0.00%

-7.35%

-37.31%

$ 3.42M

$ 29.48M

932

ZEPHYR

ZEPH

$ 0.3099

+0.03%

-2.97%

+3.09%

$ 3.38M

$ 184.66K

933

BlackFort

BXN

$ 0.0007473

+0.16%

-6.92%

$ 3.36M

$ 63.11M

934

Coinweb

CWEB

$ 0.0013618

-0.01%

-0.66%

+6.32%

$ 3.34M

$ 40.87M

935

$ 101.42

-0.09%

-0.39%

+0.02%

$ 3.34M

$ 577.76

936

AmpleforthGovernance

FORTH

$ 0.2321

-0.30%

+1.31%

-4.88%

$ 3.33M

$ 234.36K

937

AllianceBlock Nexera

NXRA

$ 0.00314

0.00%

-0.69%

-9.24%

$ 3.33M

$ 261.47K

938

Numbers Protocol

NUM

$ 0.003736

-0.03%

-1.72%

-13.36%

$ 3.32M

$ 15.10M

939

$ 27.1

+0.04%

+0.37%

+0.07%

$ 3.29M

$ 2.05K

940

World of Dypians

WOD

$ 0.00648

0.00%

-4.14%

-0.15%

$ 3.29M

$ 10.05M

941

PIBBLE

PIB

$ 0.000114

-0.09%

+2.73%

-2.67%

$ 3.28M

$ 176.70M

942

$ 279.61

+0.04%

+2.14%

-2.01%

$ 3.26M

$ 211.83

943

Aventus

AVT

$ 0.5345

0.00%

-0.48%

-10.47%

$ 3.25M

$ 18.97K

944

Xterio

XTER

$ 0.01652

+0.12%

+1.16%

-6.07%

$ 3.25M

$ 3.61M

945

Trac Network

TNK

$ 0.20018

+2.80%

-21.45%

-22.99%

$ 3.24M

$ 303.18K

946

InterMilanFanToken

INTER

$ 0.2661

0.00%

-3.16%

-15.00%

$ 3.24M

$ 206.47K

947

$ 419.17

+0.16%

+1.41%

-4.78%

$ 3.23M

$ 154.88

948

Electra Protocol

XEP

$ 0.0001711

+0.58%

+2.77%

-5.93%

$ 3.21M

$ 353.83M

949

VFY

$ 0.008959

+0.05%

+2.42%

-2.15%

$ 3.20M

$ 6.78M

950

$ 0.0018253

-0.62%

+7.40%

-5.07%

$ 3.18M

$ 39.05M

951

Scallop

SCA

$ 0.0202

0.00%

+3.06%

-6.48%

$ 3.18M

$ 19.79K

952

Decentrawood

DEOD

$ 0.00682

-1.07%

-0.04%

+14.80%

$ 3.18M

$ 14.36M

953

Theoriq

THQ

$ 0.02055

-0.48%

-3.11%

-9.66%

$ 3.17M

$ 2.63M

954

Housecoin

HOUSE

$ 0.0031763

+0.02%

-10.39%

-18.68%

$ 3.17M

$ 18.25M

955

Balance

EPT

$ 0.0007817

-1.81%

+1.80%

-3.18%

$ 3.16M

$ 70.31M

956

Cointel

COLS

$ 0.00411

+0.24%

-1.91%

-4.64%

$ 3.15M

$ 15.01M

957

$ 144.52

-0.03%

-5.31%

+1.25%

$ 3.13M

$ 854.17

958

TokenFi

TOKEN

$ 0.003109

-0.13%

+1.04%

-7.33%

$ 3.11M

$ 20.66M

959

BitShares

BTS

$ 0.0010333

-0.16%

+0.79%

+1.19%

$ 3.08M

$ 53.16M

960

Volt Inu V3

VOLT

$ 0.0000000562

+0.36%

+2.02%

-3.47%

$ 3.05M

$ 52.81B

961

PeiPei

PEIPEI

$ 0.00000000738

+0.56%

+6.80%

-5.87%

$ 3.04M

$ 3.96T

962

Foxsy AI

FOXSY

$ 0.0026829

+0.07%

+1.90%

-6.17%

$ 3.04M

$ 50.48M

963

KiboShib

KIBSHI

$ 0.000003026

-0.33%

+4.17%

+2.96%

$ 3.02M

$ 5.57B

964

Mysterium

MYST

$ 0.1506

+0.40%

+2.17%

-3.70%

$ 3.02M

$ 280.72K

965

STAT

$ 0.03356

+1.04%

+2.82%

-6.69%

$ 3.02M

$ 1.98M

966

$ 116.08

-0.03%

-0.83%

-0.66%

$ 3.01M

$ 504.44

967

BEAM

$ 0.01995

0.00%

+2.60%

-1.64%

$ 2.98M

$ 2.87M

968

$ 73.07

+0.01%

+0.87%

-1.26%

$ 2.96M

$ 774.79

969

$ 9.337

-1.26%

+1.91%

-16.10%

$ 2.95M

$ 7.48K

970

$ 197.25

+0.34%

-1.81%

+5.01%

$ 2.92M

$ 291.67

971

VaderAI by Virtuals

VADER

$ 0.002925

0.00%

+10.13%

+7.97%

$ 2.92M

$ 22.25M

972

NEXA

$ 0.0000004908

0.00%

-0.56%

-4.57%

$ 2.91M

$ 6.83B

973

$ 511.01

0.00%

+0.41%

+12.18%

$ 2.89M

$ 129.95

974

$ 283.14

+0.09%

-1.35%

+1.28%

$ 2.88M

$ 220.92

975

Agenda 47

A47

$ 0.00287

0.00%

+4.33%

+9.33%

$ 2.87M

$ 398.42K

976

Myro

MYRO

$ 0.003035

+1.27%

-1.11%

-9.35%

$ 2.86M

$ 17.75M

977

BRN Metaverse

BRN

$ 0.10699

+0.07%

-4.73%

-15.66%

$ 2.86M

$ 269.11K

978

DOWGE

DJI6930

$ 0.00286

-0.28%

+2.40%

-15.28%

$ 2.85M

$ 19.64M

979

$ 82.68

+0.46%

+2.87%

-9.29%

$ 2.85M

$ 2.40K

980

$ 33.78

-1.29%

+3.40%

-7.46%

$ 2.85M

$ 2.57K

981

GROK

$ 0.0004498

-0.55%

+2.62%

-5.33%

$ 2.84M

$ 144.43M

982

PIRATE NATION

PIRATE

$ 0.003861

0.00%

-1.88%

-6.22%

$ 2.77M

$ 1.10M

983

Allo

RWA

$ 0.001516

-0.85%

+0.86%

-3.31%

$ 2.73M

$ 37.22M

984

League of Traders

LOT

$ 0.007377

-0.01%

+0.45%

-3.88%

$ 2.70M

$ 7.98M

985

Shido

SHIDO

$ 0.0001574

+0.19%

+0.64%

-6.71%

$ 2.69M

$ 594.66M

986

$ 145.43

+0.04%

+0.66%

-0.63%

$ 2.68M

$ 397.48

987

SwissCheese

SWCH

$ 0.06132

0.00%

-2.46%

-9.80%

$ 2.67M

$ 586.94K

988

Mr. Miggles

MIGGLES

$ 0.002802

+0.22%

+3.62%

-11.19%

$ 2.66M

$ 19.66M

989

Zygoswap

ZSWAP

$ 0.002735

-2.06%

-8.00%

-8.90%

$ 2.66M

$ 25.11M

990

SLIMEX

$ 0.001522

-0.13%

+0.07%

-16.24%

$ 2.64M

$ 36.36M

991

ArchLoot

AL

$ 0.002925

-0.03%

+0.48%

-12.17%

$ 2.64M

$ 20.68M

992

Reef

REEF

$ 0.00007162

+1.06%

-0.17%

-4.69%

$ 2.63M

$ 792.71M

993

$ 131.75

+0.01%

-1.98%

-0.18%

$ 2.63M

$ 445.85

994

$ 306.56

-0.08%

+1.91%

+0.81%

$ 2.63M

$ 214.18

995

xMoney

XMN

$ 0.00261

-0.38%

-5.76%

-19.14%

$ 2.62M

$ 15.52M

996

Mumu The Bull

MUMU

$ 0.0000011464

-2.76%

-0.96%

-32.18%

$ 2.62M

$ 48.11B

997

Verse World

VERSEWORLD

$ 0.026

0.00%

+0.31%

-8.33%

$ 2.62M

$ 2.30M

998

PaLM AI

PALMAI

$ 0.0335

0.00%

+0.30%

-14.10%

$ 2.58M

$ 40.23K

999

Sentio

ST

$ 0.04568

-0.13%

-1.74%

-33.06%

$ 2.56M

$ 1.44M

1000

$ 46.14

+0.15%

+1.37%

-1.80%

$ 2.55M

$ 1.43K

1001

Botto

BOTTO

$ 0.05556

-0.43%

-0.29%

-8.09%

$ 2.52M

$ 1.03M

1002

TRUF.Network

TRUF

$ 0.00476

0.00%

-0.42%

-8.45%

$ 2.51M

$ 10.89M

1003

Handy

HANDY

$ 0.0026383

-0.09%

-3.13%

+0.92%

$ 2.49M

$ 20.53M

1004

Maneki

MANEKI

$ 0.0002775

-0.36%

+0.83%

-8.25%

$ 2.46M

$ 192.55M

1005

Swarm Markets

SMT

$ 0.0293

-1.35%

-0.34%

-24.29%

$ 2.46M

$ 1.82M

1006

Sudeng

HIPPO

$ 0.0002497

-0.69%

+0.41%

-5.51%

$ 2.45M

$ 266.01M

1007

Propbase

PROPS

$ 0.005082

-0.02%

-2.31%

-2.19%

$ 2.45M

$ 35.35M

1008

TRWA

$ 0.0003476

0.00%

-4.24%

-15.64%

$ 2.44M

$ 173.34M

1009

Reservoir

DAM

$ 0.012196

-0.04%

+0.26%

-12.62%

$ 2.43M

$ 5.14M

1010

Piggycell

PIGGY

$ 0.05705

+0.05%

-1.96%

-8.55%

$ 2.42M

$ 549.53K

1011

TROLL

$ 0.000000002516

-0.71%

-5.48%

-16.53%

$ 2.42M

$ 22.55T

1012

$ 152.74

-0.11%

-0.13%

+0.66%

$ 2.41M

$ 376.99

1013

Hooked Protocol

HOOK

$ 0.008067

-4.94%

-4.13%

-22.54%

$ 2.39M

$ 6.84M

1014

Hosky Token

HOSKY

$ 0.000000010491

0.00%

-5.94%

-25.07%

$ 2.39M

$ 16.73B

1015

AIDOGE

$ 0.000000000013381

-0.75%

+0.23%

-13.99%

$ 2.39M

$ 4,801.66T

1016

$ 20.23

0.00%

-1.45%

+1.29%

$ 2.38M

$ 2.93K

1017

$ 22.56

-0.18%

-4.34%

+2.53%

$ 2.38M

$ 3.48K

1018

CEEK

$ 0.002917

+0.24%

-0.84%

-10.34%

$ 2.38M

$ 20.29M

1019

Step App

FITFI

$ 0.0005212

-1.64%

-4.03%

-5.55%

$ 2.37M

$ 101.63M

1020

Coral Protocol

CORAL

$ 0.0002746

-0.51%

-2.03%

-7.86%

$ 2.36M

$ 466.32M

1021

Radiant

RDNT

$ 0.001625

-0.31%

+1.25%

-9.07%

$ 2.29M

$ 32.96M

1022

Obol

OBOL

$ 0.007722

-0.98%

-4.23%

-33.96%

$ 2.26M

$ 7.77M

1023

$ 179.29

+0.36%

+2.16%

-5.34%

$ 2.26M

$ 371.01

1024

Roam

ROAM

$ 0.006926

+3.66%

+14.63%

-10.35%

$ 2.26M

$ 13.63M

1025

Seraph

SERAPH

$ 0.007068

+1.51%

-0.10%

-1.01%

$ 2.25M

$ 372.24K

1026

IMGN Labs

IMGN

$ 0.002682

-0.11%

+2.25%

+204.62%

$ 2.24M

$ 18.63M

1027

DevvE

DEVVE

$ 0.023

+0.78%

-1.66%

-16.02%

$ 2.23M

$ 2.99M

1028

$ 136.98

+0.29%

+0.94%

+2.17%

$ 2.22M

$ 501.36

1029

$ 23.11

-0.39%

+2.82%

-4.60%

$ 2.18M

$ 3.14K

1030

Dingocoin

DINGO

$ 0.00001873

-0.42%

-1.21%

-30.85%

$ 2.16M

$ 617.51M

1031

$ 107.34

+0.16%

+0.09%

+0.47%

$ 2.13M

$ 547.75

1032

Catcoin

CATCOIN

$ 0.00000000004265

-1.04%

+1.67%

-17.81%

$ 2.13M

$ 12.29T

1033

Moodeng on Eth

MOODENGETH

$ 0.000005239

+0.37%

-0.97%

-14.35%

$ 2.13M

$ 11.11B

1034

HTR

$ 0.00416

0.00%

-3.52%

-4.64%

$ 2.12M

$ 12.76M

1035

HyperGPT

HGPT

$ 0.002303

+0.04%

-2.78%

-11.66%

$ 2.12M

$ 47.64M

1036

XDB CHAIN

XDB

$ 0.0001186

0.00%

+5.69%

-7.69%

$ 2.11M

$ 37.90M

1037

iMe Lab

LIME

$ 0.002752

+0.55%

-0.36%

-1.25%

$ 2.08M

$ 6.37M

1038

Coupon Assets

CA

$ 0.21475

-0.17%

-0.28%

-0.47%

$ 2.07M

$ 356.18K

1039

XFI

$ 0.02949

+1.34%

+3.80%

-0.71%

$ 2.07M

$ 143.43K

1040

XSwap

XSWAP

$ 0.00688

0.00%

+1.47%

$ 2.05M

--

1041

Aleph Zero

AZERO

$ 0.007519

-5.54%

-19.46%

-43.95%

$ 2.04M

$ 10.39M

1042

My Lovely Planet

MLC

$ 0.0191

-0.52%

0.00%

+0.53%

$ 2.00M

$ 1.43M

1043

GemHUB

GHUB

$ 0.004964

+1.04%

+1.95%

-5.22%

$ 2.00M

$ 13.93M

1044

Particl

PART

$ 0.1427

-1.01%

+12.58%

-11.06%

$ 1.99M

$ 471.37K

1045

RHEA

$ 0.009927

-0.13%

-1.82%

-7.51%

$ 1.99M

$ 5.94M

1046

MILC Platform

MLT

$ 0.01589

0.00%

-5.13%

-14.71%

$ 1.98M

$ 155.90K

1047

Symbiosis

SIS

$ 0.01994

-0.10%

-6.46%

-6.51%

$ 1.94M

$ 4.47M

1048

$ 90.21

-1.31%

+3.52%

+10.62%

$ 1.93M

$ 840.59

1049

3ULL

$ 0.0001333

+0.23%

+1.91%

-5.59%

$ 1.93M

$ 432.37M

1050

CUDIS

$ 0.007824

+0.14%

+0.45%

-11.80%

$ 1.93M

$ 7.26M

1051

AstraAI

ASTRAAI

$ 0.19216

-0.04%

+5.12%

-8.28%

$ 1.92M

$ 160.18K

1052

VAIOT

VAI

$ 0.00483

+0.42%

-1.43%

-8.87%

$ 1.92M

$ 3.40M

1053

Radiant

RXD

$ 0.000091

+3.37%

-2.13%

-6.12%

$ 1.91M

$ 543.43M

1054

GOAT Network

GOATED

$ 0.01804

+0.11%

-2.63%

-7.84%

$ 1.89M

$ 2.59M

1055

NetMind

NMT

$ 0.056

0.00%

+1.82%

$ 1.87M

$ 171.83K

1056

DOGE

DOGEGOV

$ 0.001907

+0.26%

+0.11%

-10.87%

$ 1.86M

$ 29.47M

1057

Gochujang Coin

GOCHU

$ 0.0000001671

-0.06%

-21.45%

-19.94%

$ 1.86M

$ 461.31B

1058

HAROLD

$ 0.002356

-0.21%

-1.26%

-11.20%

$ 1.85M

$ 6.90M

1059

$ 1,057.05

+0.01%

-0.17%

-5.13%

$ 1.84M

$ 57.29

1060

Astroon

AST

$ 0.002999

-0.03%

-0.13%

$ 1.84M

$ 48.47M

1061

Saros

SAROS

$ 0.0005583

-3.87%

