Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 78,876.91
-0.14%
-2.34%
-2.31%
$ 1.58T
$ 3.82K
2
Ethereum
Ethereum
ETH
$ 2,221.43
-0.17%
-1.92%
-4.61%
$ 268.17B
$ 69.58K
3
Binance Coin
Binance Coin
BNB
$ 664.79
+0.02%
-2.93%
+2.40%
$ 89.58B
$ 33.39K
4
XRP
XRP
XRP
$ 1.4221
-0.46%
-3.31%
+0.06%
$ 87.83B
$ 31.85M
5
USDCoin
USDCoin
USDC
$ 1.0003
+0.01%
+0.03%
+0.04%
$ 77.02B
$ 35.67M
6
Solana
Solana
SOL
$ 88.41
-0.07%
-3.28%
-5.56%
$ 51.09B
$ 496.00K
7
Tron
Tron
TRX
$ 0.3511
-0.09%
-0.31%
+0.40%
$ 33.28B
$ 22.12M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,216.47
-0.13%
-1.81%
-4.29%
$ 19.50B
$ 25.66
9
DOGE
DOGE
DOGE
$ 0.11131
-0.49%
-3.19%
+2.36%
$ 18.90B
$ 246.93M
10
Sky Dollar
Sky Dollar
USDS
$ 0.9998
0.00%
-0.01%
+0.02%
$ 11.20B
$ 61.33K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.05
-0.66%
-8.69%
-1.85%
$ 10.78B
$ 48.26K
12
Cardano
Cardano
ADA
$ 0.2575
-0.66%
-4.06%
-4.98%
$ 9.32B
$ 21.20M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,669.49
-0.06%
-2.32%
-2.36%
$ 9.27B
$ 4.56
14
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 423.4
-0.17%
-2.89%
-6.64%
$ 8.48B
$ 7.55K
15
Zcash
Zcash
ZEC
$ 501.51
-1.03%
-8.31%
-18.49%
$ 8.36B
$ 4.11K
16
Monero
Monero
XMR
$ 375.9
-0.73%
-5.24%
-8.02%
$ 6.92B
$ 9.41K
17
Chainlink
Chainlink
LINK
$ 9.925
-0.63%
-4.41%
-5.12%
$ 6.51B
$ 75.83K
18
Canton Network
Canton Network
CC
$ 0.15793
+0.30%
-3.62%
+2.81%
$ 6.11B
$ 2.93M
19
TONCOIN
TONCOIN
TON
$ 1.911
-0.73%
-8.66%
-23.39%
$ 5.14B
$ 2.01M
20
Stellar
Stellar
XLM
$ 0.153
-0.33%
-4.56%
-5.85%
$ 5.12B
$ 4.59M
21
USD1
USD1
USD1
$ 1.0004
-0.01%
+0.06%
+0.12%
$ 4.49B
$ 3.00M
22
Litecoin
Litecoin
LTC
$ 56.49
-0.40%
-2.76%
-2.73%
$ 4.37B
$ 106.85K
23
$ 1.0712
-0.59%
-7.31%
-1.72%
$ 4.30B
$ 2.22M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0003
0.00%
-0.01%
+0.04%
$ 4.23B
$ 1.27M
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,416.47
0.00%
-2.86%
-4.38%
$ 4.16B
$ 0.01
26
MemeCore
MemeCore
M
$ 3.2007
-0.21%
-2.78%
-5.52%
$ 4.16B
$ 78.85K
27
Avalanche
Avalanche
AVAX
$ 9.423
-0.39%
-4.03%
-5.80%
$ 4.07B
$ 47.08K
28
Hedera
Hedera
HBAR
$ 0.0922
-0.65%
-2.53%
-2.26%
$ 3.99B
$ 3.26M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006061
-0.54%
-3.81%
-6.08%
$ 3.57B
$ 357.89B
30
Cronos
Cronos
CRO
$ 0.07171
-0.54%
-5.47%
+0.55%
$ 3.13B
$ 2.28M
31
Bittensor
Bittensor
TAO
$ 276.2
-1.03%
-8.90%
-11.80%
$ 3.02B
$ 11.16K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,543.16
+0.01%
-0.88%
-3.56%
$ 2.69B
$ 509.84
33
UNISWAP
UNISWAP
UNI
$ 3.55
-0.45%
-4.21%
-12.43%
$ 2.26B
$ 63.81K
34
Polkadot
Polkadot
DOT
$ 1.287
-0.85%
-3.95%
-4.38%
$ 2.17B
$ 1.19M
35
Mantle
Mantle
MNT
$ 0.6553
-0.32%
-4.23%
-4.18%
$ 2.17B
$ 253.69K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,545.26
+0.01%
-0.75%
-3.57%
$ 2.14B
$ 1.00K
37
WLFI
WLFI
WLFI
$ 0.06461
-0.43%
-5.01%
-4.85%
$ 2.05B
$ 4.52M
38
NEAR
NEAR
NEAR
$ 1.5124
-0.94%
-4.24%
-3.36%
$ 1.96B
$ 337.16K
39
OKB
OKB
OKB
$ 84.597
-0.20%
-1.12%
-3.63%
$ 1.78B
$ 1.13K
40
HTX DAO
HTX DAO
HTX
$ 0.000001951
+0.10%
-1.01%
-0.76%
$ 1.77B
$ 27.83B
41
Pi Network
Pi Network
PI
$ 0.16596
-0.21%
-2.35%
-4.06%
$ 1.75B
$ 1.74M
42
Aster
Aster
ASTER
$ 0.6698
-0.24%
-0.76%
-4.39%
$ 1.74B
$ 2.48M
43
Ondo
Ondo
ONDO
$ 0.353
-0.56%
-6.83%
-13.23%
$ 1.72B
$ 2.06M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07035
-0.13%
-3.21%
-11.47%
$ 1.63B
$ 869.41K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
+0.05%
-0.01%
+0.02%
$ 1.62B
$ 91.63K
46
Pepe
Pepe
PEPE
$ 0.000003826
-0.73%
-5.46%
-10.00%
$ 1.58B
$ 165.75B
47
LAB
LAB
LAB
$ 4.85915
-3.24%
+17.20%
-2.25%
$ 1.51B
$ 518.24K
48
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
+0.07%
$ 1.50B
$ 591.87
49
Internet Computer
Internet Computer
ICP
$ 2.604
-0.95%
-4.12%
-24.57%
$ 1.44B
$ 199.95K
50
Bitget Token
Bitget Token
BGB
$ 2.03999
-0.09%
-1.54%
-4.02%
$ 1.43B
$ 39.90K
51
Ethereum Classic
Ethereum Classic
ETC
$ 9.04
-0.66%
-3.83%
-6.80%
$ 1.42B
$ 25.83K
52
AaveToken
AaveToken
AAVE
$ 90.26
-1.02%
-6.86%
-7.14%
$ 1.39B
$ 6.17K
53
KuCoin Token
KuCoin Token
KCS
$ 8.23
-0.15%
-0.99%
-2.51%
$ 1.11B
$ 6.76K
54
DEXE
DEXE
DEXE
$ 13.009
-1.78%
+1.08%
+8.74%
$ 1.09B
$ 6.29K
55
United Stables
United Stables
U
$ 1.0003
+0.01%
+0.04%
+0.05%
$ 1.06B
$ 55.82K
56
Quant
Quant
QNT
$ 83.78
-0.16%
+7.22%
+14.52%
$ 1.01B
$ 1.87K
57
Algorand
Algorand
ALGO
$ 0.11166
-0.77%
-4.03%
-13.33%
$ 995.94M
$ 1.45M
58
Ethena
Ethena
ENA
$ 0.10908
-0.84%
-8.54%
-15.99%
$ 985.43M
$ 4.48M
59
COSMOS
COSMOS
ATOM
$ 1.94
-0.67%
-3.97%
+0.36%
$ 984.37M
$ 425.56K
60
Render
Render
RENDER
$ 1.846
-0.80%
-1.85%
-7.85%
$ 962.79M
$ 203.48K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0905
-0.44%
-4.15%
-11.79%
$ 962.75M
$ 2.82M
62
Kaspa
Kaspa
KAS
$ 0.0347
-0.73%
-5.72%
-5.78%
$ 953.06M
$ 28.27M
63
Lombard
Lombard
LBTC
$ 79,252.58
+0.02%
-1.65%
-1.19%
$ 933.93M
$ 0.96
64
MORPHO
MORPHO
MORPHO
$ 1.8055
-1.08%
-8.66%
-15.22%
$ 884.05M
$ 55.67K
65
Worldcoin
Worldcoin
WLD
$ 0.2428
-0.86%
-4.37%
-10.04%
$ 820.50M
$ 1.79M
66
$ 0.009289
-0.37%
-2.78%
+10.74%
$ 801.99M
$ 15.97M
67
Aptos
Aptos
APT
$ 0.9726
-1.00%
-5.12%
-11.99%
$ 795.22M
$ 337.66K
68
JUST
JUST
JST
$ 0.0907
-0.21%
-0.42%
+7.71%
$ 775.43M
$ 658.30K
69
Filecoin
Filecoin
FIL
$ 0.9922
-1.13%
-3.96%
-15.98%
$ 775.27M
$ 2.87M
70
Arbitrum
Arbitrum
ARB
$ 0.12222
-0.75%
-5.07%
-13.28%
$ 752.05M
$ 1.88M
71
XDC Network
XDC Network
XDC
$ 0.03355
-1.21%
-8.33%
+11.49%
$ 689.88M
$ 12.29M
72
Jupiter
Jupiter
JUP
$ 0.2075
-0.58%
-5.25%
-16.97%
$ 688.63M
$ 2.38M
73
Beldex
Beldex
BDX
$ 0.07888
-0.05%
-0.24%
-0.93%
$ 611.16M
$ 11.91M
74
VVV
VVV
VVV
$ 13.1374
+0.19%
-6.26%
-12.97%
$ 606.54M
$ 16.96K
75
VeChain
VeChain
VET
$ 0.006951
-0.89%
-4.17%
-10.81%
$ 596.91M
$ 7.45M
76
Humanity
Humanity
H
$ 0.21518
-0.80%
-13.49%
+5.99%
$ 591.85M
$ 598.86K
77
Bonk
Bonk
BONK
$ 0.000006415
-0.54%
-5.78%
-10.80%
$ 565.37M
$ 114.59B
78
Nexo
Nexo
NEXO
$ 0.8703
-0.83%
-4.74%
-4.50%
$ 563.89M
$ 80.22K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008663
-0.85%
-4.62%
-18.01%
$ 544.12M
$ 111.53M
80
DASH
DASH
DASH
$ 41.97
-0.85%
-7.77%
-14.50%
$ 533.81M
$ 9.16K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.211
-0.99%
-5.43%
-10.16%
$ 524.68M
$ 1.35M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
-0.01%
-0.01%
$ 494.42M
$ 5.57K
83
PancakeSwap
PancakeSwap
CAKE
$ 1.491
0.00%
-2.10%
-4.91%
$ 486.36M
$ 424.70K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7323
-0.91%
-6.15%
-18.92%
$ 480.45M
$ 360.72K
85
Injective
Injective
INJ
$ 4.721
-1.01%
-7.78%
+14.93%
$ 471.76M
$ 538.05K
86
Chiliz
Chiliz
CHZ
$ 0.04439
-1.69%
+0.61%
-2.81%
$ 458.83M
$ 14.96M
87
FET
FET
FET
$ 0.2
-0.94%
-5.74%
-14.48%
$ 452.22M
$ 1.69M
88
Stacks
Stacks
STX
$ 0.245
-0.45%
-6.16%
-7.05%
$ 444.76M
$ 478.83K
89
SEI
SEI
SEI
$ 0.06265
-0.65%
-5.87%
-8.42%
$ 443.90M
$ 2.40M
90
LayerZero
LayerZero
ZRO
$ 1.311
-0.68%
-4.93%
-9.15%
$ 424.18M
$ 465.71K
91
Terra Classic
Terra Classic
LUNC
$ 0.0000763
-1.95%
+0.58%
-18.12%
$ 423.20M
$ 7.24B
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4431
-0.38%
-6.36%
-13.04%
$ 415.20M
$ 388.69K
93
B
B
B
$ 0.40646
-1.03%
-9.60%
+15.54%
$ 410.61M
$ 642.87K
94
Billions
Billions
BILL
$ 0.16381
+2.86%
-26.64%
+57.31%
$ 398.22M
$ 20.78M
95
Tezos
Tezos
XTZ
$ 0.3646
-0.49%
-2.73%
-6.32%
$ 394.24M
$ 154.01K
96
First Digital USD
First Digital USD
FDUSD
$ 0.9981
-0.01%
-0.03%
-0.17%
$ 393.71M
$ 100.30K
97
Binance Life
Binance Life
币安人生
$ 0.39258
-0.92%
-8.92%
+1.91%
$ 391.07M
$ 384.72K
98
SIREN
SIREN
SIREN
$ 0.5334
-0.15%
+1.67%
-56.36%
$ 385.27M
$ 2.03M
99
TIA
TIA
TIA
$ 0.4158
-1.63%
-7.25%
-3.75%
$ 381.64M
$ 1.99M
100
Curve
Curve
CRV
$ 0.2466
-0.60%
-6.05%
-1.85%
$ 375.65M
$ 3.01M
101
SUN
SUN
SUN
$ 0.019488
-0.02%
-0.85%
-3.98%
$ 374.34M
$ 4.76M
102
Immutable X
Immutable X
IMX
$ 0.1832
-0.22%
-6.85%
-2.45%
$ 367.00M
$ 643.03K
103
SPX6900
SPX6900
SPX
$ 0.3801
-0.73%
-10.09%
-15.49%
$ 354.99M
$ 428.80K
104
CONFLUX
CONFLUX
CFX
$ 0.06548
-1.37%
-12.30%
-0.68%
$ 340.98M
$ 4.74M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4065
-0.76%
-6.29%
-10.50%
$ 340.07M
$ 4.33M
106
Zebec Network
Zebec Network
ZBCN
$ 0.0033552
-0.72%
-5.25%
-0.62%
$ 336.35M
$ 105.72M
107
Monad
Monad
MON
$ 0.02823
-0.28%
-5.15%
-18.42%
$ 333.00M
$ 8.61M
108
Pendle
Pendle
PENDLE
$ 1.906
-1.44%
-7.56%
-4.29%
$ 327.00M
$ 603.70K
109
Gnosis
Gnosis
GNO
$ 123.84
+0.03%
-1.70%
-6.50%
$ 326.64M
$ 529.77
110
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69842
-0.60%
-3.82%
+95.08%
$ 320.69M
$ 148.67K
111
BitTorrent
BitTorrent
BTT
$ 0.0000003221
-0.09%
-0.89%
-7.02%
$ 317.63M
$ 221.86B
112
BitcoinSV
BitcoinSV
BSV
$ 15.66
0.00%
-5.50%
-10.94%
$ 313.05M
$ 4.63K
113
DoubleZero
DoubleZero
2Z
$ 0.08959
-1.10%
-10.75%
-11.97%
$ 311.35M
$ 699.85K
114
FLOKI
FLOKI
FLOKI
$ 0.00003248
-0.61%
-5.33%
-10.18%
$ 309.74M
$ 4.54B
115
Decred
Decred
DCR
$ 17.712
-0.18%
-5.21%
-7.93%
$ 308.98M
$ 5.71K
116
Telcoin
Telcoin
TEL
$ 0.003134
+0.03%
-14.57%
+46.30%
$ 303.59M
$ 109.12M
117
SkyAI
SkyAI
SKYAI
$ 0.3267
+0.40%
-17.69%
-44.29%
$ 303.00M
$ 3.51M
118
Lido DAO
Lido DAO
LDO
$ 0.3555
-0.53%
-6.60%
-10.90%
$ 301.75M
$ 392.56K
119
Jasmy
Jasmy
JASMY
$ 0.006028
-0.93%
-5.28%
-16.66%
$ 298.90M
$ 11.42M
120
Kaia
Kaia
KAIA
$ 0.04635
-0.09%
-1.49%
-5.99%
$ 291.80M
$ 1.55M
121
OP
OP
OP
$ 0.1345
-0.96%
-4.87%
-16.75%
$ 289.72M
$ 1.91M
122
AINFT
AINFT
NFT
$ 0.0000002852
+0.14%
-0.62%
-11.28%
$ 284.16M
$ 207.52B
123
Graph Token
Graph Token
GRT
$ 0.02621
-1.06%
-5.65%
-4.76%
$ 283.72M
$ 2.55M
124
ETHGAS
ETHGAS
GWEI
$ 0.1562
+0.30%
-0.11%
+22.63%
$ 275.63M
$ 493.58K
125
STRK
STRK
STRK
$ 0.04353
-0.86%
-4.20%
-18.29%
$ 274.24M
$ 6.41M
126
ENS
ENS
ENS
$ 6.635
-0.72%
-4.53%
-7.88%
$ 268.43M
$ 9.64K
127
Maple Finance
Maple Finance
SYRUP
$ 0.22276
-0.24%
-5.28%
-11.73%
$ 265.42M
$ 277.45K
128
Pyth Network
Pyth Network
PYTH
$ 0.04542
-1.58%
-7.49%
-23.03%
$ 260.65M
$ 6.94M
129
MIOTAC
MIOTAC
IOTA
$ 0.05651
-1.40%
-7.41%
-8.28%
$ 250.85M
$ 1.01M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011809
-0.18%
-0.45%
-24.77%
$ 248.35M
$ 176.24B
131
Compound
Compound
COMP
$ 21.78
-0.59%
-3.19%
-4.58%
$ 218.28M
$ 4.02K
132
$ 0.07376
-0.66%
-5.01%
-8.75%
$ 216.71M
$ 1.30M
133
JITO
JITO
JTO
$ 0.4554
-0.72%
-9.22%
-11.88%
$ 215.20M
$ 229.18K
134
Lighter
Lighter
LIT
$ 0.8518
-0.56%
-8.67%
-18.53%
$ 212.70M
$ 213.53K
135
NEO
NEO
NEO
$ 2.967
-1.00%
-4.04%
-3.79%
$ 209.36M
$ 29.62K
136
Trust Wallet
Trust Wallet
TWT
$ 0.4854
-0.74%
-4.62%
+4.93%
$ 208.57M
$ 136.65K
137
Axie Infinity
Axie Infinity
AXS
$ 1.1887
-0.56%
-4.38%
-17.13%
$ 206.48M
$ 79.72K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2018
-0.59%
-5.57%
-9.87%
$ 201.57M
$ 1.80M
139
Falcon Finance
Falcon Finance
FF
$ 0.08527
-0.06%
+6.45%
+33.83%
$ 201.24M
$ 4.90M
140
Raydium
Raydium
RAY
$ 0.7368
-0.14%
-5.94%
-13.88%
$ 197.99M
$ 127.90K
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19657
-0.77%
-8.67%
-22.36%
$ 196.30M
$ 2.06M
142
Circle xStock
Circle xStock
CRCLX
$ 111.6
-0.22%
-6.95%
-4.01%
$ 189.17M
$ 1.45K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0049335
-0.37%
-2.33%
-5.50%
$ 188.49M
$ 5.60M
144
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.47737
+0.01%
+21.82%
+67.68%
$ 184.87M
$ 698.13K
145
Decentraland
Decentraland
MANA
$ 0.09006
-0.87%
-4.83%
-8.09%
$ 179.03M
$ 622.40K
146
Story
Story
IP
$ 0.4982
-0.52%
-4.79%
-12.44%
$ 176.64M
$ 150.95K
147
DeepBook
DeepBook
DEEP
$ 0.033203
-0.34%
-5.20%
-3.80%
$ 172.79M
$ 3.96M
148
Walrus
Walrus
WAL
$ 0.07351
-0.86%
-7.62%
-12.51%
$ 172.62M
$ 1.37M
149
Convex Finance
Convex Finance
CVX
$ 1.745
-0.51%
-3.58%
-0.85%
$ 170.53M
$ 42.13K
150
Vision
Vision
VSN
$ 0.04702
-0.40%
-0.11%
-1.80%
$ 170.07M
$ 1.11M
151
ZANO
ZANO
ZANO
$ 11.045
+0.35%
-2.38%
-2.19%
$ 168.65M
$ 60.40K
152
OriginTrail
OriginTrail
TRAC
$ 0.3308
-0.03%
-2.42%
-4.56%
$ 165.40M
$ 172.02K
153
Gala
Gala
GALA
$ 0.003444
-0.63%
-4.73%
-15.45%
$ 164.57M
$ 216.93M
154
MX Token
MX Token
MX
$ 1.781
-0.02%
-0.50%
+1.65%
$ 163.56M
$ 3.06M
155
THORChain
THORChain
RUNE
$ 0.4648
-1.11%
-20.34%
-21.37%
$ 163.11M
$ 2.89M
156
ZKsync
ZKsync
ZK
$ 0.01633
-0.73%
-6.80%
-12.87%
$ 159.46M
$ 5.15M
157
Genius
Genius
GENIUS
$ 0.46842
-1.54%
-4.45%
-20.45%
$ 158.17M
$ 494.83K
158
$ 111.64
-0.18%
-6.93%
-4.21%
$ 158.10M
$ 1.37K
159
Plasma
Plasma
XPL
$ 0.08797
-0.78%
-6.42%
-15.26%
$ 158.08M
$ 4.16M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8437
-0.88%
-5.01%
-12.57%
$ 157.07M
$ 83.19K
161
XEC
XEC
XEC
$ 0.00000763
+0.57%
-6.00%
-23.75%
$ 152.46M
$ 8.76B
162
Undeads Games
Undeads Games
UDS
$ 1.5229
-0.22%
-0.03%
-2.58%
$ 151.49M
$ 12.73K
163
Centrifuge
Centrifuge
CFG
$ 0.2628
-1.25%
-6.74%
-11.54%
$ 150.87M
$ 537.84K
164
ULTIMA
ULTIMA
ULTIMA
$ 2,883.09
-0.08%
-1.80%
-7.95%
$ 150.39M
$ 128.96
165
RaveDAO
RaveDAO
RAVE
$ 0.6089
-1.31%
-7.99%
-20.97%
$ 149.32M
$ 134.14K
166
BAT
BAT
BAT
$ 0.09944
-1.00%
-4.80%
-9.80%
$ 148.75M
$ 602.15K
167
SafePal
SafePal
SFP
$ 0.2952
-1.14%
-2.77%
-7.37%
$ 147.65M
$ 223.17K
168
EigenLayer
EigenLayer
EIGEN
$ 0.1973
-1.30%
-9.10%
-7.13%
$ 145.80M
$ 817.42K
169
ApeCoin
ApeCoin
APE
$ 0.1439
-0.96%
-4.13%
-9.44%
$ 143.90M
$ 1.93M
170
Newton
Newton
AB
$ 0.00145
+0.07%
+0.35%
-4.22%
$ 143.39M
$ 9.12M
171
Arweave
Arweave
AR
$ 2.172
-0.50%
-6.02%
-13.41%
$ 142.47M
$ 43.04K
172
A
A
A
$ 0.08668
-0.65%
-5.16%
-9.17%
$ 142.06M
$ 786.89K
173
River
River
RIVER
$ 6.9775
-0.86%
-4.96%
+8.63%
$ 135.83M
$ 101.98K
174
Stargate Finance
Stargate Finance
STG
$ 0.2032
-0.63%
-4.54%
-19.78%
$ 134.83M
$ 274.56K
175
1INCH
1INCH
1INCH
$ 0.09473
-0.63%
-4.01%
-8.63%
$ 133.19M
$ 589.06K
176
$ 0.2884
-0.21%
-0.52%
+6.75%
$ 133.14M
$ 221.92K
177
S
S
S
$ 0.04606
-0.67%
-5.97%
-12.64%
$ 132.39M
$ 3.01M
178
SUPERTRUST
SUPERTRUST
SUT
$ 0.673
0.00%
+0.29%
+22.51%
$ 132.26M
$ 19.90K
179
Tagger
Tagger
TAG
$ 0.0012062
+0.10%
-3.24%
-10.94%
$ 131.16M
$ 43.94M
180
Project Ailey
Project Ailey
ALE
$ 0.265
0.00%
-0.19%
-0.34%
$ 128.98M
$ 337.57K
181
Instadapp
Instadapp
FLUID
$ 1.5967
-0.99%
-7.97%
-11.00%
$ 124.46M
$ 760.48
182
Cheems
Cheems
CHEEMS
$ 0.0000006492
+1.32%
+3.44%
+3.10%
$ 122.32M
$ 88.53B
183
MULTIVERSX
MULTIVERSX
EGLD
$ 4.086
-1.57%
-6.41%
-12.92%
$ 122.29M
$ 23.04K
184
dYdX
dYdX
DYDX
$ 0.14527
-0.71%
-4.63%
-15.98%
$ 121.98M
$ 637.57K
185
GoMining
GoMining
GOMINING
$ 0.3
+0.03%
+2.11%
-0.07%
$ 121.23M
$ 618.18K
186
Aethir
Aethir
ATH
$ 0.005988
-0.73%
-8.55%
-10.21%
$ 120.35M
$ 11.37M
187
FTX Token
FTX Token
FTT
$ 0.3623
+0.63%
+0.19%
+4.29%
$ 119.92M
$ 190.29K
188
Reserve Rights
Reserve Rights