-12.50%

-25.76%

$ 1.84M

$ 91.15M

1062

HAI

$ 0.002211

-0.14%

-4.13%

-10.32%

$ 1.84M

$ 19.40M

1063

Nibiru Chain

NIBI

$ 0.001854

+0.22%

-0.05%

+1.44%

$ 1.82M

$ 135.92M

1064

Apple xStock

AAPLX

$ 303.27

+0.12%

+1.03%

+1.48%

$ 1.82M

$ 192.85

1065

Luckycoin

LKY

$ 0.0936

+0.98%

+1.17%

-12.36%

$ 1.81M

$ 12.97K

1066

Minati Coin

MNTC

$ 0.2889

+2.12%

+6.21%

+21.13%

$ 1.81M

$ 7.53K

1067

Polytrade

TRADE

$ 0.04291

+3.05%

+4.13%

-2.57%

$ 1.81M

$ 1.55M

1068

$ 331.04

-0.11%

+0.14%

+3.30%

$ 1.81M

$ 184.32

1069

BXE

$ 0.006014

-0.33%

-14.49%

-37.37%

$ 1.80M

$ 4.73M

1070

Holdstation

HOLDSTATION

$ 0.2256

-0.65%

+1.93%

-12.73%

$ 1.80M

$ 23.77K

1071

GT Protocol

GTAI

$ 0.0259

-0.19%

-5.65%

-5.38%

$ 1.79M

$ 2.12M

1072

OVR

$ 0.0352

-0.28%

+0.86%

-6.17%

$ 1.78M

$ 1.62M

1073

IDEX

$ 0.001771

-0.51%

+4.06%

-3.81%

$ 1.77M

$ 31.50M

1074

$ 247.56

-0.15%

+2.44%

+3.85%

$ 1.76M

$ 275.19

1075

MCNCOIN

MCN

$ 0.1459

0.00%

-1.82%

+58.07%

$ 1.75M

$ 47.30K

1076

$ 228.11

0.00%

-0.60%

+1.86%

$ 1.75M

$ 275.76

1077

XELIS

XEL

$ 0.335

+0.31%

-1.80%

-15.06%

$ 1.73M

$ 28.67K

1078

$ 52.63

-0.17%

+9.97%

-10.01%

$ 1.73M

$ 1.45K

1079

HashAI

HASHAI

$ 0.00002035

-1.12%

-1.97%

-14.65%

$ 1.72M

$ 2.73B

1080

Clore AI

CLORE

$ 0.002694

-1.35%

+10.33%

+25.31%

$ 1.72M

$ 27.97M

1081

$ 1,068.77

+0.02%

-0.67%

-1.83%

$ 1.72M

$ 71.36

1082

Dynex

DNX

$ 0.016

0.00%

+6.67%

+3.36%

$ 1.72M

$ 2.00M

1083

XL1

$ 0.0002957

-0.27%

+1.20%

-4.72%

$ 1.69M

$ 22.66M

1084

VOOI

$ 0.00536

+0.04%

-2.40%

-12.86%

$ 1.69M

$ 10.18M

1085

HELLO

$ 0.002345

+0.04%

-21.57%

-32.46%

$ 1.69M

$ 4.57M

1086

$ 134.54

+0.25%

-2.58%

-5.81%

$ 1.68M

$ 416.24

1087

Alvara Protocol

ALVA

$ 0.01571

+0.19%

+57.10%

+11.02%

$ 1.68M

$ 1.43M

1088

$ 512.52

+0.31%

+0.29%

-0.05%

$ 1.67M

$ 110.97

1089

$ 0.00003485

-0.81%

-11.50%

-17.05%

$ 1.67M

$ 1.56B

1090

Perpetual Protocol

PERP

$ 0.02505

-1.46%

-2.16%

-5.85%

$ 1.65M

$ 2.35M

1091

Bitboard

BITBOARD

$ 0.0003653

-0.80%

-6.75%

+0.98%

$ 1.64M

$ 159.27M

1092

Samoyedcoin

SAMO

$ 0.000448

-2.05%

+6.93%

+5.30%

$ 1.64M

$ 123.08M

1093

Seedify.fund

SFUND

$ 0.01853

0.00%

+1.93%

-33.92%

$ 1.64M

$ 100.24K

1094

Fluence

FLT

$ 0.005664

-0.25%

-0.23%

-11.73%

$ 1.62M

$ 9.84M

1095

Areon Network

AREA

$ 0.01451

0.00%

+4.81%

-2.76%

$ 1.62M

$ 16.52M

1096

MemeFi

MEMEFI

$ 0.0001612

-1.04%

+0.56%

-10.32%

$ 1.62M

$ 355.67M

1097

Donotfomoew

MOEW

$ 0.0002569

+0.04%

-4.22%

+12.15%

$ 1.59M

$ 148.84M

1098

MAGA

MAGATRUMP

$ 0.03565

0.00%

-3.87%

-10.60%

$ 1.57M

$ 1.52M

1099

BILLION DOLLAR CAT

BDC

$ 0.001594

+3.56%

-15.08%

-38.08%

$ 1.57M

$ 627.66K

1100

Laqira Protocol

LQR

$ 0.017678

-0.10%

+0.50%

-7.91%

$ 1.57M

$ 3.82M

1101

NuNet

NTX

$ 0.00307

0.00%

+1.99%

-14.92%

$ 1.55M

$ 8.45M

1102

ShareToken

SHR

$ 0.0004259

-0.88%

+3.50%

+25.58%

$ 1.54M

$ 37.43M

1103

ARC

$ 0.001462

+1.64%

+11.61%

+19.68%

$ 1.53M

$ 3.07M

1104

NODE

$ 0.01145

-0.17%

-1.47%

+2.05%

$ 1.52M

$ 6.03M

1105

RocketX exchange

RVF

$ 0.01809

0.00%

-0.06%

-11.67%

$ 1.50M

$ 281.50K

1106

$ 33.57

-0.60%

+8.96%

+1.03%

$ 1.47M

$ 2.58K

1107

Ctomorrow Platform

CTP

$ 0.0008939

-0.08%

+0.38%

-0.92%

$ 1.46M

$ 71.29M

1108

$ 297.1

-0.31%

+4.32%

+2.35%

$ 1.45M

$ 189.51

1109

$ 220.78

+0.11%

+2.54%

-3.75%

$ 1.44M

$ 294.29

1110

Pepe Unchained

PEPU

$ 0.0001352

0.00%

-1.81%

-4.25%

$ 1.43M

$ 386.11M

1111

Cypherium

CPH

$ 0.003701

-0.05%

+8.17%

+13.15%

$ 1.42M

$ 15.52M

1112

Verasity

VRA

$ 0.00001518

-1.36%

-2.82%

-20.40%

$ 1.41M

$ 4.58B

1113

Hoppy

HOPPY

$ 0.000003355

0.00%

-3.12%

-10.56%

$ 1.41M

$ 213.88M

1114

Cere Network

CERE

$ 0.0001978

+3.32%

+3.64%

-0.59%

$ 1.40M

$ 249.44M

1115

Vita Inu

VINU

$ 0.000000001574

+0.06%

+0.51%

-11.80%

$ 1.40M

$ 55.24T

1116

$ 1,083.23

+0.01%

-0.67%

+4.54%

$ 1.39M

$ 50.85

1117

GraphLinq

GLQ

$ 0.004121

+0.12%

-0.85%

-5.11%

$ 1.39M

$ 13.88M

1118

ChainSwap

CSWAP

$ 0.001493

0.00%

-4.60%

-11.24%

$ 1.38M

$ 15.92K

1119

EVDC Network

EVDC

$ 0.00002208

+0.79%

-1.22%

-1.63%

$ 1.38M

$ 2.14B

1120

Napoli Fan Token

NAP

$ 0.243

+0.08%

-0.25%

-13.32%

$ 1.37M

$ 235.38K

1121

$ 15.59

0.00%

+1.63%

-2.63%

$ 1.36M

$ 4.72K

1122

New XAI gork

GORK

$ 0.0013534

-1.24%

-2.07%

-16.22%

$ 1.35M

$ 44.92M

1123

$ 389.49

-0.12%

-1.74%

-3.85%

$ 1.35M

$ 148.62

1124

Welf

WELF

$ 0.1059

0.00%

+5.16%

-3.64%

$ 1.34M

$ 256.89K

1125

Storm Trade

STORM

$ 0.00519

+0.04%

+1.33%

-5.61%

$ 1.34M

$ 9.51M

1126

Matchain

MAT

$ 0.07888

+0.06%

-7.86%

-30.49%

$ 1.32M

$ 893.86K

1127

$ 19.39

-0.62%

+3.97%

-11.39%

$ 1.32M

$ 3.27K

1128

XDAG

$ 0.0010271

+1.18%

-0.88%

-15.17%

$ 1.32M

$ 52.65M

1129

NodeAI

GPU

$ 0.01316

+0.53%

+1.93%

-5.77%

$ 1.30M

$ 4.26M

1130

yfii finance

YFII

$ 33.58

0.00%

-2.10%

+2.35%

$ 1.29M

$ 1.59K

1131

Katana Inu

KATA

$ 0.00003429

-0.03%

-3.42%

-14.51%

$ 1.28M

$ 1.43B

1132

$ 44.59

+0.11%

+3.64%

+4.56%

$ 1.28M

$ 1.38K

1133

Truth Network

TRUU

$ 0.00010434

+1.98%

+9.94%

-5.66%

$ 1.26M

$ 477.03M

1134

Energi

NRG

$ 0.01243

-0.16%

-0.64%

-2.96%

$ 1.26M

$ 1.93M

1135

$ 0.00207

0.00%

+6.74%

+101.96%

$ 1.25M

$ 26.33M

1136

Pepe 2.0

PEPE2

$ 0.000000002655

-0.08%

+1.10%

-3.41%

$ 1.25M

$ 20.44T

1137

Dejitaru Tsuka

TSUKA

$ 0.001248

-0.08%

-1.03%

-5.32%

$ 1.25M

$ 44.58M

1138

KiloEx

KILO

$ 0.005855

+0.34%

+0.74%

-2.36%

$ 1.24M

$ 12.42M

1139

$ 984.91

-0.02%

+4.84%

+0.37%

$ 1.23M

$ 61.40

1140

XRP Healthcare

XRPH

$ 0.01776

0.00%

+3.94%

-1.53%

$ 1.23M

$ 180.17K

1141

Reality Metaverse

RMV

$ 0.00497

-0.20%

+10.31%

+5.13%

$ 1.23M

$ 13.77M

1142

$ 89.43

+0.24%

-0.22%

+4.49%

$ 1.23M

$ 612.06

1143

Gaia

GAIA

$ 0.007181

+0.75%

+1.38%

-19.94%

$ 1.23M

$ 8.21M

1144

Ethervista

VISTA

$ 1.2974

-0.10%

-1.29%

-13.77%

$ 1.21M

$ 45.81K

1145

$ 14.851

-1.58%

+5.27%

+5.25%

$ 1.21M

$ 6.70K

1146

Cellframe

CELL

$ 0.04234

-0.07%

-3.47%

-7.83%

$ 1.21M

$ 2.23M

1147

AEROBUD

$ 0.001254

-0.16%

-5.03%

-14.42%

$ 1.21M

$ 46.75M

1148

$ 135.95

-0.08%

+3.76%

+1.81%

$ 1.20M

$ 472.70

1149

$ 33.65

+0.03%

-1.98%

$ 1.19M

$ 1.74K

1150

LOBO.THE.WOLF.PUP

LOBO

$ 0.00006661

-2.29%

-9.64%

-33.71%

$ 1.19M

$ 413.47M

1151

$ 250.89

+0.28%

-1.92%

+6.49%

$ 1.18M

$ 283.17

1152

DeFinity Markets

DEFX

$ 0.00808

+0.13%

-2.57%

-13.09%

$ 1.18M

$ 5.87M

1153

Vexanium

VEX

$ 0.001601

0.00%

-0.99%

+6.73%

$ 1.17M

$ 31.92M

1154

Artrade

ATR

$ 0.0009311

-1.43%

-7.38%

-28.92%

$ 1.17M

$ 112.35M

1155

$ 0.0003083

+0.06%

+0.95%

-5.00%

$ 1.16M

$ 94.91M

1156

Mochi

MOCHI

$ 0.000001235

0.00%

+1.34%

-10.60%

$ 1.16M

$ 142.04M

1157

$ 76.95

-0.04%

+1.33%

+2.59%

$ 1.15M

$ 787.70

1158

WAGMI Games

WAGMIGAMES

$ 0.00000052

+1.96%

0.00%

-5.45%

$ 1.14M

$ 2.37B

1159

$ 499.73

+0.06%

-0.45%

+1.19%

$ 1.14M

$ 114.41

1160

OGPU

$ 0.058

0.00%

-1.53%

-11.74%

$ 1.14M

$ 114.66K

1161

Streamflow

STREAM

$ 0.005838

-0.26%

+12.87%

+12.33%

$ 1.13M

$ 10.13M

1162

Spectral

SPEC

$ 0.08068

-0.16%

-0.43%

-3.66%

$ 1.13M

$ 690.33K

1163

Artyfact

ARTY

$ 0.05806

-2.07%

-3.36%

-1.88%

$ 1.13M

$ 948.37K

1164

LBRY Credits

LBC

$ 0.001716

0.00%

-3.60%

-12.00%

$ 1.12M

$ 21.82K

1165

QORPO

$ 0.001793

-0.28%

+6.27%

-21.77%

$ 1.12M

$ 15.18M

1166

Dtec

DTEC

$ 0.006636

+0.01%

-1.29%

-1.82%

$ 1.12M

$ 10.07M

1167

Union

UNION

$ 0.000587

-0.15%

-1.48%

-3.78%

$ 1.11M

$ 90.94M

1168

Baanx

BXX

$ 0.004501

+1.81%

+2.34%

-12.60%

$ 1.11M

$ 194.97K

1169

Shiro Neko

SHIRO

$ 0.0000000017114

-0.38%

-3.93%

-20.28%

$ 1.10M

$ 32.29T

1170

Bifrost

BNC

$ 0.02921

+0.14%

-0.10%

-11.53%

$ 1.10M

$ 1.69M

1171

$ 884.23

+0.09%

-1.27%

+1.19%

$ 1.10M

$ 61.76

1172

LinqAI

LNQ

$ 0.00305

+0.16%

-0.65%

-12.55%

$ 1.09M

$ 12.69M

1173

SOLVEX

$ 0.0218

-0.91%

+2.35%

+5.31%

$ 1.08M

$ 330.52K

1174

$ 179.74

+0.29%

-1.87%

+5.75%

$ 1.08M

$ 332.81

1175

EPNS

PUSH

$ 0.011912

-0.13%

-0.05%

-2.05%

$ 1.07M

$ 5.06M

1176

SubQuery Network

SQT

$ 0.0002794

+0.07%

+0.47%

+10.17%

$ 1.05M

$ 216.50M

1177

Sabai Protocol

SABAI

$ 0.001911

-0.26%

-1.95%

-3.43%

$ 1.05M

$ 18.13M

1178

$ 180.99

-0.01%

+1.09%

+8.65%

$ 1.05M

$ 375.45

1179

Tales X

X

$ 0.006864

-0.09%

+0.13%

-0.53%

$ 1.04M

$ 6.20M

1180

Router Protocol

ROUTE

$ 0.001577

+0.16%

-1.20%

+24.25%

$ 1.02M

$ 26.05M

1181

$ 44.41

+0.05%

+0.52%

-1.79%

$ 1.02M

$ 1.38K

1182

$ 166.22

+0.16%

-2.74%

+8.99%

$ 1.02M

$ 575.14

1183

$ 33.11

+0.24%

+1.16%

+2.91%

$ 1.01M

$ 1.78K

1184

$ 62.68

-0.63%

+9.33%

-8.64%

$ 1.01M

$ 2.48K

1185

$ 0.001568

+0.45%

+0.64%

-12.65%

$ 1.01M

$ 8.85M

1186

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.10B

1187

$ 76.16

+0.21%

+0.70%

-1.42%

$ 998.63K

$ 742.52

1188

Prosper

PROSPER

$ 0.01909

-0.93%

-2.30%

-4.83%

$ 981.64K

$ 2.58M

1189

MAIV

$ 0.00055

0.00%

-8.33%

$ 980.63K

$ 375.64K

1190

$ 281.45

+0.10%

+7.36%

+2.00%

$ 964.21K

$ 252.50

1191

Doge Eat Doge

OMNOM

$ 0.0000000030984

-0.04%

-1.44%

-12.97%

$ 951.89K

$ 18.06T

1192

RWA Inc.

RWAINC

$ 0.0019

-1.04%

+5.56%

-1.04%

$ 933.97K

$ 4.91M

1193

AI Avatar

SGT

$ 0.092

+0.43%

+1.86%

+2.88%

$ 933.92K

$ 1.97M

1194

Blocksquare Token

BST

$ 0.01506

+0.40%

-0.73%

-5.16%

$ 925.80K

$ 1.64M

1195

$ 418.26

+0.09%

+0.73%

-2.68%

$ 925.73K

$ 137.72

1196

Chirp

CHIRP

$ 0.008868

+0.01%

-0.87%

-0.09%

$ 924.55K

$ 5.16M

1197

V Systems

VSYS

$ 0.0002505

0.00%

-0.08%

-0.40%

$ 924.24K

$ 223.22M

1198

$ 104.49

-0.05%

+1.35%

-1.60%

$ 922.49K

$ 571.20

1199

$ 147.1

+0.29%

-5.81%

-6.20%

$ 910.75K

$ 443.87

1200

Acala Token

ACA

$ 0.0007644

-0.13%

+2.20%

-3.40%

$ 908.95K

$ 74.56M

1201

Jerry The Turtle

JYAI

$ 0.000012861

-0.29%

+3.25%

-19.83%

$ 887.48K

$ 1.75B

1202

Strawberry AI

STRAWBERRYAI

$ 0.00886

+2.67%

-19.60%

+0.23%

$ 886.00K

$ 33.48K

1203

$ 316.43

0.00%

-1.67%

-15.54%

$ 885.43K

$ 201.08

1204

$ 312.09

-0.45%

-0.78%

-1.13%

$ 881.68K

$ 197.73

1205

Singularity Finance

SFI

$ 0.005648

-0.16%

+0.46%

-6.81%

$ 876.56K

$ 9.47M

1206

$ 347.75

+0.20%

-4.19%

+1.40%

$ 875.10K

$ 153.62

1207

$ 126.44

-0.23%

+0.13%

-11.41%

$ 863.91K

$ 513.97

1208

$ 74.59

+0.38%

+0.25%

-0.13%

$ 857.15K

$ 854.34

1209

DeFi

DEFI

$ 0.0002386

0.00%

+1.66%

+1.40%

$ 847.67K

$ 116.06M

1210

$ 415.1

+0.16%

+0.37%

+1.92%

$ 844.00K

$ 143.27

1211

BRETT

BRETTETH

$ 0.01209

-0.08%

+1.94%

-11.23%

$ 839.29K

$ 3.48M

1212

Carnomaly

CARR

$ 0.0004998

-1.60%

-21.28%

-15.34%

$ 826.53K

$ 42.39M

1213

bitsCrunch

BCUT

$ 0.001366

-0.73%

-1.44%

-16.07%

$ 825.97K

$ 33.19M

1214

Cypher

CYPR

$ 0.008576

-0.79%

+4.90%

-12.94%

$ 818.89K

$ 6.55M

1215

CaptainBNB

CAPTAINBNB

$ 0.000929

+0.54%

+0.17%

+3.70%

$ 802.26K

$ 60.09M

1216

U2U Network

U2U

$ 0.0005117

+1.63%

+1.39%

+43.32%

$ 789.10K

$ 184.49M

1217

MultiVAC

MTV

$ 0.0002189

-1.35%

+2.25%

-7.84%

$ 784.20K

$ 206.02M

1218

E Money Network

EMYC

$ 0.003384

+0.12%

-1.40%

-5.02%

$ 765.86K

$ 11.17M

1219

Matrix AI Network

MAN

$ 0.00166

-1.23%

-8.05%

-14.89%

$ 762.62K

$ 2.73M

1220

Optimus

OPTIMUS

$ 0.00796

+4.05%

+7.57%

-6.90%

$ 756.48K

$ 108.28K

1221

Neutron

NTRN

$ 0.001242

0.00%

+0.73%

-35.08%

$ 750.14K

$ 49.57M

1222

HYDRA

$ 0.02422

0.00%

+1.28%

-7.30%

$ 749.74K

$ 2.43M

1223

BABB

BAX

$ 0.00000895

0.00%

-3.76%

$ 746.07K

--

1224

ROVR Network

ROVR

$ 0.003425

+0.17%

+10.45%

+11.92%

$ 741.90K

$ 9.99M

1225

Neurai

XNA

$ 0.0000436

+1.87%

+2.59%

-6.64%

$ 739.75K

$ 864.94M

1226

Heurist

HEU

$ 0.00656

0.00%

-13.53%

-40.72%

$ 727.00K

$ 2.77M

1227

SwarmNode.ai

SNAI

$ 0.0006998

-2.20%

-3.16%

-12.24%

$ 719.90K

$ 89.04M

1228

Phoenic

PNIC

$ 0.002781

0.00%

+6.26%

-17.99%

$ 716.81K

$ 61.10M

1229

Sensay

SNSY

$ 0.0001342

-0.07%

-0.96%

-18.07%

$ 701.22K

$ 895.13M

1230

Fuse Network

FUSE

$ 0.003168

-0.09%

-0.69%

-1.16%

$ 695.71K

$ 17.32M

1231

Meter Governance

MTRG

$ 0.02149

-0.09%

-0.05%

+7.99%

$ 693.62K

$ 2.66M

1232

$ 1,655.36

+0.53%

+3.78%

+2.49%

$ 692.60K

$ 37.22

1233

Flamengo Fan Token

MENGO

$ 0.03968

0.00%

-0.65%

-4.91%

$ 691.49K

$ 1.41M

1234

Serum

SRM

$ 0.002625

-1.21%

-15.08%

-17.07%

$ 689.17K

$ 18.11M

1235

Choise.com

CHO

$ 0.0013375

+0.88%

+16.15%

+20.81%

$ 677.79K

$ 30.22M

1236

$ 305.03

+0.60%

+0.04%

-1.71%

$ 675.76K

$ 182.38

1237

$ 19.36

-0.78%

+4.98%

-13.49%

$ 671.23K

$ 3.54K

1238

HahaYes

RIZO

$ 0.00000159

0.00%

+3.45%

-4.68%

$ 668.80K

$ 58.65M

1239

Hive Intelligence

HINT

$ 0.001431

+0.07%

-0.21%

+2.42%

$ 663.40K

$ 47.13M

1240

Brazil National Fan

BFT

$ 0.022972

+3.47%

+7.59%

+9.77%

$ 659.87K

$ 2.98M

1241

MUBI

$ 0.0007074

+0.01%

+1.28%

-12.74%

$ 652.75K

$ 78.70M

1242

BOB

BOBMEME

$ 0.0000009375

+0.78%

-4.04%

-4.19%

$ 647.37K

$ 58.40B

1243

MON Protocol

MONPRO

$ 0.001089

+1.49%

+25.72%

-8.56%

$ 647.22K

$ 52.67M

1244

StreamCoin

STRM

$ 0.0004244

+0.05%

+2.85%

-8.57%

$ 640.19K

$ 242.32M

1245

Eternal AI

EAI

$ 0.00201

0.00%

+0.50%

-10.47%

$ 640.12K

$ 2.57M

1246

Rebel Cars

RC

$ 0.00313

0.00%

-6.44%

+0.33%

$ 629.38K

$ 1.72M

1247

Thala

THL

$ 0.0128

0.00%

-11.11%

$ 627.40K

$ 3.92M

1248

Real Smurf Cat

SMURFCAT

$ 0.000006633

-0.12%

-1.44%

-3.87%

$ 622.99K

$ 8.09B

1249

Spain National Fan

SNFT

$ 0.02697

-0.07%

-5.72%

-4.51%

$ 611.06K

$ 2.07M

1250

McDonald s xStock

MCDX

$ 286.33

-0.85%

-1.14%

+2.47%

$ 606.70K

$ 182.78

1251

EstateX

ESX

$ 0.000635

+1.11%

-5.37%

-4.65%

$ 602.54K

$ 11.36M

1252

Port3 Network

PORT3

$ 0.0008681

-0.42%

-4.43%

-10.99%

$ 600.74K

$ 58.26M

1253

Common Protocol

COMMON

$ 0.0002552

-0.16%

+9.19%

-4.54%

$ 599.54K

$ 428.76M

1254

Dione Protocol

DIONE

$ 0.000049

0.00%

-2.00%

-3.92%

$ 592.03K

$ 41.47M

1255

Inspect

INSP

$ 0.00075

-3.90%

-1.33%

-14.94%

$ 590.79K

$ 74.31M

1256

Reploy

RAI

$ 0.05901

0.00%

+0.17%

-12.17%

$ 590.20K

$ 907.29K

1257

FIO Protocol

FIO

$ 0.0006488

-0.02%

-10.37%

-1.41%

$ 589.80K

$ 83.60M

1258

Shardeum

SHM

$ 0.0000486

0.00%

-1.62%

-1.82%

$ 587.92K

$ 779.90M

1259

Creo Engine

CREO

$ 0.0008547

-0.09%

+0.29%

-0.26%

$ 587.21K

$ 75.75M

1260

PointPay

PXP

$ 0.0195

-0.15%

-4.84%

-11.53%

$ 584.40K

$ 3.39M

1261

$ 104.32

+0.11%

+3.64%

+5.87%

$ 572.83K

$ 745.20

1262

Rubic

RBC

$ 0.003462

-1.62%

+4.00%

-7.18%

$ 572.21K

$ 5.25M

1263

Atlas Navi

NAVI

$ 0.003461

+0.09%

+1.09%

-5.69%

$ 570.50K

$ 5.78M

1264

Solar

SXP

$ 0.000879

+1.68%

-26.18%

-31.66%

$ 569.69K

$ 79.24M

1265

Vertus

VERT

$ 0.0010727

+0.23%

+0.32%

+0.01%

$ 565.42K

$ 17.53M

1266

Bitcoin Bam

BTCBAM

$ 0.05421

+0.06%

+0.46%

-3.95%

$ 557.20K

$ 266.73K

1267

Unizen

ZCX

$ 0.0008173

+0.09%

+0.17%

-7.26%

$ 556.61K

$ 53.27M

1268

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02548

-0.08%

-2.42%

-4.65%

$ 555.07K

$ 2.25M

1269

WadzCoin Token

WCO

$ 0.000185

-0.65%

-1.28%

-1.96%

$ 554.40K

$ 118.70M

1270

Hifi Finance

HIFI

$ 0.003817

+0.83%

+0.05%

-0.08%

$ 553.60K

$ 14.28M

1271

MAGAETH

$ 0.000001407

-0.28%

-0.36%

-14.71%

$ 547.53K

$ 38.26B

1272

JetTon Game

JETTON

$ 0.0417

+0.26%

+1.04%

-4.18%

$ 546.83K

$ 1.28M

1273

LayerEdge

EDGEN

$ 0.001868

+0.11%

-1.68%

-8.97%

$ 541.72K

$ 30.72M

1274

RejuveAI

RJV

$ 0.000699

0.00%

+3.40%

-8.15%

$ 537.58K

$ 482.81K

1275

PLEARN

PLN

$ 0.00619

0.00%

+2.48%

$ 532.73K

$ 29.60M

1276

AI3

$ 0.005811

0.00%

-1.42%

-0.02%

$ 531.82K

$ 43.09K

1277

Everton FC Fan Token

EFC

$ 0.06906

+0.16%

-2.97%

-31.96%

$ 525.52K

$ 816.92K

1278

DuckChain

DUCK

$ 0.00007301

-0.50%

-5.06%

-13.49%

$ 523.59K

$ 34.41M

1279

Butthole Coin

BUTTHOLE

$ 0.0005157

-0.36%

-1.71%

-10.12%

$ 518.69K

$ 103.81M

1280

$ 519.14

+0.24%

+3.57%

-2.78%

$ 516.00K

$ 119.13

1281

$ 23.712

-0.65%

+4.63%

-3.14%

$ 505.17K

$ 2.86K

1282

nuco.cloud

NCDT

$ 0.0101

0.00%

-0.98%

-5.61%

$ 505.00K

$ 313.94K

1283

$ 0.0007374

-0.11%

-0.89%

-27.85%

$ 502.32K

$ 69.67M

1284

michi

MICHI

$ 0.001884

0.00%

+0.70%

-14.14%

$ 502.17K

$ 595.24K

1285

Stratos

STOS

$ 0.01291

0.00%

+0.16%

-21.65%

$ 501.31K

$ 4.21M

1286

THORWallet

TITN

$ 0.01178

-0.17%

-2.16%

-13.94%

$ 501.08K

$ 5.21M

1287

$ 378.02

+0.02%

+2.00%

-6.41%

$ 492.82K

$ 154.79

1288

MagicCraft

MCRT

$ 0.0000969

0.00%

-1.51%

-6.33%

$ 491.74K

$ 399.43M

1289

4EVERLAND

4EVER

$ 0.0001515

-0.13%

+1.88%

-1.17%

$ 489.73K

$ 75.87M

1290

XELS

$ 0.023244

-0.05%

+0.15%

-0.30%

$ 488.12K

$ 1.14M

1291

Fleek

FLK

$ 0.02398

0.00%

+3.02%

+27.38%

$ 478.20K

$ 2.21M

1292

$ 13.15

-0.45%

+6.60%

-0.38%

$ 477.83K

$ 5.73K

1293

Dino Tycoon

TYCOON

$ 0.0021687

+0.32%

-13.57%

-2.05%

$ 477.54K

$ 23.42M

1294

Humanode

HMND

$ 0.002225

-0.57%

-5.11%

-16.52%

$ 477.25K

$ 10.30M

1295

$ 437.34

+0.15%

-1.82%

-0.27%

$ 470.59K

$ 133.66

1296

AS Monaco

ASM

$ 0.07369

-0.28%

-1.05%

-12.51%

$ 464.54K

$ 783.02K

1297

$ 0.001405

-0.36%

+5.81%

+3.77%

$ 464.29K

$ 40.80M

1298

Rabi

RABI

$ 0.0007798

+0.22%

+1.51%

-4.56%

$ 461.68K

$ 42.68M

1299

$ 22.93

-0.04%

+2.50%

+3.75%

$ 453.33K

$ 2.57K

1300

Ghiblification

GHIBLI

$ 0.0004498

-0.18%

+2.49%

-7.06%

$ 453.02K

$ 126.76M

1301

LETSBONK

$ 0.006529

-2.02%

0.00%

-19.61%

$ 451.93K

$ 8.30M

1302

Factor

FACT

$ 0.3857

+5.52%

+1.95%

-37.44%

$ 448.85K

$ 1.98K

1303

BlackCardCoin

BCCOIN

$ 0.04475

-0.02%

-1.00%

-0.38%

$ 447.30K

$ 1.24M

1304

$ 56.31

+0.07%

+0.54%

-7.98%

$ 444.60K

$ 1.27K

1305

$ 0.00678

0.00%

-2.02%

-1.74%

$ 435.91K

$ 3.84M

1306

TRVL

$ 0.0010377

-0.30%

+1.17%

+2.43%

$ 431.52K

$ 45.63M

1307

yesnoerror

YNE

$ 0.0004124

-4.55%

-2.67%

-14.57%

$ 430.30K

$ 128.65M

1308

ORBOFI

OBI

$ 0.0002939

0.00%

+13.00%

-1.90%

$ 421.44K

$ 5.63M

1309

Zero1 Labs

DEAI

$ 0.004623

-0.04%

-49.71%

+1.90%

$ 420.89K

$ 17.19M

1310

Unifi Protocol DAO

UNFI

$ 0.04214

-0.07%

-0.75%

-5.79%

$ 402.09K

$ 1.34M

1311

Sauber FT

SAUBER

$ 0.1401

-1.94%

-3.18%

-5.59%

$ 391.38K

$ 400.52K

1312

$ 124.41

-0.08%

+1.47%

-4.73%

$ 390.91K

$ 800.83

1313

Boba Cat

BOBACAT

$ 0.0006004

+0.63%

+1.74%

-9.21%

$ 389.67K

$ 304.29K

1314

Bazaars

BZR

$ 61.817

-0.03%

+0.86%

-6.68%

$ 384.36K

$ 3.19K

1315

Xeleb Protocol

XCX

$ 0.0035157

+0.86%

-2.78%

-7.30%

$ 384.01K

$ 15.80M

1316

VinuChain

VC

$ 0.0003802

+0.18%

+18.58%

+9.97%

$ 380.10K

$ 140.12M

1317

MILLI

$ 0.00000144

+0.35%

+12.58%

-3.37%

$ 376.62K

$ 42.94B

1318

Ispolink Token

ISP

$ 0.00004592

+0.31%

-10.25%

-22.53%

$ 371.07K

$ 1.45B

1319

Bondex

BDXN

$ 0.002243

-1.84%

+9.27%

+26.40%

$ 367.68K

$ 45.79M

1320

Big Data Protocol

BDP

$ 0.006912

+0.03%

-1.90%

-12.88%

$ 365.15K

$ 7.95M

1321

Whitebridge Network

WBAI

$ 0.001205

0.00%

-2.90%

-4.97%

$ 359.74K