RSR
$ 0.001878
-1.04%
-3.32%
-7.47%
$ 118.48M
$ 37.98M
189
Banana
Banana
BANANAS31
$ 0.011613
-0.97%
-6.98%
-6.85%
$ 116.02M
$ 13.15M
190
SoSoValue
SoSoValue
SOSO
$ 0.3603
-0.03%
-2.57%
-9.08%
$ 112.45M
$ 295.96K
191
Sentient
Sentient
SENT
$ 0.01552
-0.77%
-4.44%
-11.53%
$ 112.19M
$ 4.48M
192
Irys
Irys
IRYS
$ 0.05518
+0.20%
+6.77%
+50.62%
$ 110.10M
$ 76.14M
193
Horizen
Horizen
ZEN
$ 6.087
-0.51%
-6.00%
-14.42%
$ 109.77M
$ 19.99K
194
AWE Network
AWE Network
AWE
$ 0.05607
+0.14%
-0.93%
+1.02%
$ 109.13M
$ 1.02M
195
SNX
SNX
SNX
$ 0.3143
-1.20%
-4.35%
-12.92%
$ 108.21M
$ 195.31K
196
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10899
-0.37%
-15.76%
-22.21%
$ 107.90M
$ 1.31M
197
0G
0G
0G
$ 0.5065
-1.15%
-7.67%
-11.61%
$ 107.77M
$ 232.88K
198
TROLL
TROLL
TROLLSOL
$ 0.107185
+0.33%
-8.48%
+18.62%
$ 107.21M
$ 5.71M
199
Xphere
Xphere
XP
$ 0.038825
-0.77%
+33.89%
+91.92%
$ 106.60M
$ 51.44M
200
Kaito
Kaito
KAITO
$ 0.4337
-1.09%
-9.42%
-17.01%
$ 104.67M
$ 143.45K
201
Livepeer
Livepeer
LPT
$ 2.092
-0.85%
-4.51%
-10.47%
$ 104.10M
$ 33.04K
202
Safe Token
Safe Token
SAFE
$ 0.1401
-0.92%
-4.24%
-8.25%
$ 103.73M
$ 20.29K
203
RealLink
RealLink
REAL
$ 0.07476
-0.04%
-3.25%
-5.51%
$ 102.79M
$ 1.31M
204
Melania Meme
Melania Meme
MELANIA
$ 0.10023
-1.26%
-4.64%
-9.14%
$ 99.73M
$ 763.94K
205
Orca
Orca
ORCA
$ 1.633
-0.63%
+13.05%
-0.74%
$ 99.19M
$ 81.77K
206
Audiera
Audiera
BEAT
$ 0.61849
+1.53%
+2.82%
+15.42%
$ 98.70M
$ 184.19K
207
NEXPACE
NEXPACE
NXPC
$ 0.3482
+0.23%
+0.78%
+2.77%
$ 97.91M
$ 228.26K
208
FORM
FORM
FORM
$ 0.2564
-1.28%
-4.41%
-9.07%
$ 97.57M
$ 530.15K
209
Qtum
Qtum
QTUM
$ 0.9188
-0.67%
-5.14%
-8.00%
$ 97.32M
$ 59.37K
210
CoW Protocol
CoW Protocol
COW
$ 0.1752
-0.57%
-4.94%
-7.40%
$ 97.24M
$ 304.13K
211
BERA
BERA
BERA
$ 0.3704
-0.90%
-6.46%
-6.97%
$ 97.21M
$ 234.50K
212
Kamino
Kamino
KMNO
$ 0.02064
-0.53%
-7.37%
-16.79%
$ 95.12M
$ 3.47M
213
Whiterock
Whiterock
WHITE
$ 0.00014518
+0.59%
-16.06%
-27.63%
$ 94.72M
$ 327.26M
214
Tesla xStock
Tesla xStock
TSLAX
$ 418.53
+0.34%
-3.42%
-2.23%
$ 94.62M
$ 130.40
215
Kusama
Kusama
KSM
$ 5.135
-0.81%
-3.36%
-12.25%
$ 93.80M
$ 11.56K
216
0x
0x
ZRX
$ 0.10988
-0.77%
-3.78%
-9.57%
$ 93.21M
$ 560.80K
217
Beam
Beam
BEAMX
$ 0.001806
-0.60%
-5.09%
-13.40%
$ 92.85M
$ 53.86M
218
YearnFinance
YearnFinance
YFI
$ 2,570.1
-0.44%
-4.37%
-6.54%
$ 91.91M
$ 26.39
219
RavenCoin
RavenCoin
RVN
$ 0.005611
-0.83%
-5.08%
-11.00%
$ 91.12M
$ 10.35M
220
BIO Protocol
BIO Protocol
BIO
$ 0.04098
-1.08%
-5.12%
-22.97%
$ 89.49M
$ 4.01M
221
ORDI
ORDI
ORDI
$ 4.24
-0.45%
-6.25%
-22.36%
$ 88.54M
$ 21.20K
222
Spark
Spark
SPK
$ 0.03219
-2.57%
-4.64%
-15.63%
$ 85.60M
$ 2.36M
223
Enjin
Enjin
ENJ
$ 0.04346
-0.44%
-6.34%
-12.44%
$ 85.00M
$ 2.13M
224
Turbo
Turbo
TURBO
$ 0.0011969
-1.04%
-8.15%
-10.82%
$ 82.55M
$ 109.78M
225
XPR Network
XPR Network
XPR
$ 0.0028177
+0.31%
+3.78%
-0.33%
$ 82.18M
$ 44.68M
226
Block Street
Block Street
BSB
$ 0.39583
-1.49%
-2.29%
-28.21%
$ 82.13M
$ 453.90K
227
TFUEL
TFUEL
TFUEL
$ 0.01116
-0.36%
-2.86%
-6.67%
$ 82.04M
$ 5.26M
228
Cysic
Cysic
CYS
$ 0.5082
-0.27%
+5.20%
+27.02%
$ 82.02M
$ 375.18K
229
SOON
SOON
SOON
$ 0.1669
-1.13%
-3.64%
-6.60%
$ 81.56M
$ 374.51K
230
$ 0.148
-0.20%
-2.69%
-6.78%
$ 80.34M
$ 341.70K
231
Qubic
Qubic
QUBIC
$ 0.0000005951
+0.48%
+4.44%
-4.57%
$ 80.07M
$ 673.27B
232
Zilliqa
Zilliqa
ZIL
$ 0.003973
-0.47%
-4.16%
-7.72%
$ 79.84M
$ 13.44M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007878
-0.68%
-6.18%
-10.46%
$ 78.98M
$ 103.85M
234
Oasis
Oasis
ROSE
$ 0.010209
-1.18%
-10.18%
-8.21%
$ 77.67M
$ 15.13M
235
Mina Protocol
Mina Protocol
MINA
$ 0.06045
-0.22%
-7.68%
-9.11%
$ 77.12M
$ 1.12M
236
Keeta
Keeta
KTA
$ 0.1427
0.00%
-5.30%
+2.88%
$ 77.07M
$ 621.69K
237
Wormhole
Wormhole
W
$ 0.01301
-1.14%
-6.73%
-15.06%
$ 76.60M
$ 27.25M
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004267
-0.72%
-5.27%
-7.45%
$ 76.33M
$ 204.67T
239
MultiBank Group
MultiBank Group
MBG
$ 0.3075
-0.16%
+1.89%
-2.61%
$ 75.96M
$ 2.78M
240
GRASS
GRASS
GRASS
$ 0.3088
-1.22%
-6.99%
-18.61%
$ 75.29M
$ 255.88K
241
Amp
Amp
AMP
$ 0.0008645
-0.01%
-2.23%
-5.96%
$ 75.07M
$ 91.42M
242
Toshi
Toshi
TOSHI
$ 0.0001786
-1.05%
-6.74%
-8.42%
$ 75.05M
$ 447.62M
243
Alphabet xStock
Alphabet xStock
GOOGLX
$ 395.95
+0.02%
+1.09%
-1.13%
$ 75.04M
$ 140.15
244
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07541
-0.85%
+40.86%
+11.52%
$ 75.01M
$ 2.12M
245
$ 0.008591
-0.76%
-2.58%
-7.96%
$ 74.97M
$ 7.07M
246
Comedian
Comedian
BAN
$ 0.07499
-0.15%
+0.38%
+0.44%
$ 74.94M
$ 794.18K
247
Alchemy
Alchemy
ACH
$ 0.007422
-1.24%
-4.11%
-13.23%
$ 73.87M
$ 10.66M
248
$ 0.063
-0.90%
-5.12%
-13.98%
$ 73.80M
$ 40.40K
249
Dusk Network
Dusk Network
DUSK
$ 0.14667
+0.24%
+2.74%
+1.09%
$ 73.59M
$ 707.56K
250
ZetaChain
ZetaChain
ZETA
$ 0.05204
-0.57%
-5.62%
-16.84%
$ 73.57M
$ 1.28M
251
RIF
RIF
RIF
$ 0.07321
-0.70%
+0.80%
+17.39%
$ 73.51M
$ 1.23M
252
RONIN
RONIN
RON
$ 0.09407
-0.21%
-6.39%
-15.47%
$ 73.42M
$ 768.70K
253
Nervos Network
Nervos Network
CKB
$ 0.001503
-0.73%
-4.81%
-9.07%
$ 73.30M
$ 37.03M
254
Holo Token
Holo Token
HOT
$ 0.0004123
-0.19%
-4.32%
-8.07%
$ 72.95M
$ 129.29M
255
GMX
GMX
GMX
$ 6.877
-0.84%
-3.70%
-11.20%
$ 71.47M
$ 8.59K
256
INI
INI
INI
$ 0.12995
-0.22%
-1.51%
+2.63%
$ 70.95M
$ 605.81K
257
Numeraire
Numeraire
NMR
$ 9.339
+0.02%
+4.19%
+3.59%
$ 70.12M
$ 9.36K
258
Huma Finance
Huma Finance
HUMA
$ 0.02392
-1.07%
-4.59%
+7.02%
$ 69.84M
$ 2.98M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08036
-0.05%
-3.73%
+0.31%
$ 68.42M
$ 832.66K
260
SP500 xStock
SP500 xStock
SPYX
$ 741.04
-0.09%
-0.86%
-0.72%
$ 68.09M
$ 77.99
261
Fogo
Fogo
FOGO
$ 0.01778
-0.73%
-8.31%
-15.78%
$ 67.94M
$ 3.58M
262
Blur
Blur
BLUR
$ 0.0243
-0.82%
-4.38%
-11.23%
$ 67.91M
$ 2.21M
263
$ 748.21
+0.02%
-1.02%
+0.63%
$ 67.12M
$ 73.84
264
Movement
Movement
MOVE
$ 0.01746
-0.40%
-4.06%
-10.13%
$ 67.04M
$ 3.60M
265
Dohrnii
Dohrnii
DHN
$ 3.913
-0.08%
-0.89%
-3.22%
$ 66.75M
$ 10.70K
266
VELO
VELO
VELO
$ 0.003746
-0.05%
-6.42%
-4.47%
$ 66.09M
$ 9.26M
267
Concordium
Concordium
CCD
$ 0.0056
+0.02%
+0.92%
-8.93%
$ 65.86M
$ 19.46M
268
Plume Network
Plume Network
PLUME
$ 0.011844
-0.58%
-7.43%
-21.03%
$ 65.69M
$ 7.54M
269
ELF
ELF
ELF
$ 0.0801
+0.40%
-1.86%
-0.25%
$ 65.24M
$ 663.90K
270
Kava Labs
Kava Labs
KAVA
$ 0.05957
-0.57%
-4.15%
-10.47%
$ 64.56M
$ 1.16M
271
Threshold
Threshold
T
$ 0.005773
-0.81%
-4.53%
-8.43%
$ 64.35M
$ 9.47M
272
Defi App
Defi App
HOME
$ 0.01628
-1.44%
-10.70%
+9.60%
$ 63.05M
$ 4.51M
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.062495
-1.23%
+5.83%
+17.97%
$ 62.31M
$ 3.04M
274
SUSHI
SUSHI
SUSHI
$ 0.2163
-0.73%
-4.97%
-14.82%
$ 61.99M
$ 293.83K
275
$ 715.01
+0.18%
-6.04%
-5.84%
$ 61.09M
$ 313.52
276
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043108
+0.19%
+4.03%
+43.19%
$ 60.88M
$ 4.83M
277
BAS
BAS
BAS
$ 0.024454
-0.14%
-8.41%
+4.06%
$ 60.75M
$ 8.41M
278
Aztec
Aztec
AZTEC
$ 0.02101
-0.94%
-8.78%
-12.53%
$ 60.70M
$ 4.55M
279
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06072
-1.27%
-0.96%
-2.83%
$ 60.66M
$ 1.51M
280
Quantix Finance
Quantix Finance
QFI
$ 60.399
+0.65%
-0.92%
-0.62%
$ 60.54M
$ 6.58K
281
FLOW
FLOW
FLOW
$ 0.0363
-0.93%
-4.72%
-11.89%
$ 60.34M
$ 1.61M
282
Osmosis
Osmosis
OSMO
$ 0.07947
+10.32%
+15.96%
+128.40%