$ 40.08M

1322

dego.finance

DEGO

$ 0.01677

+1.31%

+5.78%

-17.81%

$ 357.63K

$ 3.42M

1323

Flamingo

FLM

$ 0.000631

-1.50%

-17.27%

-59.59%

$ 357.09K

$ 63.90M

1324

Taraxa Coin

TARA

$ 0.00005786

-4.44%

+5.16%

+42.36%

$ 354.71K

$ 996.26M

1325

Sekuya

SKYA

$ 0.0006397

+1.28%

-3.94%

-1.26%

$ 348.20K

$ 12.84M

1326

SUNCAT

$ 0.0003567

+0.03%

-0.12%

+8.91%

$ 343.60K

$ 155.82M

1327

XRADERS

XR

$ 0.005267

0.00%

-0.66%

-1.24%

$ 340.90K

$ 401.23K

1328

Portuma

PORTUMA

$ 0.0000887

-0.22%

-2.53%

+17.95%

$ 335.71K

$ 660.35M

1329

CYBRO

$ 0.002518

+0.04%

-0.63%

-2.14%

$ 333.51K

$ 5.92M

1330

Node Pay

NC

$ 0.0007934

+0.03%

-1.21%

-4.28%

$ 333.37K

$ 21.75M

1331

myDid

SYL

$ 0.000043

0.00%

+1.65%

-4.87%

$ 332.32K

$ 441.45M

1332

Tune.FM

JAM

$ 0.00001147

+1.55%

+5.38%

-7.53%

$ 331.85K

$ 31.24M

1333

MTP

$ 0.000365

-1.77%

-4.06%

-19.05%

$ 326.74K

$ 171.48M

1334

Biometric Financial

BIOFI

$ 0.0000823

-0.72%

+0.49%

-1.67%

$ 321.76K

$ 611.30M

1335

Tada

TADA

$ 0.000466

0.00%

-1.28%

-4.93%

$ 320.99K

$ 13.77M

1336

StarHeroes

STARHEROES

$ 0.001307

-0.08%

-0.23%

-0.61%

$ 315.36K

$ 38.88M

1337

$ 140.25

-0.55%

+0.02%

-4.31%

$ 308.77K

$ 394.53

1338

$ 144.24

+0.61%

+6.52%

+2.08%

$ 307.52K

$ 470.70

1339

Hamster

HAM

$ 0.0000000001263

-0.16%

-9.54%

-17.64%

$ 300.65K

$ 425.66T

1340

enfineo

ENF

$ 0.007325

+0.08%

+0.80%

-14.12%

$ 297.75K

$ 1.02M

1341

Dogechain

DC

$ 0.000003057

-0.03%

-2.28%

-24.14%

$ 294.86K

$ 17.82B

1342

Privasea AI

PRAI

$ 0.0009372

-0.04%

+3.08%

-13.17%

$ 293.15K

$ 61.87M

1343

GameGPT

DUEL

$ 0.00003491

+3.38%

+1.48%

-19.02%

$ 292.92K

$ 4.53M

1344

Cortex

CTXC

$ 0.0011736

+1.09%

-15.39%

-21.71%

$ 289.91K

$ 41.05M

1345

EMR

$ 0.0003489

+1.50%

-7.49%

-16.41%

$ 289.55K

$ 47.15M

1346

SinVerse

SIN

$ 0.0003111

0.00%

-0.76%

-18.94%

$ 287.24K

$ 90.75M

1347

Skate

SKATE

$ 0.001626

+3.57%

+3.51%

-12.83%

$ 281.12K

$ 34.28M

1348

Cosplay Token

COT

$ 0.0007

+0.29%

+1.16%

-2.10%

$ 275.26K

$ 7.37M

1349

Hatom

HTM

$ 0.01611

+0.31%

-0.12%

-11.66%

$ 270.18K

$ 3.34M

1350

TENUP

TUP

$ 0.00254

0.00%

+1.20%

-10.56%

$ 267.64K

$ 1.68M

1351

$ 158.96

-0.50%

-2.35%

+4.41%

$ 267.04K

$ 381.84

1352

ivendPay

IVPAY

$ 0.000276

-1.43%

-7.07%

-19.53%

$ 262.41K

$ 3.87M

1353

$ 52.53

-1.81%

+6.88%

-10.43%

$ 259.24K

$ 1.87K

1354

$ 6.322

-0.85%

+1.80%

-14.14%

$ 254.72K

$ 11.05K

1355

FREEdom Coin

FREEDOM

$ 0.00000002555

0.00%

+2.20%

-12.80%

$ 253.94K

$ 2.09T

1356

PAWS

$ 0.000004663

-0.06%

-3.68%

+46.42%

$ 251.52K

$ 12.30B

1357

LightLink

LL

$ 0.00305

-0.10%

-1.42%

-2.49%

$ 249.09K

$ 14.86M

1358

S.C. Corinthians FT

SCCP

$ 0.03467

-0.12%

-1.28%

-0.49%

$ 242.45K

$ 1.50M

1359

Mode Network

MODE

$ 0.00009494

+5.68%

+4.41%

-14.26%

$ 242.43K

$ 751.22M

1360

Mindfak

MINDFAK

$ 0.0003502

+0.09%

+2.25%

+22.90%

$ 241.78K

$ 53.44M

1361

EDENA

$ 0.03177

+0.47%

+1.72%

-9.23%

$ 240.41K

$ 883.13K

1362

SOON

MRSOON

$ 0.000003764

-1.23%

-35.14%

-50.88%

$ 233.61K

$ 12.16B

1363

Fandom Creator

CRTR

$ 0.0006258

+2.89%

+32.47%

+13.12%

$ 230.23K

$ 202.29M

1364

Chainge

XCHNG

$ 0.00047

0.00%

-3.92%

-14.53%

$ 222.80K

$ 68.46K

1365

Stobox

STBU

$ 0.001461

0.00%

+13.26%

-17.55%

$ 219.15K

$ 300.66K

1366

SENSORIUM

SENSO

$ 0.003038

+0.83%

-0.13%

-2.20%

$ 212.77K

$ 12.99M

1367

Rivalz Network

RIZ

$ 0.0001773

+1.70%

-10.98%

-20.22%

$ 206.14K

$ 266.95M

1368

OpenxAI Network

OPENX

$ 0.01899

0.00%

+0.79%

-22.69%

$ 203.86K

$ 1.38M

1369

Fruits

FRTS

$ 0.000009567

-0.03%

-6.59%

-16.67%

$ 201.40K

$ 4.56B

1370

Octo Gaming

OTK

$ 0.000408

+1.09%

+0.02%

-7.15%

$ 199.73K

$ 15.35M

1371

The Root Network

ROOT

$ 0.00004452

+13.19%

+15.31%

-11.32%

$ 195.76K

$ 77.90M

1372

Tradetomato

TTM

$ 0.002426

0.00%

-0.12%

-0.49%

$ 195.63K

$ 6.54K

1373

Coldstack

CLS

$ 0.008234

+0.01%

+0.10%

-0.11%

$ 193.66K

$ 2.20M

1374

Ithaca Protocol

ITHACA

$ 0.00243

-0.37%

0.00%

-1.66%

$ 193.40K

$ 9.54M

1375

Gui Inu

GUI

$ 0.000000346

+0.29%

+2.98%

-7.49%

$ 192.34K

$ 232.58B

1376

Leeds United FC

LUFC

$ 0.03809

-0.52%

-3.87%

+6.59%

$ 191.84K

$ 1.40M

1377

LETSTOP

STOP

$ 0.002535

-0.47%

-12.91%

-37.57%

$ 186.25K

$ 5.33M

1378

Lemmy The Bat

LBAI

$ 0.00000257

-2.17%

-7.36%

-21.66%

$ 177.19K

$ 8.48B

1379

PLAYZAP

PZP

$ 0.00192

+0.42%

-7.23%

-40.54%

$ 169.50K

$ 13.12M

1380

$ 18.46

+0.22%

-6.97%

-8.94%

$ 169.49K

$ 3.39K

1381

Wisdomise AI

WSDM

$ 0.0002312

+0.39%

-2.77%

+3.58%

$ 166.32K

$ 46.42M

1382

Bombie

BOMB

$ 0.00001842

+0.05%

-0.49%

+8.16%

$ 165.87K

$ 3.03B

1383

Hund on Sol

HUND

$ 0.0004145

-0.43%

+1.74%

-10.81%

$ 165.69K

$ 94.60M

1384

MARS4

$ 0.00006607

+0.57%

-9.86%

-22.03%

$ 165.17K

$ 751.50M

1385

Azuro

AZUR

$ 0.000798

0.00%

-0.87%

+10.56%

$ 159.79K

$ 4.57M

1386

$ 175.47

-0.21%

+0.61%

-0.96%

$ 158.76K

$ 366.75

1387

WING

$ 0.02291

0.00%

-7.40%

-18.67%

$ 155.05K

$ 30.13K

1388

Medieval Empires

MEE

$ 0.0002637

0.00%

-0.83%

+0.42%

$ 147.24K

$ 391.53M

1389

Crust Network

CRU

$ 0.01016

0.00%

-0.68%

-6.79%

$ 143.65K

$ 7.66K

1390

Kaizen Finance

KZEN

$ 0.0003331

0.00%

-0.74%

-1.13%

$ 142.82K

$ 66.09M

1391

AME Chain

AME

$ 0.0002707

+0.11%

+0.04%

-2.73%

$ 135.45K

$ 243.75M

1392

$ 11.55

-0.09%

-2.45%

+4.05%

$ 133.46K

$ 4.83K

1393

$ 879.87

-0.64%

+0.88%

-4.76%

$ 133.33K

$ 75.05

1394

Aipocalypto

AIPO

$ 0.000906

+0.33%

-0.33%

$ 126.39K

$ 8.75M

1395

Crystal Palace FT

CPFC

$ 0.03776

0.00%

-0.89%

-2.63%

$ 124.96K

$ 1.46M

1396

Tajir Tech Hub

TJRM

$ 0.0001918

-1.03%

-2.50%

-21.69%

$ 123.38K

$ 306.43M

1397

The Epiko

EPIKO

$ 0.0006862

0.00%

-0.12%

+0.78%

$ 119.55K

$ 16.30M

1398

$ 16.96

-0.41%

+5.97%

-12.55%

$ 118.00K

$ 4.27K

1399

$ 754.8

+0.01%

+3.42%

-5.98%

$ 112.21K

$ 88.32

1400

Paysenger

EGO

$ 0.0005537

+0.07%

-0.09%

+0.51%

$ 111.05K

$ 101.06M

1401

Sharpe AI

SAI

$ 0.0009869

0.00%

-2.51%

$ 110.37K

$ 75.69M

1402

Black Mirror

MIRROR

$ 0.001147

-0.09%

-0.44%

-0.17%

$ 109.80K

$ 36.05M

1403

$ 427.96

-0.51%

+4.15%

-4.96%

$ 104.52K

$ 159.67

1404

DexCheck

DCK

$ 0.0001487

-2.49%

-11.46%

-8.81%

$ 101.12K

$ 11.68M

1405

TeaFi

TEAFI

$ 0.002021

+0.65%

-10.82%

+13.80%

$ 101.02K

$ 26.70M

1406

Vestate

VES

$ 0.000701

+0.43%

-0.14%

-0.28%

$ 100.73K

$ 3.31M

1407

Laika AI

LKI

$ 0.0002259

+0.72%

+6.66%

$ 95.33K

$ 258.70M

1408

Gata

GATA

$ 0.0007988

+0.11%

-0.08%

-22.94%

$ 89.69K

$ 68.71M

1409

Artfi

ARTFI

$ 0.000684

+0.44%

-0.29%

+0.15%

$ 89.43K

$ 4.86M

1410

Scotty Beam

SCOTTY

$ 0.0001851

-0.81%

-1.34%

-5.29%

$ 84.99K

$ 6.86M

1411

Zelwin

ZLW

$ 0.001159

-0.17%

-2.36%

-1.19%

$ 83.76K

$ 9.64M

1412

Overlay Protocol

OVL

$ 0.007411

0.00%

-0.05%

-1.76%

$ 80.89K

$ 7.38M

1413

$ 3.317

-0.21%

+1.54%

-11.14%

$ 78.89K

$ 21.24K

1414

Dexlab

XLAB

$ 0.0000002217

-1.57%

-16.13%

+31.08%

$ 76.98K

$ 297.30B

1415

CRAT

$ 0.002456

+0.24%

+0.99%

-6.29%

$ 73.71K

$ 37.47M

1416

XO Protocol

XOXO

$ 0.00012226

+0.15%

+8.97%

+4.42%

$ 70.12K

$ 527.03M

1417

EYWA

$ 0.0006978

+0.04%

-1.31%

-2.88%

$ 69.86K

$ 25.13M

1418

Hivello

HVLO

$ 0.00006104

0.00%

+0.02%

-2.40%

$ 66.18K

$ 187.98M

1419

IRIS Chain

IRC

$ 0.0002996

+0.03%

-0.07%

+0.34%

$ 64.84K

$ 505.02M

1420

SLF

$ 0.0003886

-0.31%

-6.50%

$ 64.83K

$ 143.64M

1421

Belong

LONG

$ 0.000882

+0.05%

-3.67%

-18.97%

$ 62.62K

$ 55.14M

1422

$ 60.92

-0.20%

+3.17%

-7.92%

$ 61.88K

$ 1.04K

1423

$ 293.06

+0.18%

+6.14%

-4.33%

$ 57.46K

$ 238.17

1424

Units.Network

UNIT0

$ 0.011314

-1.43%

-8.18%

-34.30%

$ 57.36K

$ 5.24M

1425

$ 396.59

+0.23%

-6.25%

-8.59%

$ 56.21K

$ 194.64

1426

TRUST AI

TRT

$ 0.0145

0.00%

+2.84%

+5.84%

$ 55.10K

$ 150.41K

1427

Renta Network

RENTA

$ 0.0001179

-4.22%

-10.61%

-20.71%

$ 53.58K

$ 217.41K

1428

$ 447.47

+0.36%

+1.17%

+4.61%

$ 51.35K

$ 131.99

1429

Carbon Browser

CSIX

$ 0.0001191

0.00%

+1.62%

+23.16%

$ 47.23K

$ 14.54M

1430

COMAI

$ 0.00064

0.00%

-36.00%

$ 45.54K

$ 9.66K

1431

$ 49.07

+0.10%

+1.26%

+1.55%

$ 44.91K

$ 1.24K

1432

MASS

$ 0.0004345

-0.48%

-1.45%

-25.41%

$ 42.61K

$ 125.98M

1433

MBD Financials

MBD

$ 0.00000138

-11.04%

+38.10%

-35.56%

$ 37.61K

$ 6.02B

1434

CRTAI NETWORK

CRTAI

$ 0.0001035

0.00%

+11.77%

-15.99%

$ 36.53K

$ 61.50M

1435

$ 13.67

+0.15%

+3.85%

-7.35%

$ 35.75K

$ 4.68K

1436

$ 90.6

+0.01%

+0.60%

-1.51%

$ 33.93K

$ 658.94

1437

$ 4.081

-0.66%

+6.00%

-6.49%

$ 32.14K

$ 16.61K

1438

$ 26.41

+0.08%

-0.94%

+1.23%

$ 30.44K

$ 2.09K

1439

Etarn

ETAN

$ 0.000358

0.00%

+1.70%

-10.72%

$ 30.14K

$ 29.54M

1440

$ 1,828.96

0.00%

+4.14%

-4.35%

$ 28.29K

$ 33.92

1441

$ 190.41

+0.17%

-1.72%

+1.22%

$ 27.47K

$ 284.70

1442

$ 215.31

-0.33%

-0.87%

+1.03%

$ 27.41K

$ 281.56

1443

$ 51.52

-0.45%

+0.71%

+2.63%

$ 25.94K

$ 1.11K

1444

$ 647.54

+0.63%

+4.26%

+11.25%

$ 24.77K

$ 96.61

1445

$ 50.74

+0.02%

-0.20%

$ 23.25K

$ 1.14K

1446

$ 335.25

+0.52%

+0.98%

-0.32%

$ 22.81K

$ 163.83

1447

Wicrypt

WNT

$ 0.0008685

-0.13%

+1.78%

+3.63%

$ 22.66K

$ 117.63M

1448

$ 123.73

+0.25%

-1.54%

+3.42%

$ 21.54K

$ 653.46

1449

$ 219.11

-0.32%

-1.57%

+1.09%

$ 21.04K

$ 262.54

1450

$ 8.42

-0.83%

-0.59%

-0.83%

$ 20.04K

$ 7.24K

1451

NeurochainAI

NCN

$ 0.00007224

+0.12%

-1.79%

-5.74%

$ 19.70K

$ 3.45M

1452

$ 5.794

-1.18%

-2.26%

-8.64%

$ 17.68K

$ 10.08K

1453

$ 169.58

+0.08%

+0.27%

-10.62%

$ 17.25K

$ 357.97

1454

MINX TOKEN

MINX

$ 0.00603

+1.13%

-1.42%

-19.31%

$ 14.85K

$ 7.20M

1455

$ 48

0.00%

+1.03%

-0.52%

$ 14.35K

$ 1.27K

1456

$ 229.92

+0.29%

+1.09%

+0.62%

$ 13.64K