$ 59.79M
$ 2.45M
283
GEODNET
GEODNET
GEOD
$ 0.1356
-0.15%
-1.95%
+3.35%
$ 59.50M
$ 438.32K
284
POLYX
POLYX
POLYX
$ 0.0567
-1.56%
-8.55%
+5.59%
$ 59.48M
$ 471.98K
285
Eurite
Eurite
EURI
$ 1.1622
+0.01%
-0.17%
-1.33%
$ 59.24M
$ 9.41K
286
Ontology Token
Ontology Token
ONT
$ 0.05957
-0.22%
-4.13%
-9.04%
$ 59.20M
$ 1.37M
287
POPCAT
POPCAT
POPCAT
$ 0.05974
-0.70%
-6.75%
-13.90%
$ 58.52M
$ 1.21M
288
MOG Coin
MOG Coin
MOG
$ 0.0000001498
-0.47%
-7.13%
-8.32%
$ 58.51M
$ 577.58B
289
Zama Protocol
Zama Protocol
ZAMA
$ 0.02673
-0.56%
-0.30%
-9.07%
$ 58.43M
$ 2.66M
290
USELESS COIN
USELESS COIN
USELESS
$ 0.058308
-1.25%
-10.29%
+16.04%
$ 58.24M
$ 2.45M
291
$ 224.81
-0.10%
-3.39%
+4.08%
$ 58.01M
$ 378.43
292
MYX Finance
MYX Finance
MYX
$ 0.19377
-1.91%
-11.47%
-27.04%
$ 57.30M
$ 1.04M
293
Mocaverse
Mocaverse
MOCA
$ 0.01344
-0.89%
-6.61%
-9.63%
$ 56.81M
$ 4.04M
294
BNKR
BNKR
BNKR
$ 0.0005736
-1.23%
+33.81%
+68.77%
$ 56.51M
$ 200.06M
295
BitDCA
BitDCA
BDCA
$ 0.6868
-0.17%
-2.51%
-2.29%
$ 56.38M
$ 138.26K
296
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007397
-0.04%
-4.98%
-7.46%
$ 56.13M
$ 29.92M
297
UnifAI
UnifAI
UAI
$ 0.2332
-0.76%
-4.37%
-13.57%
$ 56.02M
$ 362.28K
298
peaq network
peaq network
PEAQ
$ 0.02605
-2.01%
-3.91%
+47.95%
$ 55.84M
$ 15.32M
299
STORJ
STORJ
STORJ
$ 0.12916
-2.03%
+22.56%
+13.04%
$ 55.37M
$ 5.08M
300
LINEA
LINEA
LINEA
$ 0.003566
-1.03%
-5.80%
-12.85%
$ 55.12M
$ 52.64M
301
HashKey Platform
HashKey Platform
HSK
$ 0.1594
0.00%
-0.56%
-1.24%
$ 54.99M
$ 823.71K
302
XYO
XYO
XYO
$ 0.00396
0.00%
-1.98%
+1.54%
$ 54.66M
$ 13.62M
303
Constellation
Constellation
DAG
$ 0.019018
-0.37%
-8.94%
+11.91%
$ 54.61M
$ 4.92M
304
VeThor Token
VeThor Token
VTHO
$ 0.0005458
-0.44%
-4.59%
-11.11%
$ 54.51M
$ 103.62M
305
Verge
Verge
XVG
$ 0.003301
-1.29%
-7.91%
-14.48%
$ 54.26M
$ 37.80M
306
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.7
+0.16%
-3.38%
+3.84%
$ 54.22M
$ 367.18
307
XUSD
XUSD
XUSD
$ 1
-0.01%
0.00%
-0.01%
$ 53.86M
$ 56.18K
308
Babylon
Babylon
BABY
$ 0.01902
+0.26%
+0.85%
+5.45%
$ 53.75M
$ 6.74M
309
Moo Deng
Moo Deng
MOODENG
$ 0.05433
-0.46%
-5.81%
-16.03%
$ 53.73M
$ 1.40M
310
KAIO
KAIO
KAIO
$ 0.0779
-0.93%
-3.85%
-32.90%
$ 53.08M
$ 1.44M
311
Aleo
Aleo
ALEO
$ 0.04788
-0.02%
-2.38%
-3.47%
$ 53.06M
$ 1.78M
312
ME
ME
ME
$ 0.10661
-1.14%
-6.03%
-10.03%
$ 52.97M
$ 548.64K
313
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06185
-0.02%
-0.74%
-2.18%
$ 52.69M
$ 919.32K
314
Zora
Zora
ZORA
$ 0.011766
-0.39%
-5.59%
-16.33%
$ 52.67M
$ 6.10M
315
RedStone
RedStone
RED
$ 0.1359
+0.15%
-2.99%
-10.16%
$ 52.66M
$ 539.25K
316
Siacoin
Siacoin
SC
$ 0.0009408
-0.32%
-3.29%
-5.96%
$ 52.64M
$ 58.87M
317
CELO
CELO
CELO
$ 0.08719
-0.76%
-4.11%
-10.84%
$ 52.36M
$ 600.29K
318
Coinbase xStock
Coinbase xStock
COINX
$ 193.91
-0.08%
-7.04%
-3.33%
$ 51.73M
$ 372.09
319
Waves
Waves
WAVES
$ 0.4038
-0.47%
-2.56%
-6.03%
$ 51.36M
$ 146.80K
320
Notcoin
Notcoin
NOT
$ 0.0005148
-1.06%
-4.60%
-17.20%
$ 51.11M
$ 212.43M
321
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005726
-0.95%
-7.38%
-15.56%
$ 50.91M
$ 133.92M
322
MANTRA
MANTRA
MANTRA
$ 0.009984
-0.57%
-5.30%
-7.85%
$ 50.54M
$ 6.32M
323
B3 Base
B3 Base
B3
$ 0.001079
-1.28%
-2.08%
-21.84%
$ 50.19M
$ 67.93M
324
CASPER
CASPER
CSPR
$ 0.003139
-1.72%
+6.33%
+4.74%
$ 49.24M
$ 53.37M
325
StatusNetwork
StatusNetwork
SNT
$ 0.01012
0.00%
-0.69%
-15.92%
$ 48.53M
$ 5.62M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004839
-0.55%
-3.76%
-6.60%
$ 48.39M
$ 16.20M
327
Mask Network
Mask Network
MASK
$ 0.4794
-0.93%
-6.02%
-10.88%
$ 47.92M
$ 113.89K
328
Succinct
Succinct
PROVE
$ 0.2446
-0.41%
-4.52%
-11.84%
$ 47.78M
$ 216.28K
329
Terra
Terra
LUNA
$ 0.06616
-1.28%
-0.23%
-5.66%
$ 46.98M
$ 2.47M
330
OpenGradient
OpenGradient
OPG
$ 0.2448
-0.20%
-15.52%
-15.26%
$ 46.84M
$ 1.11M
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4596
-0.09%
-0.28%
+1.42%
$ 46.57M
$ 123.13K
332
ZEROBASE
ZEROBASE
ZBT
$ 0.1668
+0.50%
+12.92%
-7.45%
$ 46.15M
$ 1.24M
333
IO
IO
IO
$ 0.13759
-0.70%
-4.75%
-10.84%
$ 45.80M
$ 2.36M
334
Renzo
Renzo
REZ
$ 0.005308
-0.85%
-8.00%
-18.03%
$ 45.77M
$ 20.76M
335
Avantis
Avantis
AVNT
$ 0.141
-0.85%
-6.08%
-14.32%
$ 45.04M
$ 503.56K
336
VANA
VANA
VANA
$ 1.486
-0.73%
-4.50%
-10.37%
$ 44.73M
$ 68.98K
337
Venus
Venus
XVS
$ 2.7098
+0.08%
-1.83%
-3.25%
$ 44.56M
$ 67.32K
338
G Coin
G Coin
GCOIN
$ 0.0017768
-0.41%
-9.52%
+311.09%
$ 44.44M
$ 181.21M
339
Gensyn
Gensyn
AI
$ 0.03395
-1.52%
-30.25%
-12.55%
$ 43.93M
$ 14.53M
340
GIGACHAD
GIGACHAD
GIGA
$ 0.00461
+0.65%
+2.63%
+25.47%
$ 43.54M
$ 13.33M
341
SSV Token
SSV Token
SSV
$ 2.662
-0.89%
-5.36%
-13.80%
$ 43.30M
$ 22.12K
342
Velvet
Velvet
VELVET
$ 0.11744
+1.49%
+15.96%
+29.93%
$ 43.26M
$ 884.80K
343
Fabric
Fabric
ROBO
$ 0.01922
-1.34%
-4.29%
-9.43%
$ 42.84M
$ 5.34M
344
WIKI CAT
WIKI CAT
WKC
$ 0.00000007964
-0.26%
-2.21%
-3.23%
$ 42.83M
$ 875.89B
345
SPACE ID
SPACE ID
ID
$ 0.03073
-1.32%
-6.11%
-12.15%
$ 42.77M
$ 2.16M
346
GOHOME
GOHOME
GOHOME
$ 85.59
+0.05%
-3.73%
-4.55%
$ 42.76M
$ 288.43
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004473
-0.57%
-7.20%
-14.01%
$ 42.58M
$ 13.77M
348
$ 0.006893
-0.84%
-4.28%
-15.56%
$ 42.45M
$ 8.33M
349
BSquared Network
BSquared Network
B2
$ 0.62263
+0.03%
+3.37%
-2.25%
$ 42.42M
$ 109.60K
350
UMA
UMA
UMA
$ 0.4677
-0.95%
-4.56%
-7.84%
$ 42.35M
$ 118.76K
351
Solayer
Solayer
LAYER
$ 0.09422
-0.63%
-3.43%
-33.85%
$ 42.08M
$ 778.54K
352
Meta xStock
Meta xStock
METAX
$ 613.29
-0.18%
+0.40%
-0.38%
$ 42.00M
$ 92.64
353
SNEK
SNEK
SNEK
$ 0.0005558
0.00%
-0.97%
+4.98%
$ 41.88M
$ 126.68M
354
$ 741.8
-0.04%
-0.78%
-0.27%
$ 41.62M
$ 83.76
355
Core DAO
Core DAO
CORE
$ 0.03836
-0.62%
-6.04%
-11.32%
$ 41.51M
$ 2.72M
356
Rekt
Rekt
REKTCOIN
$ 0.00000014716
0.00%
0.00%
+0.79%
$ 41.47M
$ 103.58M
357
Rocket Pool
Rocket Pool
RPL
$ 1.835
-0.65%
-6.70%
-9.99%
$ 41.26M
$ 37.47K
358
Somnia
Somnia
SOMI
$ 0.1699
-0.88%
-3.81%
-14.84%
$ 41.18M
$ 392.80K
359
Subsquid
Subsquid
SQD
$ 0.03886
-0.84%
-8.60%
+2.36%
$ 40.60M
$ 2.40M
360
USDP
USDP
USDP
$ 1.0001
0.00%
-0.01%
-0.01%
$ 40.58M
$ 13.25K
361
APRO
APRO
AT
$ 0.16188
+0.50%
-0.13%
-1.82%
$ 40.47M
$ 363.92K
362
ECOMI
ECOMI
OMI
$ 0.0001431
+1.78%
-0.56%
+0.35%
$ 40.43M
$ 1.85B
363
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005867
-1.31%
-4.40%
-2.46%
$ 40.40M
$ 108.97M
364
Merlin Chain
Merlin Chain
MERL
$ 0.03226
-0.25%
-12.00%
-12.45%
$ 39.92M
$ 2.06M
365
SKALE
SKALE
SKL
$ 0.006458
-0.88%
-6.97%
-13.07%
$ 39.81M
$ 9.05M
366
Pirate Chain
Pirate Chain
ARRR
$ 0.2021
0.00%
-2.46%
-7.29%
$ 39.65M
$ 321.01K
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003966
-0.08%
-2.03%
+0.03%
$ 39.59M
$ 1.97T
368
Magma Finance
Magma Finance
MAGMA
$ 0.2075
-0.22%
+0.29%
-14.42%
$ 39.48M
$ 296.11K
369
$ 708.01
-0.08%
-0.84%
-1.09%
$ 39.32M
$ 90.19
370
Gravity
Gravity
G
$ 0.003598
-0.61%
-5.88%
-9.26%
$ 38.63M
$ 18.80M
371
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009218
-1.25%
-4.60%
-6.59%
$ 38.56M
$ 750.49M
372
FRAX
FRAX
FRAX
$ 0.4348
-0.71%
-5.40%
-12.28%
$ 38.45M
$ 139.15K
373
iExec RLC
iExec RLC
RLC
$ 0.4396
-0.59%
-4.75%
-10.62%
$ 38.35M
$ 126.19K
374
ApeX Protocol
ApeX Protocol
APEX
$ 0.2739
-0.22%
-6.84%
-9.11%
$ 38.19M
$ 223.45K
375
COTI
COTI
COTI
$ 0.01341
-0.96%
-7.12%
-9.68%