$ 288.97

1457

$ 177.44

+0.09%

+3.04%

-6.38%

$ 12.37K

$ 371.95

1458

Evrynet

EVRY

$ 0.000267

-1.11%

-17.59%

-31.01%

$ 10.78K

$ 15.83M

1459

$ 12.93

-0.39%

+6.68%

+1.89%

$ 10.46K

$ 5.74K

1460

$ 15.67

0.00%

+3.02%

-5.66%

$ 9.15K

$ 3.77K

1461

$ 551.53

+0.10%

-0.08%

+0.47%

$ 8.72K

$ 101.24

1462

$ 222.8

-0.08%

+1.81%

-0.98%

$ 8.45K

$ 252.10

1463

Nigella Diamond Club

NDC

$ 0.0011

0.00%

+24.58%

+1.66%

$ 8.09K

$ 470.95K

1464

$ 25.28

-0.04%

+0.40%

+0.56%

$ 5.82K

$ 2.39K

1465

$ 13.43

+0.07%

+0.75%

-8.32%

$ 5.52K

$ 4.60K

1466

$ 325.77

-0.80%

+2.84%

-6.08%

$ 5.36K

$ 266.34

1467

DePHY

PHY

$ 0.00007169

-0.70%

-7.24%

-33.43%

$ 5.15K

$ 741.50M

1468

$ 449

+0.23%

-0.66%

-0.75%

$ 5.07K

$ 133.39

1469

$ 189.1

+0.03%

+1.53%

+1.70%

$ 3.97K

$ 329.49

1470

$ 107.44

+0.09%

+2.34%

-7.41%

$ 3.28K

$ 569.57

1471

Zynecoin

ZYN

$ 0.000069

0.00%

+16.95%

+15.00%

$ 2.89K

$ 219.95M

1472

$ 176.75

-0.15%

+1.09%

-5.81%

$ 2.48K

$ 332.96

1473

Soldex

SOLX

$ 0.00000546

-0.05%

+0.13%

-0.73%

$ 2.29K

$ 4.70B

1474

$ 428.83

+0.38%

-2.07%

-4.79%

$ 2.07K

$ 144.03

1475

$ 113.96

-0.16%

-0.96%

+0.51%

$ 1.78K

$ 485.38

1476

$ 125.48

+0.05%

+3.89%

-0.29%

$ 1.58K

$ 512.35

1477

$ 266.95

-0.46%

-1.21%

+0.02%

$ 1.42K

$ 232.29

1478

$ 646.87

+0.06%

+1.26%

-9.73%

$ 515.08

$ 96.41

1479

Nexus

NEX

$ 0.000005181

-1.89%

--

$ 192.82B

1480

CarFi

CARFI

$ 0.4528

0.00%

+0.85%

--

$ 111.58K

1481

ALKIMI

$ 0.00289

0.00%

+7.84%

+0.70%

--

$ 84.36K

1482

Bitlayer

BTR

$ 0.02716

0.00%

-0.41%

-7.12%

--

$ 2.87M

1483

TPRO Network

TPRO

$ 0.000645

+0.31%

-1.67%

-14.44%

--

$ 31.95M

1484

Tatsu

TATSU

$ 0.717

-0.28%

+0.84%

-9.70%

--

$ 10.67K

1485

CodexField

CODEX

$ 14.8868

+0.24%

-1.10%

-0.81%

--

$ 1.03K

1486

UNC

$ 0.003619

-0.63%

-3.68%

-15.02%

--

$ 18.67M

1487

ESTV

$ 1.609

-0.67%

+0.68%

-9.40%

--

$ 41.44K

1488

Utya

UTYA

$ 0.03238

-1.18%

+0.88%

-16.51%

--

$ 2.16M

1489

Metti Token

MTT

$ 19.97

0.00%

+71.86%

+74.41%

--

$ 1.10K

1490

XTM

$ 0.000832

+0.12%

-4.83%

+4.41%

--

$ 8.45M

1491

Swarm Network

TRUTH

$ 0.011205

-0.64%

-5.66%

-42.67%

--

$ 10.51M

1492

Qlindo

QLINDO

$ 0.0008689

0.00%

+7.27%

+319.76%

--

$ 37.68M

1493

NEET

$ 0.03297

-1.34%

+2.30%

-17.19%

--

$ 1.68M

1494

GoldFinger

GF

$ 0.0012096

0.00%

-7.02%

-11.76%

--

$ 462.39K

1495

XEN Crypto

XEN

$ 0.00000000793

-1.77%

-0.80%

+0.56%

--

$ 7.35T

1496

KlipAI

KLIP

$ 0.003655

-0.30%

+1.08%

-23.27%

--

$ 17.03M

1497

dovu

DOVU

$ 0.0023836

0.00%

-1.56%

-17.52%

--

$ 200.27K

1498

CLAWNCH

$ 0.0000168

-6.45%

-7.21%

+46.14%

--

$ 4.16B

1499

Flork

FLORK

$ 0.000001146

+10.05%

+13.24%

-17.06%

--

$ 67.94B

1500

Turingbitchain

TBC

$ 6.699

+0.01%

-0.04%

+2.87%

--

$ 14.69K

1501

Vidaio

SN85

$ 2.453

0.00%

+3.47%

-17.46%

--

$ 197.18

1502

xx network

XX

$ 0.00568

-0.32%

+6.71%

+43.52%

--

$ 8.06M

1503

Luxury Travel Token

LTT

$ 0.0018961

+0.11%

+2.74%

-0.10%

--

$ 11.63M

1504

SOEX

$ 0.002065

+0.48%

-21.86%

-13.05%

--

$ 5.14M

1505

SavannaSurvival

SVSA

$ 0.001151

0.00%

-0.95%

-1.71%

--

$ 44.62M

1506

Levva Protocol Token

LVVA

$ 0.000764

-2.54%

-7.12%

+4.11%

--

$ 62.60M

1507

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.68K

1508

Clash

CLASH

$ 0.015342

-3.82%

+2.10%

-10.97%

--

$ 3.52M

1509

ONI

$ 0.006575

-0.18%

+10.03%

-1.83%

--

$ 3.51M

1510

EPHYRA

EPH

$ 0.001554

-0.06%

-31.33%

-33.72%

--

$ 29.68M

1511

PhyChain

PHYCHAIN

$ 5.203

-0.02%

+0.78%

-8.76%

--

$ 13.58K

1512

BELIEF

$ 0.000217

-1.75%

-5.89%

-44.95%

--

$ 239.57M

1513

Hantavirus

HANTA

$ 0.0007179

-0.47%

-12.07%

-78.63%

--

$ 83.04M

1514

OrdinalsBot

TRIO

$ 0.01624

-0.85%

+3.70%

-4.02%

--

$ 744.45K

1515

TICS

$ 0.0413

-0.96%

+1.52%

+19.19%

--

$ 3.75M

1516

memes will continue

MEMES

$ 0.0011756

-0.23%

+5.15%

-5.97%

--

$ 48.42M

1517

$ 0.01829

0.00%

+8.13%

+1.21%

--

$ 204.59K

1518

Mixin

XIN

$ 60.99

+0.02%

+5.44%

+2.56%

--

$ 213.93

1519

Stability World AI

AIW

$ 0.0003984

0.00%

+0.78%

-2.42%

--

$ 26.75K

1520

Ready to Fight

RTF

$ 0.00731

0.00%

-0.41%

0.00%

--

$ 7.02M

1521

Spring Dev Bank

SDB

$ 0.001222

0.00%

-1.05%

+0.16%

--

$ 5.26M

1522

TRIPLET

$ 0.007415

+0.44%

-3.12%

-36.81%

--

$ 7.67M

1523

LiveArt

ART

$ 0.0002683

-0.15%

-0.63%

-15.77%

--

$ 251.65M

1524

ICECREAM

$ 0.001428

-1.45%

-0.14%

+2.22%

--

$ 10.99M

1525

BitcoinOS

BOS

$ 0.000171

-5.14%

+10.67%

-16.16%

--

$ 96.82M

1526

RUJI

$ 0.2992

0.00%

+2.61%

-22.49%

--

$ 1.73K

1527

Nexum

NEXM

$ 0.006097

+0.27%

+18.75%

+5.57%

--

$ 1.42M

1528

DANGNN DAYA COIN

DANGNN

$ 0.00012847

+0.07%

-0.08%

-5.68%

--

$ 439.06M

1529

PUBLIC

$ 0.01533

-0.07%

-1.23%

-1.48%

--

$ 3.55M

1530

Medifakt

FAKT

$ 0.0005576

+0.05%

-1.40%

-2.92%

--

$ 18.34M

1531

BUTTCOIN

$ 0.019849

-0.58%

-15.96%

+31.93%

--

$ 4.28M

1532

Backstage

BKS

$ 0.0019101

+0.85%

+6.81%

+9.40%

--

$ 31.96M

1533

PayAI Network

PAYAI

$ 0.006931

+0.73%

-1.25%

-22.57%

--

$ 10.18M

1534

QBX

$ 0.000706

-0.56%

-4.16%

-7.51%

--

$ 7.59M

1535

Love Bit

LB

$ 0.0000001819

-0.22%

+10.23%

+32.38%

--

$ 97.98B

1536

Goldfish Gold

GGBR

$ 4.52

-0.02%

+0.38%

-3.32%

--

$ 18.78K

1537

VPEPE

$ 0.00731

-0.14%

+0.83%

-3.30%

--

$ 1.23M

1538

Dragonswap

DRG

$ 0.0107

0.00%

-6.22%

--

1539

SedraCoin

SDR

$ 0.000003144

0.00%

-7.42%

-30.12%

--

$ 11.50M

1540

XP8

$ 0.0007

0.00%

+12.90%

-34.58%

--

$ 180.94K

1541

Vimverse

VIM

$ 0.8032

-5.87%

-36.11%

--

$ 493.40K

1542

Dragon

DRAGON404

$ 0.000000602

0.00%

-1.63%

+5.06%

--

$ 8.65M

1543

ChangeX

CHANGE

$ 0.00140225

0.00%

-1.22%

--

$ 5.20M

1544

Doran

DRN

$ 0.1232

-0.16%

+0.24%

-4.95%

--

$ 399.51K

1545

TrueBit

TRU1

$ 0.005412

+1.57%

-1.58%

-7.91%

--

$ 9.69M

1546

Immunefi

IMU

$ 0.002134

-0.70%

-4.46%

-11.01%

--

$ 26.99M

1547

3KDS

$ 0.0012897

+0.94%

+0.28%

+1.40%

--

$ 46.99M

1548

USD.AI

CHIP

$ 0.05128

-1.45%

+9.11%

-14.51%

--

$ 7.09M

1549

RealEstateMetaverse

REM

$ 0.00103

0.00%

+0.49%

-5.07%

--

$ 8.32M

1550

Naoris Protocol

NAORIS

$ 0.03366

-1.65%

+2.91%

-61.76%

--

$ 7.21M

1551

Shiba Inu Treat

TREAT

$ 0.000424

+6.22%

+12.87%

-16.90%

--

$ 160.87M

1552

Moonveil

MORE

$ 0.00005779

+0.54%

-0.35%

-47.58%

--

$ 979.25M

1553

Rexas Finance

RXS

$ 0.000622

-7.72%

-8.12%

-13.37%

--

$ 33.80M

1554

Unibase

UB

$ 0.11736

-0.26%

-5.64%

-42.39%

--

$ 2.03M

1555

Red Horse

RH

$ 0.012039

+0.01%

+0.08%

+0.74%

--

$ 5.63M

1556

Songbird

SGB

$ 0.0015637

+0.07%

-2.32%

-15.21%

--

$ 35.81M

1557

Momo

MOMO

$ 0.0009346

-2.10%

-1.31%

-17.03%

--

$ 62.15M

1558

Immortal Rising 2

IMT

$ 0.003054

+0.07%

-5.48%

+1.45%

--

$ 21.52M

1559

Dolphin

POD

$ 0.3211

-3.68%

-4.19%

+19.02%

--

$ 203.98K

1560

NEXST

NXT

$ 0.23291

-0.57%

-2.22%

+122.17%

--

$ 531.01K

1561

Kuvi

KUVI

$ 0.03026

-1.81%

-8.39%

-8.44%

--

$ 821.22K

1562

Collector Crypt

CARDS

$ 0.13151

+1.46%

+20.18%

-4.78%

--

$ 904.13K

1563

TonCapy

TCAPY

$ 0.0000004639

+0.11%

-5.48%

-24.06%

--

$ 98.80B

1564

$ 100.95

-0.04%

+1.80%

-11.18%

--

$ 645.56

1565

Trading Payment

TPTU

$ 0.06088

+0.25%

+0.40%

+0.25%

--

$ 731.58K

1566

Pond Coin

PNDC

$ 0.00000005238

+1.09%

+0.77%

-11.44%

--

$ 1.08T

1567

luminous

LUM

$ 0.8319

-4.44%

-22.37%

+234.70%

--

$ 67.17K

1568

SKX

$ 0.02202

-2.18%

+10.38%

+38.84%

--

$ 61.38K

1569

MetaType

META

$ 0.0000145

-7.20%

-8.10%

-51.79%

--

$ 180.13M

1570

Hippius

SN75

$ 5.788

-0.31%

+3.75%

-22.53%

--

$ 3.15K

1571

Amocucinare

AMORE

$ 0.001248

+0.08%

-7.83%

-11.68%

--

$ 36.65M

1572

PUNKVISM

PVT

$ 0.0003949

-0.03%

-5.03%

-11.95%

--

$ 141.80M

1573

gitlawb

GITLAWB

$ 0.0003377

+4.33%

+12.57%

+95.99%

--

$ 746.47M

1574

Chimpzee

CHMPZ

$ 0.00001113

-0.27%

+0.63%

-4.72%

--

$ 2.69B

1575

Iron Fish

IRON

$ 0.0823

+0.44%

-1.27%

-0.15%

--

$ 679.69K

1576

ATLA

$ 204.5115

+1.34%

+2.05%

-7.59%

--

$ 5.12K

1577

Build N Build

共建

$ 0.002526

-0.71%

+3.18%

-7.10%

--

$ 21.50M

1578

MXN

$ 0.05549

+0.27%

-0.41%

-0.98%

--

$ 1.21M

1579

XYZVerse

XYZ

$ 0.00007646

-0.25%

+6.43%

-1.82%

--

$ 319.36M

1580

GAME by Virtuals

GAMEVIRTUAL

$ 0.008118

+0.38%

+1.25%

-7.89%

--

$ 6.98M

1581

Wrapped REACT

REACT

$ 0.01265

0.00%

+3.32%

-10.21%

--

$ 414.70K

1582

Milady Cult

CULT

$ 0.0001709

+0.06%

+3.02%

-6.78%

--

$ 220.02M

1583

Dupe

DUPE

$ 0.006496

+0.93%

+5.39%

-2.53%

--

$ 9.30M

1584

LEGENDARY HUMANITY

VIVI

$ 0.000778

+0.40%

+0.26%

+0.50%

--

$ 80.12M

1585

Sigma.Money

SIGMA

$ 0.007218

-0.11%

-0.49%

-10.02%

--

$ 7.87M

1586

UDAO

$ 0.08619

-0.09%

+0.86%

+1.28%

--

$ 233.43K

1587

SyncVault

SVTS

$ 0.12116

-0.32%

+0.60%

-7.25%

--

$ 91.05K

1588

LienFi

LFI

$ 0.00023464

+1.31%

-9.14%

+19.54%

--

$ 335.72M

1589

Hooli

HOOLI

$ 0.01117

-2.47%

-6.84%

-15.36%

--

$ 9.22M

1590

Effect AI

EFFECT

$ 0.001974

0.00%

+0.66%

-2.08%

--

$ 4.59M

1591

Ani Grok Companion

ANI

$ 0.0006216

+2.26%

+1.25%

-11.02%

--

$ 94.17M

1592

DIN

$ 0.004738

-0.38%

-3.56%

-2.13%

--

$ 2.29M

1593

Lobstar

LOBSTAR

$ 0.001207

-1.89%

+0.78%

-17.04%

--

$ 43.67M

1594

MindHive

MINDHIVE

$ 0.0008591

0.00%

-0.10%

-0.03%

--

$ 27.37K

1595

ADO Protocol

ADO

$ 0.00592

0.00%

-11.77%

+17.23%

--

$ 49.62K

1596

GRAM Ecosystem

GRAMPUS

$ 0.0006981

-0.26%

+0.06%

-5.56%

--

$ 28.73M

1597

Capybobo

PYBOBO

$ 0.0010176

+0.52%

+0.67%

+20.22%

--

$ 83.04M

1598

$ 53.1

-1.47%

+12.48%

+9.52%

--

$ 1.56K

1599

RISE

$ 0.002858

0.00%

+0.39%

-11.52%

--

$ 175.73K

1600

Force

FRC

$ 0.0002171