$ 37.96M
$ 4.23M
376
Espresso
Espresso
ESP
$ 0.072
-0.21%
-3.59%
-3.83%
$ 37.65M
$ 950.31K
377
Pundi X
Pundi X
PUNDIX
$ 0.1454
-1.02%
-4.86%
-8.52%
$ 37.47M
$ 371.62K
378
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007349
-0.58%
-5.32%
-11.63%
$ 37.11M
$ 7.61M
379
Manta Network
Manta Network
MANTA
$ 0.07779
-0.61%
-7.50%
+9.10%
$ 36.61M
$ 781.40K
380
Hyperlane
Hyperlane
HYPER
$ 0.10828
-0.76%
-3.60%
-6.13%
$ 36.59M
$ 560.57K
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00655
-2.51%
-1.69%
-12.91%
$ 36.43M
$ 19.65M
382
Backpack
Backpack
BP
$ 0.1452
-0.07%
-0.55%
-2.35%
$ 36.42M
$ 427.66K
383
Bancor
Bancor
BNT
$ 0.3381
-0.80%
-3.51%
-1.18%
$ 36.21M
$ 310.82K
384
CyberConnect
CyberConnect
CYBER
$ 0.5125
-0.52%
-4.47%
-10.63%
$ 35.98M
$ 123.67K
385
IOSToken
IOSToken
IOST
$ 0.00109
-0.55%
-6.28%
-6.92%
$ 35.88M
$ 60.93M
386
BounceBit
BounceBit
BB
$ 0.03176
-1.36%
-10.90%
-7.51%
$ 35.83M
$ 3.28M
387
SwftCoin
SwftCoin
SWFTC
$ 0.003585
0.00%
+1.53%
+3.11%
$ 35.77M
$ 16.86M
388
Spacecoin
Spacecoin
SPACE
$ 0.007149
-1.37%
-6.44%
-16.51%
$ 35.63M
$ 8.81M
389
STEPN
STEPN
STEPN
$ 0.011418
-0.68%
-7.51%
-7.53%
$ 35.52M
$ 4.98M
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.16146
-0.27%
-2.13%
-0.41%
$ 35.34M
$ 1.68M
391
GoPlus Security
GoPlus Security
GPS
$ 0.007766
-6.56%
+0.51%
+3.01%
$ 35.31M
$ 9.68M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005223
+0.08%
-2.55%
-4.20%
$ 35.13M
$ 28.60M
393
Chia Network
Chia Network
XCH
$ 2.418
-0.04%
-1.18%
+4.74%
$ 35.02M
$ 37.07K
394
Bedrock
Bedrock
BR
$ 0.1347
+0.22%
-2.90%
-8.91%
$ 35.01M
$ 512.91K
395
Propy
Propy
PRO
$ 0.3493
+0.23%
-4.20%
+0.46%
$ 34.91M
$ 433.92K
396
Memecoin
Memecoin
MEME
$ 0.0005487
-1.08%
-6.48%
-11.67%
$ 34.73M
$ 128.56M
397
ChainGPT
ChainGPT
CGPT
$ 0.035601
-0.34%
-5.60%
+26.26%
$ 34.65M
$ 15.84M
398
EDU Coin
EDU Coin
EDU
$ 0.04553
-1.39%
-4.90%
-11.84%
$ 34.42M
$ 1.90M
399
Illuvium
Illuvium
ILV
$ 4.69
-1.89%
-6.96%
-6.98%
$ 34.35M
$ 13.22K
400
UPCX
UPCX
UPC
$ 0.2766
+0.77%
-4.01%
-7.99%
$ 33.89M
$ 126.88K
401
Sign
Sign
SIGN
$ 0.01462
-1.15%
-6.45%
-10.45%
$ 33.74M
$ 8.47M
402
$ 397.28
0.00%
+0.36%
-1.23%
$ 33.51M
$ 146.13
403
Nock
Nock
NOCK
$ 0.01734
-0.29%
-12.01%
-43.76%
$ 33.32M
$ 5.99M
404
BounceToken
BounceToken
AUCTION
$ 4.823
0.00%
-1.05%
-9.39%
$ 33.29M
$ 11.92K
405
Wootrade Network
Wootrade Network
WOO
$ 0.01755
-0.85%
-6.94%
-13.20%
$ 33.17M
$ 3.61M
406
CARV
CARV
CARV
$ 0.05641
-0.88%
-9.03%
-14.23%
$ 33.10M
$ 994.81K
407
Bitway
Bitway
BTW
$ 0.014949
+0.21%
-3.35%
+6.66%
$ 33.05M
$ 6.13M
408
Starpower
Starpower
STAR
$ 0.1796
-2.84%
-23.58%
--
$ 33.04M
$ 761.04K
409
Particle Network
Particle Network
PARTI
$ 0.06177
-0.05%
-0.39%
+9.27%
$ 33.03M
$ 1.66M
410
DEAPcoin
DEAPcoin
DEP
$ 0.0011025
-0.07%
+0.29%
+0.32%
$ 32.96M
$ 179.33M
411
HIVE
HIVE
HIVE
$ 0.06025
-0.77%
-4.21%
-9.80%
$ 32.77M
$ 1.79M
412
Giggle Fund
Giggle Fund
GIGGLE
$ 32.92
-1.62%
-4.51%
-9.46%
$ 32.49M
$ 5.94K
413
Aixbt
Aixbt
AIXBT
$ 0.03264
-0.49%
-1.16%
-6.12%
$ 32.48M
$ 3.22M
414
CROSS
CROSS
CROSS
$ 0.09707
-1.42%
-8.56%
-1.77%
$ 32.45M
$ 926.58K
415
ARK
ARK
ARK
$ 0.1682
-0.65%
-4.21%
-9.65%
$ 32.42M
$ 302.53K
416
Harmony
Harmony
ONE
$ 0.002162
-0.87%
-5.75%
-14.74%
$ 32.29M
$ 27.82M
417
dKargo
dKargo
DKA
$ 0.006312
+0.49%
+4.91%
+1.87%
$ 31.62M
$ 15.53M
418
Ontology Gas
Ontology Gas
ONG
$ 0.06676
-0.70%
-3.70%
-9.57%
$ 31.28M
$ 993.21K
419
STEEM
STEEM
STEEM
$ 0.05708
-0.56%
-2.56%
-3.97%
$ 31.24M
$ 1.52M
420
Clearpool
Clearpool
CPOOL
$ 0.03197
-0.59%
-8.45%
-3.62%
$ 31.17M
$ 2.26M
421
Prom
Prom
PROM
$ 1.7168
+0.29%
-1.85%
-18.52%
$ 31.14M
$ 33.17K
422
Euler Finance
Euler Finance
EUL
$ 1.2744
-1.53%
-7.86%
-10.37%
$ 30.94M
$ 54.13K
423
ETHW
ETHW
ETHW
$ 0.2871
-1.10%
-6.59%
-15.36%
$ 30.89M
$ 254.98K
424
Big Time
Big Time
BIGTIME
$ 0.01282
-0.93%
-4.89%
-14.90%
$ 30.62M
$ 4.46M
425
XPIN Network
XPIN Network
XPIN
$ 0.0013142
-1.03%
-11.77%
-5.29%
$ 30.60M
$ 195.21M
426
TornadoCash
TornadoCash
TORN
$ 5.813
+0.12%
-10.23%
-17.23%
$ 30.57M
$ 10.71K
427
API3
API3
API3
$ 0.3532
-1.59%
-2.22%
-3.21%
$ 30.48M
$ 179.95K
428
Sapien
Sapien
SAPIEN
$ 0.12264
-1.65%
-6.02%
+15.42%
$ 30.46M
$ 1.34M
429
Flux
Flux
FLUX
$ 0.07384
-1.16%
-5.70%
-10.88%
$ 30.33M
$ 819.60K
430
SCRT
SCRT
SCRT
$ 0.08757
-0.55%
-7.04%
-20.59%
$ 30.05M
$ 696.59K
431
Across Protocol
Across Protocol
ACX
$ 0.04256
0.00%
-1.12%
-6.58%
$ 29.99M
$ 1.39M
432
CertiK
CertiK
CTK
$ 0.1882
-0.58%
-4.14%
-0.90%
$ 29.88M
$ 283.04K
433
WAX
WAX
WAXP
$ 0.006452
-0.60%
-3.68%
-10.17%
$ 29.75M
$ 12.05M
434
Kyber Network
Kyber Network
KNC
$ 0.1418
-0.77%
-3.09%
-11.36%
$ 29.57M
$ 564.04K
435
Lista DAO
Lista DAO
LISTA
$ 0.08087
-1.21%
-5.98%
-11.49%
$ 29.46M
$ 777.71K
436
KLK Foundation
KLK Foundation
KLK
$ 0.2943
-0.10%
-1.27%
-4.26%
$ 29.44M
$ 99.69K
437
DOGS
DOGS
DOGS
$ 0.00005671
-0.77%
-4.31%
-19.03%
$ 29.38M
$ 2.05B
438
$ 69.18
+0.10%
-3.38%
-4.71%
$ 28.69M
$ 5.61K
439
Spell Token
Spell Token
SPELL
$ 0.0001659
-0.89%
-2.80%
-6.61%
$ 28.57M
$ 344.41M
440
SATS
SATS
SATS
$ 0.00000001359
-1.31%
-5.50%
-13.46%
$ 28.50M
$ 3.61T
441
IQ
IQ
IQ
$ 0.001088
-0.18%
-2.41%
-4.96%
$ 28.39M
$ 47.77M
442
Yield Guild Games
Yield Guild Games
YGG
$ 0.0387
-0.87%
-7.58%
-16.33%
$ 28.33M
$ 1.38M
443
Uquid
Uquid
UQC
$ 2.822
0.00%
+0.43%
+0.46%
$ 28.22M
$ 4.59K
444
Victoria VR
Victoria VR
VR
$ 0.001678
0.00%
+0.18%
-1.47%
$ 28.19M
$ 1.74M
445
Zerebro
Zerebro
ZEREBRO
$ 0.028018
+0.46%
+7.04%
-42.14%
$ 28.17M
$ 11.12M
446
Blast
Blast
BLAST
$ 0.0004589
-0.56%
-6.34%
-14.44%
$ 28.16M
$ 129.04M
447
Arkham
Arkham
ARKM
$ 0.12413
-0.85%
-4.65%
-10.04%
$ 27.99M
$ 596.88K
448
SHX
SHX
SHX
$ 0.004779
+0.33%
+2.10%
+4.17%
$ 27.93M
$ 28.23M
449
Symbol
Symbol
XYM
$ 0.004271
-0.72%
-3.03%
-4.03%
$ 27.93M
$ 12.90M
450
Token Pocket
Token Pocket
TPT
$ 0.00801
-0.26%
+0.71%
-0.30%
$ 27.68M
$ 6.72M
451
KishuInu
KishuInu
KISHU
$ 0.00000000030972
+5.07%
-21.14%
+136.01%
$ 27.61M
$ 747.38T
452
Autonomi
Autonomi
AUTONOMI
$ 0.08427
-0.30%
-2.11%
-9.98%
$ 27.60M
$ 2.03M
453
$ 0.2837
-0.74%
-5.85%
-14.30%
$ 27.27M
$ 234.42K
454
GUNZ
GUNZ
GUN
$ 0.01399
-1.48%
-1.83%
-12.47%
$ 27.25M
$ 6.95M
455
Wojak
Wojak
WOJAK
$ 0.0000000813
+1.96%
-9.88%
-33.55%
$ 26.96M
$ 1.45T
456
Pocket Network
Pocket Network
POKT
$ 0.011462
0.00%
-0.93%
-4.51%
$ 26.82M
$ 96.91K
457
MEET48
MEET48
IDOL
$ 0.02568
-1.73%
-0.47%
-0.27%
$ 26.76M
$ 3.54M
458
deBridge
deBridge
DBR
$ 0.01374
+0.66%
-2.06%
+0.36%
$ 26.60M
$ 3.91M
459
Superform
Superform
SUPERFORM
$ 0.13945
-2.27%
-12.24%
-3.90%
$ 26.57M
$ 583.35K
460
$ 418.08
-0.05%
-4.00%
-2.45%
$ 26.52M
$ 190.28
461
Metis
Metis
METIS
$ 3.578
-0.86%
-6.92%
-9.25%
$ 26.41M
$ 17.68K
462
Moonriver
Moonriver
MOVR
$ 2.297
+0.52%
-6.68%
-16.30%
$ 26.38M
$ 46.17K
463
Phala
Phala
PHA
$ 0.03145
-0.73%
-4.88%
-14.51%
$ 26.34M
$ 2.26M
464
Aevo
Aevo
AEVO
$ 0.02847
-1.17%
+0.53%
-7.75%
$ 26.29M
$ 6.40M
465
CETUS
CETUS
CETUS
$ 0.02765
-0.82%
-9.29%
-18.06%
$ 26.27M
$ 4.32M
466
Sonic SVM
Sonic SVM
SONIC
$ 0.04019
-1.33%
-6.05%
-11.96%
$ 26.24M
$ 1.34M
467
Freysa
Freysa
FAI
$ 0.003128
-0.06%
-5.56%
-15.59%
$ 26.03M
$ 21.91M
468
OLAXBT
OLAXBT
AIO
$ 0.10935
+2.96%
-8.70%
+9.68%
$ 25.83M
$ 986.37K
469
GameBuild
GameBuild
GAME2
$ 0.001352
-0.37%
-2.03%
-4.05%
$ 25.80M
$ 4.45M
470