0.00%

+0.14%

-0.55%

--

$ 27.87M

1601

Play AI

PLAI

$ 0.001934

-0.05%

-0.21%

-1.03%

--

$ 35.59M

1602

Quantum R. Ledger

QRL

$ 1.07333

0.00%

-5.02%

+17.43%

--

$ 17.44K

1603

KulaDAO

KULA

$ 0.13758

0.00%

-6.11%

-6.55%

--

$ 53.41K

1604

MBOOM

$ 0.0024036

+0.05%

-2.50%

-3.00%

--

$ 20.01M

1605

COCA

$ 1.29212

+0.05%

-10.32%

--

$ 200.47K

1606

TOWER Ecosystem

TOWER

$ 0.0002052

-0.34%

-0.44%

-7.67%

--

$ 179.71M

1607

Collect on Fanable

COLLECT

$ 0.05141

+1.60%

-2.97%

-18.77%

--

$ 1.93M

1608

Terrace

TRC

$ 0.019512

0.00%

+8.11%

-1.46%

--

$ 7.85K

1609

Stohn Coin

SOH

$ 0.005745

-1.71%

0.00%

-11.59%

--

$ 27.79K

1610

Dogeshit

SHIT

$ 0.000001561

0.00%

+17.62%

-42.66%

--

$ 63.11B

1611

Brevis

BREV

$ 0.1128

-0.62%

+0.72%

-11.19%

--

$ 570.16K

1612

MOVA

$ 0.763

-0.04%

+0.56%

+1.77%

--

$ 144.08K

1613

LITR

$ 0.00000407

0.00%

-12.66%

-40.84%

--

$ 4.38B

1614

Moongate

MGT

$ 0.00024261

+0.02%

-1.86%

+14.00%

--

$ 35.48M

1615

Pieverse

PIEVERSE

$ 0.7317

-0.18%

+0.07%

-27.08%

--

$ 109.63K

1616

maxxing

MAXXING

$ 0.003139

-0.93%

+8.24%

-29.47%

--

$ 27.21M

1617

Janction

JCT

$ 0.003182

+0.40%

+6.84%

-26.74%

--

$ 12.50M

1618

Greenwave Commerce

GWC

$ 0.00241

-2.03%

0.00%

-42.07%

--

$ 562.86K

1619

Red Kitten Crew

RKC

$ 0.00658

+0.32%

+12.20%

+84.50%

--

$ 20.18M

1620

Tradeleaf

TLF

$ 0.009883

+0.01%

-0.01%

--

$ 6.59M

1621

KGEN

$ 0.1972

-0.40%

+0.15%

-19.36%

--

$ 333.03K

1622

ProximaX

XPX

$ 0.0001167

-0.26%

-2.27%

-4.04%

--

$ 462.89M

1623

iUP

IUP

$ 0.003463

+0.14%

+0.03%

+11.33%

--

$ 3.83M

1624

Solaxy

SOLAXY

$ 0.00004666

-1.54%

+0.60%

-11.61%

--

$ 2.73B

1625

ARENA TWO

ATWO

$ 0.0085

-3.46%

-18.46%

--

$ 18.76M

1626

Moltbook

MOLT

$ 0.00001819

+0.96%

-4.73%

+14.34%

--

$ 4.38B

1627

mETHProtocol

COOK

$ 0.002868

0.00%

+0.24%

-2.18%

--

$ 19.05M

1628

CREPE

$ 0.0001777

0.00%

-3.72%

-9.45%

--

$ 933.92K

1629

WorldLand

WL

$ 0.00761

-2.90%

-1.47%

+0.82%

--

$ 145.49K

1630

Orta Chain

ORTA

$ 0.0685

0.00%

+9.42%

-6.93%

--

$ 12.94K

1631

Ai Xovia

AIX

$ 0.570286

+1.29%

+6.81%

-14.96%

--

$ 961.34K

1632

ENI Minds

ENM

$ 0.00028

-9.09%

-3.23%

-67.39%

--

$ 31.10M

1633

ASTEROID SHIBA

ASTEROID

$ 0.00033278

+0.84%

+10.35%

+13.79%

--

$ 2.37B

1634

NUTX Chain

NUTX

$ 0.000000023979

0.00%

--

1635

Almanak

ALMANAK

$ 0.002292

+3.02%

+7.97%

+9.65%

--

$ 31.74M

1636

Bityuan

BTY

$ 0.09126

+0.02%

+8.71%

+22.49%

--

$ 2.00M

1637

the sleeping giant

TSG

$ 0.00000518

+1.21%

-70.96%

-90.50%

--

$ 12.08B

1638

DDMTOWN

DDMT

$ 0.10472

-0.21%

-1.15%

-5.98%

--

$ 455.75K

1639

Kalp Network

GINI

$ 0.01119

0.00%

+87.44%

-44.05%

--

$ 15.73K

1640

JGGL

$ 2.1178

-0.04%

+0.84%

+0.86%

--

$ 562.83K

1641

Freedom of Money

FREEDOMOFMONEY

$ 0.007138

+0.37%

-5.39%

-12.58%

--

$ 7.51M

1642

PMG

$ 0.0010135

0.00%

-10.61%

--

1643

HousePartyProtocol

HPP

$ 0.05243

-0.11%

+1.18%

-5.62%

--

$ 130.20K

1644

WEEX Token

WXT

$ 0.019363

-0.06%

+1.17%

-4.90%

--

$ 54.20M

1645

AlphBanX

ABX

$ 0.002859

0.00%

-0.21%

-30.94%

--

$ 469.97

1646

Flying Tulip

FT

$ 0.0942

-0.59%

+1.59%

+0.65%

--

$ 578.11K

1647

Minto

BTCMT

$ 0.6604

-0.12%

+0.14%

--

$ 103.81K

1648

Just Memecoin

MEMECOIN

$ 0.0091

-2.21%

-26.19%

--

$ 3.47M

1649

Calgo

CLGO

$ 0.00979

0.00%

+1.45%

-9.85%

--

$ 916.63K

1650

DPENGU

$ 0.000914

-0.33%

+2.95%

--

$ 10.62M

1651

TronBank

TBK

$ 0.6317

+0.27%

+1.40%

+1.12%

--

$ 175.55K

1652

Navcoin

NAV

$ 0.04191

+1.12%

-0.54%

-4.34%

--

$ 1.31M

1653

Roboton

DCT

$ 0.005422

0.00%

--

$ 3.38M

1654

Hedera Guild Game

HGG

$ 0.0002287

0.00%

+62.66%

+70.54%

--

$ 5.52M

1655

Pre-Retogeum

PRTG

$ 2.1191

+0.48%

-8.82%

-20.83%

--

$ 723.34

1656

MongolNFT

MNFT

$ 0.000020524

+0.11%

+4.89%

+6.12%

--

$ 569.48M

1657

Nolus Protocol

NLS

$ 0.003347

-0.18%

+2.30%

-8.32%

--

$ 17.89M

1658

LocaGo

LCG

$ 0.00012

0.00%

-7.62%

+33.04%

--

$ 1.02M

1659

SBTC

$ 77,684.62

-0.14%

+0.59%

-4.64%

--

$ 0.28

1660

CKUSDT

$ 1.0001

+0.02%

+0.04%

+0.03%

--

$ 53.87K

1661

Gametaverse

GT

$ 0.00012

-14.29%

0.00%

--

$ 14.24M

1662

Paladeum

PLB

$ 0.6789

-0.03%

-0.63%

-9.95%

--

$ 298.92K

1663

FUSD

$ 1.0001

0.00%

+0.01%

--

$ 69.87K

1664

REAL

ASSET

$ 0.17739

-0.84%

-5.91%

+37.98%

--

$ 3.55M

1665

Echelon

ECHELON

$ 0.28192

+8.03%

+41.70%

+118.42%

--

$ 1.34M

1666

VeriFarm

VFARM

$ 0.02912

-0.14%

-1.32%

-1.69%

--

$ 274.07K

1667

Animal Welfare Fund

AWF

$ 0.006431

+2.30%

-7.44%

-16.89%

--

$ 17.82M

1668

ZKWASM

$ 0.003104

+2.36%

-7.42%

+12.48%

--

$ 17.64M

1669

$ 355.22

-0.19%

+0.01%

-12.38%

--

$ 209.63

1670

Snapmuse.io

SMX

$ 0.001505

-0.07%

-0.40%

-0.33%

--

$ 45.64M

1671

OZONE

$ 2.7

+1.58%

-3.26%

-27.61%

--

$ 54.05

1672

MicroVisionChain

SPACEMVC

$ 0.04031

+0.07%

-2.27%

-6.67%

--

$ 1.11M

1673

BRL

$ 0.1998

+0.05%

+0.91%

-0.25%

--

$ 1.98M

1674

Trusta.AI

TA

$ 0.06821

+2.80%

-2.09%

+30.73%

--

$ 1.89M

1675

DegenVerse

DVERSE

$ 0.3522

+48.36%

+289.75%

--

$ 5.22M

1676

Overtake

TAKE

$ 0.02265

+0.49%

-2.00%

-10.85%

--

$ 2.51M

1677

Ranger

RNGR

$ 0.06954

+1.40%

-12.32%

-46.19%

--

$ 771.57K

1678

Bitsolara

BTSLR

$ 0.000008999

0.00%

+0.08%

+30.78%

--

$ 447.48K

1679

Unitas

UP

$ 0.28439

+0.43%

+17.90%

+7.80%

--

$ 710.76K

1680

LIF3

$ 0.001732

+0.06%

+0.52%

-3.46%

--

$ 64.75M

1681

ADLUNAM INC

LUNAM

$ 0.0002009

-0.40%

+0.50%

-3.24%

--

$ 47.58M

1682

PlaysOut

PLAY

$ 0.10774

+3.83%

-15.54%

+13.12%

--

$ 7.03M

1683

Meteora

MET

$ 0.1452

-0.35%

+1.62%

-10.70%

--

$ 668.70K

1684

BLEND

BLEND1

$ 0.000001643

-1.91%

-8.53%

-3.53%

--

$ 30.82B

1685

Defactor

DEFACTOR

$ 0.00365

+0.82%

-0.27%

-6.55%

--

$ 7.95M

1686

XOCIETY

XO

$ 0.00003499

0.00%

+1.01%

-20.91%

--

$ 1.52B

1687

$ 134.02

-0.25%

+4.99%

+1.20%

--

$ 803.90

1688

Liberland

LLD

$ 0.4531

-0.26%

-0.40%

-1.48%

--

$ 128.14K

1689

375ai

EAT

$ 0.02078

0.00%

-0.43%

-10.50%

--

$ 3.41M

1690

SQUID MEME

GAME

$ 26.1346

-0.24%

+2.92%

-0.98%

--

$ 811.64

1691

YachtingVerse

YACHT

$ 0.01398

0.00%

-0.14%

-1.20%

--

$ 1.94M

1692

SongbirdFinanceToken

SFIN

$ 107.29

-1.16%

-2.57%

-11.60%

--

$ 150.04

1693

Data Ownership

DOP2

$ 0.002525

-0.04%

-8.88%

-14.07%

--

$ 50.01M

1694

MoonEdge

MOONED

$ 0.001261

-0.08%

-0.32%

-1.94%

--

$ 22.90M

1695

ParallelAI

PAI

$ 0.004409

-0.25%

+1.33%

-4.00%

--

$ 12.70M

1696

TEN Protocol

TEN

$ 0.0005455

0.00%

+2.00%

-8.23%

--

$ 67.86K

1697

Tradoor

TRADOOR

$ 0.5909

-0.84%

-0.86%

-12.63%

--

$ 232.24K

1698

WhiteBIT Token

WBT

$ 56.984

-0.23%

+0.53%

-5.27%

--

$ 1.04K

1699

Avalaunch

XAVA

$ 0.3141

-0.10%

+0.03%

-8.35%

--

$ 183.66K

1700

Perle

PRL

$ 0.2006

+0.10%

-2.87%

-20.30%

--

$ 510.74K

1701

Emblem Vault

EMBLEM

$ 0.004328

+6.24%

+16.34%

+12.52%

--

$ 10.84M

1702

ForU AI

FORU

$ 0.01051

0.00%

-0.10%

-5.32%

--

$ 1.84K

1703

PEPECASH

PECH

$ 0.000000005863

+10.40%

+24.83%

+2.94%

--

$ 130.90B

1704

QIE Blockchain

QIE

$ 0.1696

0.00%

+2.79%

--

$ 4.41K

1705

ShareX

SHARE

$ 0.2462

-0.08%

+1.81%

-7.82%

--

$ 565.04K

1706

Bitcastle

BCE

$ 0.191966

-0.09%

+0.97%

-4.15%

--

$ 336.95K

1707

Nexira DAEP

NEXI

$ 0.009

0.00%

-0.22%

-16.22%

--

$ 120.00K

1708

BELUGA

$ 68.9708

-0.42%

-8.63%

-16.13%

--

$ 167.94

1709

GamePad

GPAD

$ 0.7173

-0.01%

-0.03%

-0.02%

--

$ 834.12K

1710

NOMOEX TOKEN

NOMOX

$ 0.003692

0.00%

+17.69%

+20.89%

--

$ 1.61M

1711

XRP Healthcare AI

XRPHAI

$ 0.00898

-0.44%

-23.79%

-36.35%

--

$ 8.80M

1712

Holoworld AI

HOLO

$ 0.0789

+0.33%

+0.72%

+3.91%

--

$ 683.87K

1713

AIXDROP

$ 0.00012726

-0.07%

-31.01%

-49.19%

--

$ 4.01B

1714

Turtle

TURTLE

$ 0.04622

+0.63%

+3.33%

-10.77%

--

$ 1.33M

1715

UBOX

$ 0.4361

+1.70%

-53.29%

--

$ 812.74K

1716

Enso

ENSO

$ 0.819

+0.05%

+1.41%

-7.85%

--

$ 70.59K

1717

LO0P

$ 1.1937

+0.46%

+65.46%

+104.06%

--

$ 72.78K

1718

Changer

CNG

$ 0.00514

0.00%

-0.60%

--

1719

HashPack

PACK

$ 0.00676

+0.15%

-9.73%

--

$ 1.14M

1720

Baby Bonk

BABYBONK

$ 0.000003042

0.00%

+0.59%

-5.04%

--

$ 6.79M

1721

FluidTokens

FLDT

$ 0.05992

+0.05%

+0.37%

-10.36%

--

$ 431.33K

1722

EDOM

$ 0.0002442

0.00%

-1.17%

-3.67%

--

$ 47.04M

1723

NAT

$ 0.0000001085

-0.65%

-8.91%

-21.61%

--

$ 570.68B

1724

Waltonchain Autonomy

WTA

$ 0.00014329

0.00%

+2.26%

+4.48%

--

$ 717.19K

1725

NSGP Governance

NSG

$ 0.01134

0.00%

-0.87%

-2.07%

--

$ 549.98K

1726

$ 457.6

-0.21%

+0.53%

-5.95%

--

$ 134.48

1727

SN64

$ 19.07

0.00%

+4.28%

-12.37%

--

$ 126.92

1728

Ozone Chain

OZO

$ 0.131

+0.08%

+0.23%

+0.62%

--

$ 757.60K

1729

NTHChain

NTH

$ 0.006969

+0.36%

-1.76%

+8.31%

--

$ 3.21M

1730

Metal Blockchain

METAL

$ 0.15819

+0.23%

-0.08%

+1.17%

--

$ 69.44K

1731

Purr

PURR

$ 0.09872

-1.46%

+22.09%

+47.30%

--

$ 820.26K

1732

Crepe

CREPE1

$ 0.000012842

+1.20%

+8.97%

+3.72%

--

$ 4.89B

1733

TRIA

$ 0.04346

-0.32%

-2.33%

-8.31%

--

$ 233.66M

1734

SNPIT

SNPT

$ 0.00138

0.00%

-2.82%

--

$ 205.53K

1735

Lazy Summer

SUMR

$ 0.00195

+2.58%

-4.97%

-7.19%

--

$ 39.76K

1736

Edel

EDEL

$ 0.01163

-0.68%

-1.86%

+20.44%

--

$ 22.62M

1737

HandlPay

HANDL

$ 0.000852

0.00%

-1.50%

--

$ 156.20K

1738

Ice Open Network

ION

$ 0.000139

0.00%

-2.82%

-9.21%

--

$ 36.10M

1739

Quack AI

Q

$ 0.021818

+1.57%

+5.40%

+1.19%

--

$ 3.48M

1740

Timpi

NTMPI

$ 0.001329

-0.15%

-0.23%

+0.53%

--

$ 12.71M

1741

Verified Emeralds

VEREM

$ 3.64

0.00%

-10.32%

-40.36%

--

$ 3.52K

1742

EUR

$ 1.1637

0.00%

+0.22%

-0.26%

--

$ 2.65M

1743