Infinity Ground
Infinity Ground
AIN
$ 0.08514
-0.37%
-8.28%
-13.54%
$ 25.70M
$ 839.51K
471
Alaya AI
Alaya AI
AGT
$ 0.010954
-1.84%
-3.95%
-35.79%
$ 25.62M
$ 5.62M
472
Momentum
Momentum
MMT
$ 0.1251
-0.63%
-5.86%
-13.76%
$ 25.57M
$ 428.85K
473
Edge
Edge
EDGE1
$ 0.10162
+0.30%
-3.52%
-9.29%
$ 25.48M
$ 536.66K
474
USUAL
USUAL
USUAL
$ 0.01421
-1.25%
-6.28%
-14.95%
$ 25.29M
$ 4.32M
475
Ergo
Ergo
ERG
$ 0.3029
-0.85%
+0.07%
-2.22%
$ 25.27M
$ 182.61K
476
Cobak Token
Cobak Token
CBK
$ 0.2511
-0.32%
-1.68%
-4.45%
$ 25.15M
$ 207.21K
477
Animecoin
Animecoin
ANIME
$ 0.004532
-0.70%
-4.08%
-11.19%
$ 25.11M
$ 13.00M
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006886
-0.93%
-4.80%
-14.23%
$ 25.03M
$ 82.42M
479
Zentry
Zentry
ZENT
$ 0.003119
-0.38%
-0.35%
-1.58%
$ 24.89M
$ 17.26M
480
Pixels
Pixels
PIXEL
$ 0.00735
-0.89%
-9.66%
-13.28%
$ 24.88M
$ 8.55M
481
Lagrange
Lagrange
LA
$ 0.12875
-0.53%
-7.09%
-13.28%
$ 24.87M
$ 512.95K
482
Chintai Network
Chintai Network
CHEX
$ 0.01985
-0.10%
-6.02%
-16.88%
$ 24.78M
$ 3.74M
483
wNXM
wNXM
WNXM
$ 56.73
-0.14%
+2.27%
-5.05%
$ 24.53M
$ 994.56
484
MGO
MGO
MGO
$ 0.01512
+0.13%
+0.33%
+0.07%
$ 24.33M
$ 3.87M
485
BICONOMY
BICONOMY
BICO
$ 0.02427
-1.34%
-6.65%
-11.26%
$ 24.29M
$ 2.41M
486
Anoma
Anoma
XAN
$ 0.010014
+0.48%
-9.76%
+2.84%
$ 24.17M
$ 11.63M
487
Pippin
Pippin
PIPPIN
$ 0.024227
-0.90%
-0.16%
-4.02%
$ 24.16M
$ 7.28M
488
PONKE
PONKE
PONKE
$ 0.04297
-0.46%
+27.29%
+16.75%
$ 24.04M
$ 6.96M
489
Loopring
Loopring
LRC
$ 0.01735
-0.40%
-1.08%
-17.40%
$ 23.84M
$ 3.61M
490
RateX
RateX
RTX
$ 1.359
-0.29%
+0.37%
-3.62%
$ 23.78M
$ 141.82K
491
Codatta
Codatta
XNY
$ 0.009371
-1.27%
-3.29%
+18.05%
$ 23.56M
$ 10.94M
492
WalletConnect
WalletConnect
WCT
$ 0.06135
-1.00%
-5.15%
-14.60%
$ 23.54M
$ 990.39K
493
Opinion
Opinion
OPN
$ 0.1662
-1.25%
-7.87%
-17.80%
$ 23.38M
$ 351.52K
494
OKZOO
OKZOO
AIOT
$ 0.079845
-0.60%
-5.84%
-6.67%
$ 23.28M
$ 2.62M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03824
-0.49%
-8.40%
-5.58%
$ 23.21M
$ 1.42M
496
OpenServ
OpenServ
SERV
$ 0.03003
+5.37%
-12.60%
+68.71%
$ 23.12M
$ 651.24K
497
Nosana
Nosana
NOS
$ 0.32286
-0.06%
-10.33%
+14.22%
$ 23.11M
$ 272.97K
498
Nil Token
Nil Token
NIL
$ 0.05147
-1.70%
-1.63%
-17.04%
$ 23.06M
$ 1.98M
499
Xai
Xai
XAI
$ 0.011146
-0.95%
-7.06%
-7.81%
$ 22.87M
$ 5.34M
500
Catizen
Catizen
CATI
$ 0.05474
-0.96%
-8.48%
-22.07%
$ 22.86M
$ 1.53M
501
FLock.io
FLock.io
FLOCK
$ 0.06269
-1.02%
-0.49%
-15.22%
$ 22.72M
$ 503.51K
502
QUAI
QUAI
QUAI
$ 0.02847
+1.27%
+1.45%
+0.31%
$ 22.50M
$ 4.39M
503
tokenbot
tokenbot
CLANKER
$ 22.66
-0.96%
-2.81%
-14.57%
$ 22.50M
$ 4.95K
504
CHR
CHR
CHR
$ 0.02283
-0.99%
-5.20%
-14.67%
$ 22.40M
$ 2.31M
505
NYM
NYM
NYM
$ 0.02686
-0.30%
-2.58%
+4.20%
$ 22.35M
$ 2.21M
506
HP
HP
HP
$ 0.016314
-0.72%
-3.55%
-0.16%
$ 22.23M
$ 1.88M
507
SynFutures
SynFutures
F
$ 0.005429
-1.04%
-4.87%
-9.67%
$ 22.19M
$ 10.06M
508
Infinex
Infinex
INX
$ 0.011059
-0.15%
-2.74%
-28.49%
$ 22.15M
$ 13.68M
509
FIRO
FIRO
FIRO
$ 1.1816
-1.22%
-1.13%
+0.68%
$ 22.04M
$ 116.77K
510
QuarkChain
QuarkChain
QKC
$ 0.003054
-0.39%
-2.97%
-7.04%
$ 21.98M
$ 18.84M
511
Mira
Mira
MIRA
$ 0.07756
-0.91%
-5.80%
-12.41%
$ 21.90M
$ 858.38K
512
Doodles
Doodles
DOOD
$ 0.002804
-0.46%
-5.72%
-14.12%
$ 21.87M
$ 23.72M
513
$ 0.00862
-0.12%
+3.61%
-1.15%
$ 21.40M
$ 3.01M
514
MAGIC
MAGIC
MAGIC
$ 0.06462
-0.86%
-6.61%
-7.10%
$ 21.16M
$ 831.29K
515
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027981
+0.05%
-5.08%
-7.57%
$ 20.96M
$ 1.91M
516
Celer Network
Celer Network
CELR
$ 0.00265
-1.04%
-5.71%
-12.19%
$ 20.75M
$ 21.35M
517
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000276
0.00%
-3.26%
-16.92%
$ 20.72M
$ 5.61B
518
Boundless
Boundless
ZKC
$ 0.07063
-0.72%
-6.23%
-14.97%
$ 20.53M
$ 850.62K
519
Eclipse
Eclipse
ES
$ 0.15438
-0.39%
-0.47%
-3.68%
$ 20.48M
$ 398.96K
520
Fluent
Fluent
BLEND
$ 0.10288
-2.28%
-11.54%
-17.77%
$ 20.44M
$ 708.44K
521
ROGIN.AI
ROGIN.AI
ROG
$ 0.3044
+0.13%
+1.36%
+4.28%
$ 20.40M
$ 25.57K
522
Degen
Degen
DEGEN
$ 0.0009504
-4.13%
-17.19%
+29.77%
$ 20.37M
$ 60.13M
523
Taiko
Taiko
TAIKO
$ 0.1111
-0.36%
-3.97%
-10.81%
$ 20.32M
$ 512.87K
524
$ 106.76
-0.09%
-4.12%
-15.09%
$ 20.30M
$ 1.20K
525
READY
READY
READY
$ 0.020169
-2.80%
-4.15%
+10.22%
$ 20.17M
$ 276.63K
526
Orderly Network
Orderly Network
ORDER
$ 0.0539
-0.92%
-4.78%
-10.63%
$ 20.11M
$ 1.02M
527
MAPO
MAPO
MAPO
$ 0.003232
0.00%
-1.37%
+1.16%
$ 20.08M
$ 3.93M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.0167
0.00%
-1.65%
-0.89%
$ 20.07M
$ 355.31K
529
Coin98
Coin98
C98
$ 0.02016
-1.23%
-7.47%
-10.64%
$ 20.07M
$ 3.19M
530
Katana Network
Katana Network
KAT
$ 0.008539
-0.77%
-5.42%
-12.44%
$ 20.02M
$ 31.33M
531
CORN
CORN
CORN
$ 0.0379
0.00%
+15.92%
+26.94%
$ 19.91M
$ 29.35M
532
WINK
WINK
WIN
$ 0.00002002
-0.15%
-3.98%
-9.73%
$ 19.90M
$ 2.62B
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02006
-1.24%
-6.89%
-4.56%
$ 19.88M
$ 3.84M
534
Acurast
Acurast
ACU
$ 0.09007
-0.61%
-7.75%
-13.77%
$ 19.64M
$ 688.00K
535
ERA
ERA
ERA
$ 0.1317
-0.45%
-4.56%
-14.58%
$ 19.57M
$ 428.76K
536
zkPass
zkPass
ZKP
$ 0.07246
-0.64%
-8.27%
-19.40%
$ 19.44M
$ 831.24K
537
$ 0.02741
-0.04%
-1.54%
-3.28%
$ 19.32M
$ 1.99M
538
Public Masterpiece
Public Masterpiece
PMT
$ 0.10802
-0.05%
-0.29%
-0.07%
$ 19.30M
$ 1.62M
539
$ 86.57
+0.05%
-0.51%
-2.47%
$ 19.22M
$ 689.76
540
INFINIT
INFINIT
IN
$ 0.05936
-1.07%
-5.28%
-14.71%
$ 19.09M
$ 1.06M
541
SaucerSwap
SaucerSwap
SAUCE
$ 0.0212
0.00%
-1.67%
+0.43%
$ 19.04M
$ 289.64K
542
Aura
Aura
AURASOL
$ 0.019753
+0.04%
-20.19%
-31.48%
$ 18.96M
$ 8.08M
543
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01061
+0.03%
+1.10%
-8.95%
$ 18.90M
$ 40.03M
544
Tensor
Tensor
TNSR
$ 0.03883
-0.84%
-6.07%
-12.23%
$ 18.90M
$ 1.75M
545
Apertum
Apertum
APTM
$ 0.20081
-1.76%
+6.04%
+1.98%
$ 18.82M
$ 126.53K
546
HumidiFi
HumidiFi
WET
$ 0.08172
-0.68%
-6.07%
-16.05%
$ 18.78M
$ 665.57K
547
Drift Protocol
Drift Protocol
DRIFT
$ 0.03053
-0.55%
-5.17%
-15.33%
$ 18.75M
$ 1.88M
548
MetaMUI
MetaMUI
MMUI
$ 0.0393
0.00%
-0.25%
-1.26%
$ 18.72M
$ 2.86M
549
AO
AO
AO
$ 2.836
+0.07%
+0.50%
-3.81%
$ 18.72M
$ 18.93K
550
DODO
DODO
DODO
$ 0.01875
-0.43%
-1.73%
-8.78%
$ 18.71M
$ 9.15M
551
KernelDAO
KernelDAO
KERNEL
$ 0.06467
-0.06%
-1.80%
+0.34%
$ 18.70M
$ 1.47M
552
HARRY
HARRY
HARRY
$ 0.01852
-1.01%
-4.28%
-10.42%
$ 18.56M
$ 3.17M
553
Electroneum
Electroneum
ETN
$ 0.001031
-0.67%
+1.78%
-0.39%
$ 18.56M
$ 41.33M
554
Adventure Gold
Adventure Gold
AGLD
$ 0.2396
-1.07%
-7.41%
-11.55%
$ 18.54M
$ 223.00K
555
Limitless
Limitless
LMTS
$ 0.14079
-0.82%
-0.54%
-5.11%
$ 18.51M
$ 388.21K
556
CoinDepo
CoinDepo
COINDEPO
$ 0.07361
+0.03%
+0.30%
+0.30%
$ 18.42M
$ 3.12M
557
Delysium
Delysium
AGI
$ 0.00883
-0.11%
-2.86%
-13.60%
$ 18.34M
$ 6.69M
558
AVA
AVA
AVA
$ 0.2492
-0.60%
-5.39%
-12.22%
$ 18.26M
$ 249.26K
559
Moviebloc
Moviebloc
MBL
$ 0.0009305
-0.03%
-2.64%
-3.34%
$ 18.01M
$ 58.22M
560
Highstreet
Highstreet
HIGH
$ 0.197
-1.89%
-5.83%
-8.75%
$ 18.01M
$ 686.35K
561
Test
Test
TST
$ 0.019005
-1.18%
-2.54%
-13.58%
$ 17.92M
$ 3.25M
562
ABEY
ABEY
ABEY
$ 0.01717
0.00%
-1.38%
+2.08%
$ 17.88M
$ 544.33K
563
ARPA
ARPA
ARPA
$ 0.011757
-1.87%
-2.94%
+9.87%
$ 17.86M
$ 10.84M
564
VENOM
VENOM
VENOM
$ 0.01791
-0.11%
-2.24%
-7.11%
$ 17.71M
$ 4.21M
565
Radicle
Radicle
RAD
$ 0.2978
-1.71%
-11.30%
+17.07%
$ 17.66M
$ 570.82K
566
Space and Time
Space and Time
SXT
$ 0.01259
-1.33%
-8.97%
-8.57%
$ 17.63M
$ 6.47M
567
JOE
JOE
JOE
$ 0.04364
-0.48%
-6.19%
-11.29%
$ 17.62M
$ 1.25M
568
UCN
UCN
UCN
$ 351.47
+0.01%
+0.32%
+0.04%
$ 17.57M
$ 176.90
569
Orochi Network
Orochi Network
ON
$ 0.12204
-1.60%
-7.98%
-22.00%
$ 17.54M
$ 528.31K
570
Recall
Recall
RECALL
$ 0.06837
-1.39%
+17.07%
+28.70%
$ 17.53M
$ 3.74M
571
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0658
-0.74%
-3.83%
-15.63%
$ 17.21M
$ 49.28K
572
Stakestone
Stakestone
STO
$ 0.07605
-1.39%
-2.95%
-13.23%
$ 17.10M
$ 1.11M
573
Vine Coin
Vine Coin
VINE
$ 0.01698
-0.06%
-4.00%
-3.07%
$ 17.04M
$ 3.92M
574
Based
Based
BASED
$ 0.07339
-0.54%
-9.15%
-25.79%
$ 17.04M
$ 3.95M
575
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002395
-0.25%
-0.58%
+1.31%
$ 16.95M
$ 144.87M
576
Moonbeam
Moonbeam
GLMR
$ 0.01534
-0.71%
-4.34%
-9.12%
$ 16.94M
$ 3.89M
577
INIT
INIT
INIT
$ 0.0866
-1.84%
-8.24%
-17.71%
$ 16.88M
$ 659.04K
578
Power Protocol
Power Protocol
POWER
$ 0.07995
-0.89%
-2.39%
-7.29%
$ 16.82M
$ 276.65K
579
SOPH
SOPH
SOPH
$ 0.008325
-0.52%
-4.30%
-12.31%
$ 16.68M
$ 7.75M
580
TARS Protocol
TARS Protocol
TAI
$ 0.01863
-0.59%
-7.35%
+14.14%
$ 16.64M
$ 3.38M
581
Allora
Allora
ALLO
$ 0.08327
-1.59%
-7.90%
-21.01%
$ 16.50M
$ 817.08K
582
Bonfida
Bonfida
FIDA
$ 0.01666
-1.07%
-7.00%
-12.03%
$ 16.45M
$ 3.30M
583
STBL
STBL
STBL
$ 0.03322
-2.09%
-3.75%
-15.47%
$ 16.42M
$ 3.17M
584
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0746
+0.16%
+5.52%
+16.51%
$ 16.34M
$ 122.03K
585
$ 421.7
+0.03%
+3.34%
+1.62%
$ 16.26M
$ 208.81
586
$ 95.47
+0.23%
-1.66%
-0.83%
$ 16.23M
$ 695.12
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 159.48
-0.33%
-1.86%
-2.08%
$ 16.20M
$ 8.69
588
Newton Protocol
Newton Protocol
NEWT
$ 0.075
-0.77%
-4.59%
-11.41%
$ 16.14M
$ 850.11K
589
AVAIL
AVAIL
AVAIL
$ 0.004197
-0.24%
-0.83%
-1.57%
$ 16.05M
$ 13.15M
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.9
-0.13%
-2.24%
-0.08%
$ 15.98M
$ 750.13
591
Radix
Radix
XRD
$ 0.001179
0.00%
-1.26%
-6.65%
$ 15.84M
$ 51.81M
592
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015836
-2.80%
-3.80%
+2.52%
$ 15.65M
$ 6.29M
593
IX Swap
IX Swap
IXS
$ 0.0868
+0.12%
+3.08%
+27.42%
$ 15.64M
$ 816.02K
594
Banana Gun
Banana Gun
BANANA
$ 3.888
-0.61%
-4.94%
-9.38%
$ 15.57M
$ 18.16K
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02858
+1.27%
0.00%
+16.93%
$ 15.49M
$ 3.15M
596
Mey Network
Mey Network
MEY
$ 0.05447
-0.39%
-0.73%
+0.50%
$ 15.43M
$ 3.39M
597
OG
OG
OG
$ 3.298
-1.67%
+2.17%
-9.53%
$ 15.40M
$ 35.36K
598
HeyElsa
HeyElsa
ELSA
$ 0.06726
-0.68%
-4.56%
-14.62%
$ 15.37M
$ 1.14M
599
Gods Unchained
Gods Unchained
GODS
$ 0.03578
-0.06%
-4.10%
-7.67%
$ 15.36M
$ 1.49M
600
SmarDex
SmarDex
SDEX
$ 0.001567
0.00%
-2.79%
-11.12%
$ 15.35M
$ 34.68M
601
Bert
Bert
BERT
$ 0.015796
-0.25%
-2.92%
+7.40%
$ 15.27M
$ 6.69M
602
$ 0.00807
+0.05%
-2.89%
+1.34%
$ 15.21M
$ 7.31M
603
Prompt
Prompt
PROMPT
$ 0.03336
-0.42%
-4.94%
-10.33%
$ 15.18M
$ 1.88M
604
Lumia
Lumia
LUMIA
$ 0.10727
-0.79%
-1.12%
-10.28%
$ 15.15M
$ 526.11K
605
Origin
Origin
OGN
$ 0.02261
-0.53%
-3.95%
-8.05%
$ 15.02M
$ 2.30M
606
AriaAI
AriaAI
ARIA
$ 0.04793
-1.03%
-8.80%
-22.10%
$ 14.95M
$ 2.63M
607
$ 175.86
-0.41%
-4.23%
-7.36%
$ 14.91M
$ 419.99
608
Titans Tap
Titans Tap
TIT
$ 0.000485
0.00%
-4.53%
-5.46%
$ 14.88M
$ 116.18M
609
Sentism
Sentism
SENTIS
$ 0.07514
+1.12%
+0.23%
+2.52%
$ 14.81M
$ 5.56M
610
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0161
-1.04%
-7.63%
-11.19%
$ 14.74M
$ 3.03M
611
Simons Cat
Simons Cat
CAT
$ 0.000001915
-0.83%
-6.02%
-13.64%
$ 14.52M
$ 30.86B
612
MUBARAK
MUBARAK
MUBARAK
$ 0.014472
-1.34%
-6.69%
-8.48%
$ 14.48M
$ 8.31M
613
$ 1,380.98
+0.40%
+1.07%
-12.06%
$ 14.41M
$ 73.09
614
HAJIMI
HAJIMI
哈基米
$ 0.01422
+4.65%
-11.88%
+16.52%
$ 14.39M
$ 3.98M
615
$ 101.57
-0.05%
-0.08%
-0.54%
$ 14.38M
$ 556.84
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01484
-0.74%
-5.55%
-17.86%
$ 14.34M
$ 6.23M
617
Diamante
Diamante
DIAM
$ 0.007347
-0.03%
-0.74%
-2.92%
$ 14.33M
$ 7.71M
618
FirmaChain
FirmaChain
FCT2
$ 0.01223
0.00%
-1.85%
-4.54%
$ 14.31M
$ 601.56K
619
Dolomite
Dolomite
DOLO
$ 0.03169
-1.34%
-8.32%
-18.22%
$ 13.97M
$ 1.83M
620
$ 85.66
-0.05%
-1.03%
-3.69%
$ 13.95M
$ 685.73
621
ALI
ALI
ALI
$ 0.00153
0.00%
-1.29%
+2.00%
$ 13.95M
$ 1.98M
622
Goldfinch
Goldfinch
GFI
$ 0.1578
+2.13%
+4.69%
-18.43%
$ 13.85M
$ 400.78K
623
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.43%
-0.77%
$ 13.80M
$ 439.88
624
SuperRare
SuperRare
RARE
$ 0.01655
-0.78%
-4.59%
-7.04%
$ 13.73M
$ 3.44M
625
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05933
-0.02%
-0.17%
+3.36%
$ 13.57M
$ 1.14M
626
Maverick Protocol
Maverick Protocol
MAV
$ 0.01451
-0.62%
-5.53%
-9.92%
$ 13.50M
$ 3.42M
627
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015757
-0.53%
-9.82%
-35.03%
$ 13.40M
$ 50.21M
628
The AI Prophecy
The AI Prophecy
ACT
$ 0.01406
-0.63%
-6.94%
-10.48%
$ 13.36M
$ 3.92M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13329
-0.81%
-4.21%
-11.05%
$ 13.36M
$ 499.43K
630
MyShell Token
MyShell Token
SHELL
$ 0.03526
-0.81%
-6.80%
-10.61%
$ 13.32M
$ 1.92M
631
$ 301.29
+0.04%
+0.98%
+3.06%
$ 13.29M
$ 205.82
632
Forest Protocol
Forest Protocol
FOREST
$ 0.12239
-7.05%
+90.96%
-44.50%
$ 13.23M
$ 1.42M
633
Argentine Football
Argentine Football
ARG
$ 0.7176
+0.14%
-1.31%
-6.55%
$ 13.18M
$ 87.94K
634
MWX AI
MWX AI
MWXT
$ 0.07694
+0.05%
-0.73%
-4.54%
$ 12.92M
$ 3.50M
635
Layer3
Layer3
L3
$ 0.011015
+2.14%
+2.66%
-1.24%
$ 12.92M
$ 5.59M
636
THENA
THENA
THE
$ 0.09805
-0.64%
-7.70%
-7.89%
$ 12.91M
$ 714.92K
637
Marlin POND
Marlin POND
POND
$ 0.001568
-0.95%
-6.34%
-23.98%
$ 12.89M
$ 36.58M
638
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001904
-1.35%
-7.71%
-4.80%
$ 12.87M
$ 37.07M
639
FAR Labs
FAR Labs
FAR
$ 0.002651
-0.11%
-0.45%
+7.38%
$ 12.86M
$ 25.51M
640
Boba
Boba
BOBA
$ 0.02599
+0.27%
-2.18%
-5.53%
$ 12.82M
$ 2.33M
641
Gains Network
Gains Network
GNS
$ 0.5336
-0.48%
-5.10%
-7.42%
$ 12.81M
$ 106.21K
642
PEP
PEP
PEP
$ 0.0001245
0.00%
-3.49%
-2.89%
$ 12.80M
$ 14.01M
643
Cookie DAO
Cookie DAO
COOKIE
$ 0.0169
-1.46%
-8.14%
-14.33%
$ 12.78M
$ 6.04M
644
Hivemapper
Hivemapper
HONEY
$ 0.0022
+0.46%
-1.79%
-1.79%
$ 12.76M
$ 24.19M
645
yieldbasis
yieldbasis
YB
$ 0.108
-1.46%
-7.15%
-15.98%
$ 12.62M
$ 535.49K
646
Talus
Talus
US
$ 0.0058
-0.35%
+8.75%
+17.70%
$ 12.58M
$ 10.58M
647
Everlyn AI
Everlyn AI
LYN
$ 0.04926
-2.19%
-1.38%
-16.52%
$ 12.57M
$ 22.44M
648
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1317
-0.08%
-2.65%
-1.30%
$ 12.55M
$ 47.82K
649
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03151
-0.91%
-7.78%
-10.10%
$ 12.47M
$ 2.04M
650
Ninja Squad Token
Ninja Squad Token
NST
$ 1.444
0.00%
-1.96%
-6.64%
$ 12.47M
$ 33.64K
651
Resolv
Resolv
RESOLV
$ 0.03232
-1.61%
-6.88%
-3.39%
$ 12.43M
$ 2.22M
652
swarms
swarms
SWARMS
$ 0.012488
-1.10%
-16.19%
-48.42%
$ 12.43M
$ 24.50M
653
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012453
-0.02%
-6.47%
+36.46%
$ 12.43M
$ 4.26M
654
Yei Finance
Yei Finance
CLO
$ 0.0899
-9.15%
-14.87%
-15.55%
$ 12.41M
$ 935.08K
655
BENQI
BENQI
BENQI
$ 0.001714
-0.12%
-3.76%
-10.17%
$ 12.33M
$ 33.12M
656