Aspecta

ASP

$ 0.02913

+0.17%

+2.43%

-2.25%

--

$ 1.91M

1744

STO Chain

STOOS

$ 1.6011

+0.01%

-0.02%

--

$ 25.14K

1745

OKAMI Project

OKM

$ 0.000008395

-0.01%

+1.07%

+5.80%

--

$ 6.92B

1746

STABLE

$ 0.034156

+0.05%

-2.16%

-18.35%

--

$ 3.30M

1747

AustralianShepherd

ASS

$ 0.000000000707

+0.16%

+3.58%

-14.10%

--

$ 78.82T

1748

TrustFi

TFI

$ 0.002563

0.00%

-6.15%

--

1749

$ 191.43

-1.21%

-3.05%

-14.03%

--

$ 416.33

1750

sato

SATO

$ 0.8325

+1.45%

+92.80%

-13.68%

--

$ 1.34M

1751

Blum

BLUM

$ 0.003464

-0.56%

-0.21%

-7.52%

--

$ 17.83M

1752

FNT Crypto

FNTIO

$ 0.0004389

0.00%

-0.21%

-5.89%

--

$ 94.59M

1753

PUMPCADE

$ 0.02407

-0.67%

+11.15%

-7.73%

--

$ 2.61M

1754

Kingaru

KRU

$ 0.000206

0.00%

+0.98%

--

$ 12.02K

1755

LOL

$ 0.002338

+1.14%

-2.67%

+7.92%

--

$ 26.66M

1756

Zeeverse

VEE

$ 0.00011116

+0.15%

+3.28%

+23.58%

--

$ 351.53M

1757

OHO PLUS

OHO

$ 0.343953

+0.09%

+1.91%

+3.88%

--

$ 46.70K

1758

KiteAI

KITEAI

$ 0.00000006216

0.00%

+0.62%

+2.29%

--

$ 20.20B

1759

Wodo Gaming

XWGT

$ 0.018285

-0.13%

+1.23%

-8.30%

--

$ 834.61K

1760

SEDA

$ 0.03289

-0.03%

+0.24%

-6.07%

--

$ 12.64M

1761

MAGA

$ 0.008981

-0.12%

-14.48%

-40.36%

--

$ 9.76M

1762

Timeworx.io

TIX

$ 0.000983

+0.20%

+0.61%

-0.51%

--

$ 34.08M

1763

RoboFi

VICS

$ 0.02357

0.00%

+0.08%

-2.52%

--

$ 2.39M

1764

Tracer

TRCR

$ 0.0025252

0.00%

-0.01%

-0.54%

--

$ 6.70M

1765

Nebula3

SN3

$ 0.0007504

-0.04%

-6.56%

-23.30%

--

$ 82.85M

1766

SAL

$ 0.01332

+0.83%

+3.23%

-9.32%

--

$ 191.07K

1767

Advanced

AUC

$ 0.0001357

-0.15%

+0.15%

-0.37%

--

$ 388.60M

1768

NERO

$ 0.002619

0.00%

+0.23%

-5.62%

--

$ 4.81M

1769

Memento

DEXTF

$ 0.02944

-1.32%

-9.84%

-14.95%

--

$ 62.93K

1770

RICE AI

RICE

$ 0.006261

-0.06%

+4.06%

-4.91%

--

$ 9.87M

1771

Daystarter

DST

$ 0.03468

+0.03%

+0.12%

-3.86%

--

$ 280.50K

1772

OroBit

XRB

$ 0.936

+0.09%

-0.38%

-5.92%

--

$ 288.96K

1773

NeUSD

NUSD

$ 0.04

0.00%

-9.30%

-36.07%

--

$ 205.09K

1774

CoinZoom

ZOOM

$ 0.01421

+0.21%

-6.61%

+2.47%

--

$ 400.50K

1775

Divo

DVO

$ 0.0007377

-0.07%

+0.84%

-10.00%

--

$ 102.60M

1776

龙虾

$ 0.006949

-0.09%

+2.87%

-5.26%

--

$ 8.55M

1777

TOYOW

TTN

$ 0.05104

+0.06%

-13.70%

-15.51%

--

$ 6.56M

1778

SN51

$ 14.16

+0.07%

+3.65%

-18.34%

--

$ 1.18K

1779

ZenChain

ZTC

$ 0.0005095

-0.06%

-0.08%

-4.40%

--

$ 97.46M

1780

SaharaAI

SAHARA

$ 0.03735

+2.29%

+2.10%

-1.49%

--

$ 4.54M

1781

CANTO

$ 0.0010486

-0.28%

-0.13%

-10.06%

--

$ 52.39M

1782

ANTTIME

ANT

$ 0.000125579

-0.03%

+0.34%

-0.07%

--

$ 72.93M

1783

DPIN

DPN

$ 2.39

0.00%

+0.55%

-0.42%

--

$ 0.57

1784

MTC

$ 0.00774

-0.13%

-2.03%

+1.31%

--

$ 4.68M

1785

Laika

LAIKAL2

$ 0.03382

0.00%

+0.21%

-3.76%

--

$ 14.84K

1786

Safe Road Club

SRC

$ 0.001856

+0.05%

+0.11%

+0.22%

--

$ 16.73M

1787

Tonny

TONNY

$ 0.04342

-0.46%

+3.03%

-4.03%

--

$ 231.98K

1788

BIT1

$ 0.000001355

-0.07%

-1.67%

-7.01%

--

$ 109.40B

1789

XPMarket

XPM

$ 0.00706

-0.85%

+0.72%

-9.86%

--

$ 2.80M

1790

Secretum

SER

$ 0.0000563

0.00%

-0.71%

--

$ 203.23M

1791

Arciel

ARCIEL

$ 0.008979

0.00%

+0.64%

--

1792

Nuklai

NAI

$ 0.0001673

0.00%

-6.11%

-21.61%

--

$ 104.50M

1793

Ergosum

FAVE

$ 0.06

-1.48%

-2.12%

+0.08%

--

$ 434.72K

1794

Blockstreet

BLOCK

$ 0.004359

-0.35%

-7.80%

-27.39%

--

$ 19.45M

1795

A Hunters Dream

CAW

$ 0.000000034361

+1.27%

+1.67%

-2.41%

--

$ 3.57T

1796

Pharos

PROS

$ 0.63

-1.08%

+6.09%

-14.92%

--

$ 77.73K

1797

Elympics

ELP

$ 0.001

0.00%

+7.53%

+20.19%

--

$ 20.89M

1798

WOLFTON

$ 0.0001738

-0.40%

+2.86%

-0.92%

--

$ 82.21M

1799

StorX Network

SRX

$ 0.05939

+0.59%

+0.37%

-1.80%

--

$ 210.10K

1800

ClawBank

CLAWBANK

$ 0.00004565

-2.15%

-3.87%

+2.51%

--

$ 1.41B

1801

Akita

AKITA

$ 0.02198

-1.92%

-7.13%

-4.14%

--

$ 1.15M

1802

Midnight

NIGHT

$ 0.03015

-0.46%

-2.35%

-8.85%

--

$ 2.83M

1803

Sunrise Layer

SUNRISE

$ 0.0010045

-0.14%

-0.18%

-2.83%

--

$ 55.52M

1804

TRN

$ 0.00077

-9.57%

+19.72%

+10.39%

--

$ 7.49M

1805

Qitmeer Network

MEER

$ 0.002238

0.00%

+31.65%

-16.86%

--

$ 2.35M

1806

Neptune

XNT

$ 0.511

-0.19%

-7.65%

-24.56%

--

$ 8.03K

1807

EverValue Coin

EVA

$ 38.72

-0.03%

+0.39%

-5.41%

--

$ 3.07K

1808

PigToken

PIG

$ 0.00000001435

+0.14%

+0.56%

-3.11%

--

$ 3.83T

1809

GoldBrick

GBCK

$ 0.002204

+0.41%

+2.14%

+19.31%

--

$ 39.69M

1810

Giza

GIZA

$ 0.009309

-0.09%

-5.55%

-13.46%

--

$ 6.28M

1811

Treehouse

TREE

$ 0.06325

+0.02%

+3.92%

-10.26%

--

$ 914.01K

1812

Greever

GVL

$ 0.0009772

0.00%

-0.01%

-0.02%

--

$ 9.14M

1813

IXFI

$ 0.0004495

+0.22%

+1.74%

-5.46%

--

$ 4.77M

1814

Game X

GXT

$ 0.00031

0.00%

+10.71%

+15.84%

--

$ 46.31M

1815

Sogni AI

SOGNI

$ 0.001066

+0.09%

+2.51%

-3.37%

--

$ 49.32M

1816

B3TR

$ 0.01293

0.00%

-3.37%

-13.92%

--

$ 1.16M

1817

SafeMars

SMARS

$ 0.000000003813

+0.34%

+1.59%

-3.91%

--

$ 15.44T

1818

HeliChain

HELI

$ 0.00000396

0.00%

-8.13%

--

1819

Uranium.io

XU3O8

$ 5.292

0.00%

-2.18%

--

$ 6.97K

1820

ARCS

ARX

$ 0.01492

+1.00%

+2.03%

+0.47%

--

$ 1.19M

1821

OpenLedger

OPEN

$ 0.21131

+0.50%

-4.83%

+13.68%

--

$ 462.12K

1822

Dora Factory

DORAFACTORY

$ 0.005376

+0.21%

-0.91%

-10.50%

--

$ 10.66M

1823

PUNCH

$ 0.00249

-2.84%

+2.67%

-1.80%

--

$ 25.84M

1824

DiemLibre

DLB

$ 0.0001057

-0.19%

+0.09%

-0.39%

--

$ 57.86M

1825

AI Nexus

A1X

$ 0.0002257

+0.04%

-0.04%

-25.26%

--

$ 256.54M

1826

VaporFund

VPR

$ 0.0003062

+0.03%

+0.59%

+1.66%

--

$ 54.84M

1827

SAFE AnWang

SAFE4

$ 2.2

+0.05%

-3.13%

-5.25%

--

$ 52.64K

1828

Lombard

BARD

$ 0.2266

-0.31%

+0.58%

-16.87%

--

$ 326.13K

1829

RollX

ROLL

$ 0.08

-0.74%

-28.36%

+275.59%

--

$ 3.13M

1830

SILVER

KAG

$ 74.74

+0.33%

+1.83%

-9.96%

--

$ 2.77K

1831

Space

SPC

$ 0.002354

+17.58%

+21.22%

+29.84%

--

$ 190.86K

1832

Kite AI

KITE

$ 0.2351

+0.02%

-2.10%

+8.16%

--

$ 1.09M

1833

Plastichero

PTH

$ 0.01218

+1.33%

-3.49%

-2.72%

--

$ 4.59M

1834

Peace Frog

PEACE

$ 0.000049

-1.74%

-1.37%

-19.98%

--

$ 1.66B

1835

Kommunitas

KOM

$ 0.0000903

-0.22%

+6.13%

+1.58%

--

$ 1.22B

1836

XPASS Token

XPASS

$ 0.00343

0.00%

-1.72%

-30.57%

--

$ 12.91M

1837

Slash Vision Labs

SVL

$ 0.006939

+0.03%

+6.28%

-7.47%

--

$ 7.73M

1838

Griffin AI

GAIN

$ 0.0013056

-1.54%

-0.41%

-3.44%

--

$ 6.38M

1839

ForTON

FRT

$ 36.2

+0.91%

-3.33%

-12.22%

--

$ 1.92K

1840

Hana

HANA

$ 0.034635

+1.26%

+14.62%

-5.06%

--

$ 5.29M

1841

Owlto Finance

OWL

$ 0.004519

-2.73%

+13.24%

+4.93%

--

$ 15.89M

1842

Me Protocol

MEEP

$ 0.000102

+7.50%

-1.15%

-25.22%

--

$ 6.10M

1843

Mavryk Network

MVRK

$ 0.0163

0.00%

+2.29%

-11.72%

--

$ 122.51K

1844

Kodexa

KDX

$ 0.01175

-0.42%

+0.17%

-1.43%

--

$ 20.96M

1845

ChainOpera AI

COAI

$ 0.3017

+0.27%

+0.57%

-6.75%

--

$ 218.74K

1846

DeepNode

DN

$ 0.1696

-8.92%

-32.27%

+100.60%

--

$ 1.15M

1847

Neuralink

NLINK

$ 0.0000000000002155

0.00%

+34.77%

+32.13%

--

$ 564.67T

1848

vankedisi

VANKEDISI

$ 0.00823

-0.96%

+1.48%

-8.57%

--

$ 7.94M

1849

$ 47.97

-0.66%

+1.14%

-8.69%

--

$ 1.35K

1850

BabyBoomToken

BBT

$ 0.1087

+1.71%

+1.54%

+16.88%

--

$ 635.62K

1851

PHILCOIN

PHL

$ 0.0055

+2.07%

-1.99%

-2.17%

--

$ 3.14M

1852

Folks Finance

FOLKS

$ 1.3474

-0.14%

+0.64%

-10.64%

--

$ 113.17K

1853

USDGO

$ 1.0006

+0.01%

+0.03%

+0.07%

--

$ 1.07M

1854

Echo

ECHO

$ 0.004878

+0.29%

+1.05%

-20.28%

--

$ 11.81M

1855

Moonbirds

BIRB

$ 0.1445

+0.28%

+7.29%

+8.41%

--

$ 466.60K

1856

Ultiland

ARTX

$ 0.21086

+1.14%

+0.64%

-1.75%

--

$ 382.11K

1857

LMAO

$ 0.003996

-0.38%

-7.93%

-28.43%

--

$ 14.85M

1858

ELIS

XLS

$ 0.015108

0.00%

+0.01%

-0.11%

--

$ 172.57K

1859

LITAS

$ 0.03106

-2.42%

+8.98%

-13.48%

--

$ 2.23K

1860

MINE COIN

MIH

$ 0.1498

+0.07%

-0.20%

-2.98%

--

$ 58.35K

1861

Nodewaves

NWS

$ 0.0000051

-1.35%

+13.33%

-18.92%

--

$ 63.97M

1862

ASTEROID

ASTEROIDSOL

$ 0.01011

+1.30%

-18.54%

-28.07%

--

$ 5.79M

1863

MLXC

$ 0.000000957

+0.10%

+0.74%

-2.04%

--

$ 50.50B

1864

SWGT

$ 0.006586

+0.02%

+0.78%

-19.03%

--

$ 18.90M

1865

AbstractMogu

MOGU

$ 0.0000109

-2.52%

-43.69%

-93.91%

--

$ 84.82B

1866

Camp Network

CAMP

$ 0.001572

-0.13%

+0.32%

-12.68%

--

$ 59.98M

1867

Chis AI

CHISAI

$ 0.21143

+0.15%

+0.17%

-7.12%

--

$ 482.79K

1868

KellyClaude

KELLYCLAUDE

$ 0.00002102

-3.35%

-40.56%

--

$ 2.16B

1869

Ika

IKA

$ 0.003224

+0.03%

-4.07%

-11.56%

--

$ 17.83M

1870

OPT

$ 0.000931

-0.32%

+0.54%

-12.13%

--

$ 14.96M

1871

Spheron Network

SPON

$ 0.001939

0.00%

+0.31%

-0.62%

--

$ 26.63M

1872

Tectum Cash

TCT

$ 0.003679

+18.64%

+22.61%

+12.57%

--

$ 52.83K

1873

ONFA Token

OFT

$ 0.2939

0.00%

+37.02%

+22.46%

--

$ 160.54K

1874

Confidential Layer

CLONE

$ 0.005172

+0.54%

+0.45%

-1.88%

--

$ 21.75M

1875

PsyopAnime

PSYOPANIME

$ 0.002205

-0.72%

+4.09%

-11.54%

--

$ 25.53M

1876

$ 1,031.64

+0.11%

+3.14%

-4.92%

--

$ 60.62

1877

Uranus

URANUS

$ 0.018327

-0.17%

+1.94%

-29.60%

--

$ 3.13M

1878

edgeX

EDGE

$ 1.376

+0.70%

+4.93%

+0.24%

--

$ 57.16K

1879

COP

$ 0.0002554

-0.20%

+1.88%

+0.71%

--

$ 255.78M

1880

USAD

$ 0.9965

0.00%

+4.89%

+4.00%

--

$ 52.27

1881

PrivateAI.com

PGPT

$ 0.00153

0.00%

-0.52%

+3.73%

--

$ 15.87M

1882

BULLS

$ 357.73

-0.03%

+0.71%

-5.36%

--

$ 138.00

1883

Klever Finance

KFI

$ 0.313

-0.03%

+0.80%

+1.06%

--

$ 33.30K

1884

Rain Protocol

RAIN

$ 0.0074949

-0.19%

+0.30%

-1.02%

--

$ 223.65M

1885

Epileptic

EPILEPTIC

$ 0.0004388

+0.11%

+3.01%

+11.90%

--

$ 125.11M

1886

Testicle

TESTICLE

$ 0.005423

+0.78%

-8.71%

-14.16%

--

$ 9.99M

1887

USD Mapped Token

USDM

$ 0.9656

+0.32%

+0.64%

-2.59%

--

$ 57.09K

1888

Capverse

CAP

$ 0.09371

+0.11%

+0.01%

+0.31%

--

$ 397.52K

1889

Infrared

IR

$ 0.01803

-0.55%

+2.56%

-3.42%

--

$ 3.22M

1890

Astra Nova

RVV

$ 0.0002307

-4.27%

-12.24%

-32.29%

--

$ 416.41M

1891

Pact Finance

PACT

$ 0.0000678

-1.17%

-9.60%

-48.24%

--

$ 18.95M

1892

TAP Protocol

TAP

$ 0.3261

+0.16%

-5.97%

-1.50%

--

$ 144.50K

1893

Sardis Network

SRDS

$ 0.01952

-0.05%

-4.46%

+2.52%

--

$ 2.76M

1894

ZND Token

ZND

$ 0.00037

0.00%

-14.29%

--

$ 360.03K

1895

idOS

IDOS

$ 0.01058

0.00%

-8.15%

-21.77%

--

$ 542.27K

1896

Panther Protocol

PANTHER

$ 0.006838

-0.09%

-1.09%

-23.25%

--

$ 8.42M

1897

Bobo

BOBO

$ 0.01325

-0.78%

+13.50%

--

$ 3.56M

1898

Chainbase

C

$ 0.08215

-0.37%

-0.21%

-0.61%

--

$ 1.08M

1899

R0AR TOKEN

1R0R

$ 0.000813

-0.12%

+2.14%

-6.14%

--

$ 44.44M

1900

Rubix

RBT

$ 91.1

+5.83%

-51.89%

+7.38%

--

$ 33.38

1901

Unipeg

UPEG

$ 935.21

-2.65%

+38.05%

+38.04%

--

$ 172.16

1902

Ecorpay Token

ECOR

$ 0.02517

-0.16%

+0.88%

-2.78%

--

$ 1.59M

1903

R2 Protocol

R2

$ 0.00263

+0.65%

-19.32%

--

$ 23.60M

1904

Manyu

MANYU

$ 0.000000005567

-0.62%

+0.82%

-4.38%

--

$ 12.38T

1905

Binder Protocol

BINDER

$ 0.000823

+0.98%

+2.75%

-3.63%

--

$ 1.16M

1906

AEON

$ 0.00011004

+3.08%

+35.42%

+34.85%

--

$ 988.35M

1907

P2P

$ 0.000098

+0.20%

-4.17%

-1.10%

--

$ 248.53M

1908

LumiShare

LUMI

$ 0.001805

+0.67%

+0.33%

-0.82%

--

$ 14.09M

1909

Whalebit

CES

$ 1.7226

-0.52%

+17.58%

+45.71%

--

$ 364.02K

1910

Wo Ta Ma Lai Le

我踏马来了

$ 0.00865

-0.48%

+0.36%

-10.85%

--

$ 6.73M

1911

Massa

MAS

$ 0.00273

+2.23%

-27.25%

-25.07%

--

$ 45.32M

1912

IMO Invest

IMO

$ 0.3864

+0.03%

+0.99%

-1.28%

--

$ 41.67K

1913

MACHINA

MXNA

$ 0.004917

-0.74%

-2.50%

+19.52%

--

$ 12.15M

1914

FOGNET Token

FOG

$ 0.01311

0.00%

+3.64%

+13.02%

--

$ 724.16

1915

Mexc Staked SOL

MXSOL

$ 91.4

-0.01%

+1.91%

-6.83%

--

$ 629.26

1916

GoldZip

XGZ

$ 146.11

+0.03%

+1.18%

-2.28%

--

$ 696.09

1917

Terraport

TERRA

$ 0.002046

-1.87%

-2.39%

-26.67%

--

$ 47.73K

1918

Aurix

AUR

$ 0.333

-0.09%

+0.45%

-3.76%

--

$ 181.83K

1919

Sender

ASI

$ 0.000894

0.00%

-3.97%

-3.56%

--

$ 1.21M

1920

Agro Global Token V2

AGRO

$ 0.0001024

0.00%

+2.50%

+105.62%

--

$ 561.21K

1921

TAIX

$ 0.00003734

-0.05%

+0.70%

-5.35%

--

$ 758.31M

1922

Palio

PAL

$ 0.001421

0.00%

+0.85%

-0.77%

--

$ 39.35M

1923

Silencio

SLC

$ 0.00004063

0.00%

+6.38%

-2.46%

--

$ 1.84B

1924

Galileo Protocol

LEOX

$ 0.00449

0.00%

-8.37%

-18.66%

--

$ 202.06K

1925

CRYPGPT

$ 0.05655

-0.23%

-1.43%

+2.92%

--

$ 2.21M

1926

Xiong Mao Tou

熊猫头

$ 0.003741

-0.51%

+16.66%

+6.01%

--

$ 23.28M

1927

ARS

$ 0.0006878

+0.25%

-0.48%

-0.39%

--

$ 79.32M

1928

Paradex

DIME

$ 0.02062

0.00%

+4.83%

+5.15%

--

$ 63.27K

1929

Real World Services

RWS

$ 0.01819

0.00%

-1.20%

-9.19%

--

$ 210.25K

1930

ADI

$ 3.8891

+0.01%

-0.41%

-3.14%

--

$ 44.31K

1931

Reform DAO

RFRM

$ 0.001773

0.00%

+0.23%

-0.28%

--

$ 12.88M

1932

GoblinCoin

GOBLIN

$ 0.012451

+8.22%

+5.87%

-24.26%

--

$ 11.47M

1933

Blub

BLUB

$ 0.000000003482

-1.23%

+2.30%

-19.26%

--

$ 15.89T

1934

Brainedge

LEARN

$ 0.006365

-0.09%

+0.55%

-6.03%

--

$ 2.42M

1935

TCOM Global

TCOM

$ 0.00905

-0.44%

+0.89%

+4.42%

--

$ 6.56M

1936

The Verdra

VERDRA

$ 0.13204

-0.06%

+0.66%

-4.54%

--

$ 946.35K

1937

CF Large Cap Index

LCAP

$ 6.427

0.00%

-7.79%

--

1938

Railgun

RAIL

$ 1.5429

-0.10%

+10.96%

-12.98%

--

$ 39.76K

1939

Hash

HASH

$ 0.010189

-3.05%

+50.62%

-30.52%

--

$ 7.96M

1940

Staynex

STAY

$ 0.00003235

-0.43%

-3.63%

+2.49%

--

$ 526.93M

1941

Xrp Classic

XRPC

$ 0.000182

-2.98%

-0.58%

-1.99%

--

$ 696.32K

1942

Chibification

CHIBI

$ 0.00009429

-0.39%

-2.89%

-18.11%

--

$ 591.96M

1943

SCARCITY

$ 0.00843

-0.59%

+4.50%

-1.76%

--

$ 1.30M

1944

Vtrading

VTRADING

$ 0.001465

0.00%

-0.07%

--

$ 3.44M

1945

Infiblue World

MONIE

$ 0.0091

-2.78%

-1.94%

+36.02%

--

$ 171.99K

1946

CESS Network

CESS

$ 0.002628

+0.68%

+0.53%

-6.03%

--

$ 24.12M

1947

Gode Chain

GODE

$ 0.0001088

0.00%

-12.30%

-14.29%

--

$ 100.47M

1948

Checkmate

CHECK

$ 0.043406

+0.09%

-0.07%

-2.87%

--

$ 6.17M

1949

MIU

$ 0.00000000327

+0.61%

0.00%

-4.37%

--

$ 1.81T

1950

BluWhale AI

BLUAI

$ 0.009265

+0.21%

+5.62%

-27.79%

--

$ 47.21M

1951

K-POP Click

KPC

$ 0.001792

0.00%

+0.06%

+3.41%

--

$ 6.48M

1952

114514

$ 0.0009185

+2.39%

+12.81%

-3.06%

--

$ 67.37M

1953

EON Marketplace

EON

$ 0.004735

0.00%

-3.20%

-26.80%

--

$ 2.87K

1954

FIT

$ 0.00004823

-0.02%

-0.08%

-0.33%

--

$ 128.25M

1955

Block Sec Arena

BSA

$ 0.1379

-3.30%

-15.50%

-92.73%

--

$ 1.22M

1956

AI Network

AINETWORK

$ 0.009875

+0.15%

-2.48%

-7.40%

--

$ 6.28M

1957

Intuition

TRUST

$ 0.06711

-0.21%

+1.33%

-7.17%

--

$ 912.33K

1958

Avici

AVICI

$ 0.5729

+0.02%

+5.48%

-16.68%

--

$ 102.30K

1959

ZETRIX

$ 9.783

-0.04%

+0.26%

-2.79%

--

$ 18.39K

1960

Contentos

COS

$ 0.0011356

-0.61%

+0.59%

-16.73%

--

$ 57.17M

1961

Collaterize

COLLAT

$ 0.001917

-2.30%

+2.80%

-14.66%

--

$ 31.04M

1962

Cloud

CLOUD

$ 0.01995

-0.25%

+2.10%

-13.36%

--

$ 2.81M

1963

Rats

RATS

$ 0.00003272

-0.33%

+1.05%

-7.22%

--

$ 1.68B

1964

ARI10

ARI

$ 0.0004217

0.00%

-1.31%

-12.04%

--

$ 45.63M

1965

DEB

$ 0.000153

0.00%

+7.75%

--

$ 214.90K

1966

AASToken

AAST

$ 0.001079

-1.12%

-0.56%

-7.44%

--

$ 1.25M

1967

KASPY

$ 0.000002579

-0.08%

-0.50%

-7.37%

--

$ 2.28B

1968

COCO BSC

COCO

$ 0.30684

-0.27%

-3.17%

-1.03%

--

$ 186.26K

1969

PHT Stablecoin

PHT

$ 0.01612

0.00%

-0.31%

-0.98%

--

$ 312.51K

1970

Stake Vault Network

SVN

$ 0.00011075

+0.12%

+0.05%

-0.22%

--

$ 105.36M

1971

Rage Guy

RAGEGUY

$ 0.002502

-2.20%

+2.30%

-43.65%

--

$ 33.96M

1972

RYO Token

RYO

$ 3.978

+0.30%

+0.18%

-6.08%

--

$ 15.30K

1973

PEPPER

$ 0.000000001006

-0.89%

-1.47%

-3.36%

--

$ 7.53T

1974

Japan Open Chain

JOC

$ 0.0429

+0.23%

-0.46%

-12.24%

--

$ 678.83K

1975

$ 0.031886

-0.03%

-0.29%

-0.23%

--

$ 10.19M

1976

HLKcoin

HLK

$ 0.2805

-2.35%

+33.19%

+39.42%

--

$ 772.85K

1977

ResearchHub

RSC

$ 0.12314

-0.99%

+0.45%

-17.36%

--

$ 453.23K

1978

Pixel Canvas

CLUB

$ 0.003259

0.00%

+67.99%

+42.31%

--

$ 1.20K

1979

cSigma Finance

CSIGMA

$ 0.00983

0.00%

-2.96%

--

$ 164.94

1980

Frankencoin

ZCHF

$ 1.2707

0.00%

+0.19%

-0.60%

--

$ 23.08K

1981

AixPlay

AIXPLAY

$ 0.0001305

+0.08%

-14.50%

-43.04%

--

$ 2.34B

1982

SPCM

$ 0.0002144

-1.82%

-2.49%

-4.48%

--

$ 2.53B

1983

GAG Token

GAG

$ 0.003048

-0.13%

-21.31%

--

$ 10.13M

1984

MEZO

$ 0.03222

-0.19%

-5.52%

-9.64%

--

$ 1.94M

1985

TREECLE

TRCL

$ 0.0009032

0.00%

-2.88%

--

$ 5.23K

1986

PlanetIX

AIXT

$ 0.03132

+0.10%

+2.60%

+4.64%

--

$ 2.25M

1987

Probinex

PBX

$ 0.00454

-0.44%

-2.37%

-12.69%

--

$ 7.35M

1988

OOB

$ 0.0134

+2.21%

+4.51%

+2.21%

--

$ 474.11K

1989

MegaETH

MEGA

$ 0.08237

-0.78%

+0.58%

-22.18%

--

$ 1.06M

1990

Intiva Token

TIVA

$ 0.05083

-0.16%

-0.22%

+0.51%

--

$ 318.06K

1991

LightningBitcoin

LBTC1

$ 0.06668

-0.27%

-1.54%

-7.97%

--

$ 816.16K

1992

LoopNetwork

LOOP

$ 0.004673

0.00%

-6.52%

-8.91%

--

$ 165.08K

1993

Bullish Degen

BULLISH

$ 0.0006521

-4.08%

-4.34%

-60.29%

--

$ 106.10M

1994

Gram

GRAM

$ 0.00106

0.00%

-8.18%

-15.13%

--

$ 2.32M

1995

XWINNER

XT

$ 3.3021

+2.93%

--

$ 742.39K

1996

MapNode

MAP

$ 0.00309

0.00%

+1.31%

--

$ 24.48M

1997

Xeno Governance

GXE

$ 0.0001375

+0.07%

-4.82%

-18.91%

--

$ 146.87M

1998

YURU COIN

YURU

$ 0.2629

-0.57%

+3.63%

-36.74%

--

$ 9.50K

1999

METANIA GAMES

METANIA

$ 0.0182

-0.05%

-1.57%

-3.60%

--

$ 3.09M

2000

BCAT

$ 0.00002475

+0.04%

+1.19%

-13.37%

--

$ 241.56M

2001

CYGNUS

CGN

$ 0.00241

+0.42%

+0.37%

-0.29%

--

$ 22.16M

2002

UBU

$ 0.00389

0.00%

-5.03%

--

2003

Seeker

SKR

$ 0.014677

-0.12%

+1.73%

-9.68%

--

$ 4.56M

2004

pump.fun

PUMP

$ 0.001746

+0.29%

+4.09%

-7.24%

--

$ 101.01M

2005

Diem

DIEM

$ 1,780.78

+1.50%

-1.51%

+33.44%

--

$ 33.86

2006

TAC

$ 0.019518

+5.62%

+4.69%

-13.83%

--

$ 4.05M

2007

Superp

SUP

$ 0.004077

+0.71%

+0.74%

+3.43%

--

$ 15.37M

2008

aZen

AZEN

$ 0.0005689

-0.37%

-0.25%

+1.36%

--

$ 9.23M

2009

Pitch World Cup

PITCH

$ 2.778

+5.93%

-15.52%

--

$ 16.57K

2010

Realio

RIO

$ 0.09035

+0.03%

-2.77%

-19.26%

--

$ 1.02M

2011

qONE Token

QONE

$ 0.009496

-0.18%

-0.77%

+5.84%

--

$ 4.92M

2012

OpenEden

EDEN

$ 0.11789

+21.20%

+44.23%

+182.61%

--

$ 19.50M

2013

Amnis Finance

AMI

$ 0.003677

-0.19%

-4.88%

-12.58%

--

$ 14.96M

2014

Paxi Network

PAXI

$ 0.0122

-0.81%

-2.23%

-2.85%

--

$ 31.04K

2015

BOB

$ 0.005883

+0.12%

-2.92%

+1.07%

--

$ 17.75M

2016

aPriori

APR

$ 0.16845

+0.18%

-0.34%

+14.01%

--

$ 963.93K

2017

The9bit

9BIT

$ 0.039429

+0.19%

+2.46%

+51.41%

--

$ 20.17M

2018

Battery

BATTERY

$ 0.0001442

-0.07%

+3.31%

-0.76%

--

$ 101.14M

2019

BOBER

$ 0.0000556

+0.72%

+1.09%

-10.61%

--

$ 100.60M

2020

Impossible Cloud Net

ICNT

$ 0.30863

0.00%

-0.72%

-12.54%

--

$ 215.03K

2021

clawd.atg.eth

CLAWDONBASE

$ 0.00002637

-5.83%

-14.03%

+18.37%

--

$ 1.98B

2022

D. Energy

WATT

$ 0.18916

-0.19%

-0.70%

-0.46%

--

$ 148.43K

2023

Splendor

SPLD

$ 0.165

-0.12%

+2.88%

-37.84%

--

$ 349.96K

اتبع اتجاهات أسعار العملات الرقمية | منصة MEXC

الكريبتو القابل للتداول

الفئة

منصة العقود الذكية

الطبقة 1 (L1)

إثبات العمل (PoW)

العملات المشفرة الأخرى

كريبتو جديد

الأسئلة الشائعة (FAQ)

إخلاء المسؤولية