Puffer
Puffer
PUFFER
$ 0.0266
-2.20%
-3.96%
-1.48%
$ 12.31M
$ 1.99M
657
$ 162.54
+0.38%
-0.10%
+0.90%
$ 12.27M
$ 359.45
658
Stader
Stader
SD
$ 0.171
+0.47%
-15.34%
+19.17%
$ 12.22M
$ 360.33K
659
WilderWorld
WilderWorld
WILD
$ 0.02427
-0.04%
-8.35%
-26.28%
$ 12.13M
$ 2.15M
660
BugsCoin
BugsCoin
BGSC
$ 0.0012902
-2.86%
-17.99%
-37.85%
$ 12.04M
$ 53.10M
661
Redbelly Network
Redbelly Network
RBNT
$ 0.004725
-0.02%
-0.74%
+42.09%
$ 11.99M
$ 17.36M
662
Dymension
Dymension
DYM
$ 0.02266
-1.26%
-2.36%
-2.99%
$ 11.94M
$ 5.29M
663
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5621
-0.09%
+1.96%
+16.73%
$ 11.90M
$ 199.34K
664
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2644
-2.32%
-7.39%
-9.71%
$ 11.80M
$ 248.63K
665
Fusionist
Fusionist
ACE
$ 0.1179
-0.84%
-8.37%
-13.21%
$ 11.69M
$ 427.84K
666
MARBLEX
MARBLEX
MBX
$ 0.04183
-0.14%
+2.17%
-3.00%
$ 11.68M
$ 1.59M
667
Agoras
Agoras
AGRS
$ 0.3896
-0.08%
+1.01%
+6.36%
$ 11.63M
$ 26.18K
668
WSPN
WSPN
WUSD
$ 0.9979
+0.02%
0.00%
-0.01%
$ 11.56M
$ 59.57K
669
Hashflow
Hashflow
HFT
$ 0.01423
-1.25%
-6.69%
-12.11%
$ 11.50M
$ 3.53M
670
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0916
-0.11%
+1.66%
+0.88%
$ 11.49M
$ 3.89M
671
Supra
Supra
SUPRA
$ 0.0004372
-0.05%
-5.49%
+27.67%
$ 11.43M
$ 257.84M
672
$ 192.61
-0.14%
-0.07%
-1.28%
$ 11.39M
$ 341.96
673
$ 113.25
+0.04%
-0.05%
-0.26%
$ 11.35M
$ 490.93
674
Bless
Bless
BLESS
$ 0.005822
-1.59%
-8.66%
-16.81%
$ 11.30M
$ 19.91M
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010956
-1.88%
-5.91%
-26.31%
$ 10.99M
$ 8.45M
676
VANRY
VANRY
VANRY
$ 0.004665
-1.36%
-12.13%
-8.97%
$ 10.98M
$ 54.53M
677
COQ INU
COQ INU
COQ
$ 0.00000015838
-0.80%
-6.89%
-2.61%
$ 10.97M
$ 340.44B
678
AUKI
AUKI
AUKI
$ 0.008822
-1.91%
-9.56%
+26.22%
$ 10.94M
$ 2.34M
679
NetX
NetX
NETX
$ 0.4866
+0.02%
+1.42%
-7.36%
$ 10.88M
$ 136.62K
680
AdEx
AdEx
ADX
$ 0.073
0.00%
-3.80%
-7.32%
$ 10.86M
$ 26.23K
681
Paal AI
Paal AI
PAAL
$ 0.01083
+0.65%
+1.98%
-3.73%
$ 10.82M
$ 7.60M
682
ELA
ELA
ELA
$ 0.466
0.00%
-3.12%
-0.43%
$ 10.77M
$ 154.38K
683
Phoenix
Phoenix
PHNIX
$ 0.00002011
-0.49%
-7.54%
-5.88%
$ 10.74M
$ 13.77B
684
Synapse
Synapse
SYN
$ 0.05017
-1.43%
-6.78%
-13.21%
$ 10.72M
$ 1.07M
685
$ 102.11
-0.35%
-1.75%
-3.11%
$ 10.66M
$ 589.52
686
Bubblemaps
Bubblemaps
BMT
$ 0.01623
-0.86%
-6.13%
-8.61%
$ 10.65M
$ 4.03M
687
DAR Open Network
DAR Open Network
D
$ 0.01409
+1.30%
+6.80%
-3.99%
$ 10.58M
$ 6.12M
688
$ 418.3
-0.03%
-4.76%
-9.32%
$ 10.50M
$ 205.67
689
Sport.Fun
Sport.Fun
FUN
$ 0.05926
-2.53%
-1.32%
-21.95%
$ 10.48M
$ 1.96M
690
OpenVPP
OpenVPP
OVPP
$ 0.012945
+0.57%
+0.47%
-20.82%
$ 10.46M
$ 28.57M
691
Fartboy
Fartboy
FARTBOY
$ 0.010283
+0.04%
-7.08%
+24.48%
$ 10.37M
$ 6.06M
692
balancer
balancer
BAL
$ 0.1483
0.00%
-2.43%
-4.80%
$ 10.37M
$ 376.70K
693
XION
XION
XION
$ 0.1456
-0.14%
-0.14%
-1.95%
$ 10.34M
$ 80.88K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4181
-0.05%
-1.37%
-8.16%
$ 10.33M
$ 134.72K
695
Apu Apustaja
Apu Apustaja
APU
$ 0.000031
0.00%
-7.32%
-9.25%
$ 10.27M
$ 340.47M
696
Destra Network
Destra Network
DSYNC
$ 0.01053
-0.09%
-0.75%
-7.47%
$ 10.27M
$ 5.12M
697
Forta
Forta
FORT
$ 0.01617
0.00%
-4.09%
-5.60%
$ 10.26M
$ 5.04M
698
4
4
4
$ 0.010307
-1.55%
-4.74%
-16.03%
$ 10.24M
$ 11.25M
699
AS Roma
AS Roma
ASR
$ 1.197
-0.99%
-2.51%
-9.56%
$ 10.22M
$ 41.93K
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7816
-0.80%
-2.84%
-11.55%
$ 10.17M
$ 75.64K
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001576
-1.13%
-5.08%
-13.25%
$ 10.11M
$ 386.38M
702
Epic Chain
Epic Chain
EPIC
$ 0.2958
-0.07%
-4.82%
-13.28%
$ 10.03M
$ 271.22K
703
USAT
USAT
USAT
$ 0.9995
-0.01%
0.00%
+0.02%
$ 10.00M
$ 54.07K
704
Tutorial
Tutorial
TUT
$ 0.011917
-1.11%
-5.67%
-10.67%
$ 9.94M
$ 5.66M
705
SquidGrow
SquidGrow
SQGROW
$ 0.009868
+1.12%
-22.83%
-45.03%
$ 9.88M
$ 3.62M
706
Quilibrium
Quilibrium
WQUIL
$ 0.0107
0.00%
+0.94%
-3.60%
$ 9.65M
$ 135.24K
707
$ 80.49
0.00%
-0.97%
-3.69%
$ 9.65M
$ 832.73
708
Toko Token
Toko Token
TKO
$ 0.05657
-0.51%
-4.40%
-13.47%
$ 9.61M
$ 1.01M
709
Orchid
Orchid
OXT
$ 0.009616
-0.10%
-4.34%
-1.01%
$ 9.59M
$ 6.72M
710
X Empire
X Empire
XEMPIRE
$ 0.00001386
-0.07%
-2.32%
-8.20%
$ 9.58M
$ 4.01B
711
$ 500.73
+0.27%
+0.05%
+1.97%
$ 9.50M
$ 112.33
712
DAO Maker
DAO Maker
DAO
$ 0.04481
+0.47%
-0.09%
-7.74%
$ 9.48M
$ 1.26M
713
Mitosis
Mitosis
MITO
$ 0.04842
-2.12%
-11.30%
-28.55%
$ 9.43M
$ 1.61M
714
TOWNS
TOWNS
TOWNS
$ 0.003133
-1.35%
-5.52%
-18.91%
$ 9.41M
$ 22.68M
715
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011528
-0.19%
-2.12%
+13.05%
$ 9.41M
$ 4.89M
716
Bitrise
Bitrise
BRISE
$ 0.00000002373
-0.92%
-1.45%
-1.17%
$ 9.40M
$ 2.22T
717
SAGA
SAGA
SAGA
$ 0.02381
+0.93%
-5.50%
+23.79%
$ 9.36M
$ 17.80M
718
Zircuit
Zircuit
ZRC
$ 0.001625
+1.98%
+8.29%
-12.17%
$ 9.25M
$ 42.56M
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4344
-1.17%
-5.24%
-11.64%
$ 9.23M
$ 137.89K
720
Hey Anon
Hey Anon
ANON
$ 0.657
+0.08%
-4.68%
-13.31%
$ 9.15M
$ 95.63K
721
ELYSIA
ELYSIA
EL
$ 0.001899
+0.11%
-0.11%
-6.60%
$ 9.14M
$ 49.75M
722
Abelian
Abelian
ABEL
$ 0.0785
+0.17%
-1.42%
-0.66%
$ 9.14M
$ 179.19K
723
$ 0.009851
-0.26%
+0.08%
-23.87%
$ 9.13M
$ 5.91M
724
SYMM
SYMM
SYMM
$ 0.055
0.00%
+1.85%
+4.56%
$ 9.08M
$ 172.84K
725
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009958
-0.76%
-13.78%
+1.20%
$ 9.07M
$ 343.12M
726
Access Protocol
Access Protocol
ACS
$ 0.0001832
+0.05%
-4.83%
-8.07%
$ 9.02M
$ 300.26M
727
PlatON
PlatON
LAT
$ 0.001306
-0.15%
-2.54%
-3.47%
$ 9.01M
$ 43.62M
728
Alltoscan
Alltoscan
ATS
$ 0.11812
-3.69%
+31.66%
+100.20%
$ 8.99M
$ 2.30M
729
Scroll
Scroll
SCR
$ 0.04717
-0.65%
-6.40%
-11.69%
$ 8.97M
$ 1.16M
730
AKEDO
AKEDO
AKE
$ 0.0003941
-0.41%
+13.40%
+16.14%
$ 8.87M
$ 325.36M
731
Peercoin
Peercoin
PPC
$ 0.2928
+0.17%
-0.03%
-1.05%
$ 8.86M
$ 5.68K
732
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4923
-1.41%
-12.63%
-30.04%
$ 8.83M
$ 463.42K
733
Gitcoin
Gitcoin
GTC
$ 0.10153
-0.49%
-7.91%
+2.98%
$ 8.83M
$ 965.63K
734
Bella
Bella
BEL
$ 0.10926
-0.66%
-5.06%
-7.15%
$ 8.78M
$ 493.88K
735
Autonolas
Autonolas
OLAS
$ 0.0367
0.00%
-2.89%
-3.40%
$ 8.74M
$ 1.52M
736
BadgerDAO
BadgerDAO
BADGER
$ 0.4451
+0.18%
-1.94%
-8.47%
$ 8.72M
$ 147.89K
737
Axiome
Axiome
AXM
$ 0.00872
+4.27%
+59.26%
+128.03%
$ 8.72M
$ 32.50M
738
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0387
-0.16%
-1.36%
+4.73%
$ 8.71M
$ 51.92K
739
Bluefin
Bluefin
BLUE
$ 0.01734
-0.51%
-3.12%
-0.63%
$ 8.69M
$ 3.09M
740
LimeWire
LimeWire
LMWR
$ 0.01895
-0.16%
-1.20%
-6.04%
$ 8.68M
$ 2.62M
741
$ 406.08
-0.01%
-1.20%
-1.52%
$ 8.67M
$ 168.22
742
OmiseGo
OmiseGo
OMG
$ 0.06071
+0.76%
-4.58%
-6.57%
$ 8.57M
$ 1.53M
743
Andy
Andy
ANDYETH
$ 0.000008524
+0.07%
-3.30%
-5.31%
$ 8.53M
$ 6.41B
744
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03445
-1.51%
-7.14%
-17.63%
$ 8.52M
$ 2.07M
745
$ 2.563
-4.67%
-20.87%
-20.65%
$ 8.42M
$ 101.05K
746
LandWolf
LandWolf
LWOLF
$ 0.000009294
+0.12%
-7.41%
-13.95%
$ 8.38M
$ 12.51B
747
Polkastarter
Polkastarter
POLS
$ 0.08287
+3.24%
-9.77%
+59.41%
$ 8.35M
$ 757.15K
748
Resistance Dog
Resistance Dog
REDO
$ 0.08336
-2.96%
-13.26%
-30.55%
$ 8.35M
$ 724.55K
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01167
-0.34%
-1.27%
-9.38%
$ 8.31M
$ 5.58M
750
Minswap
Minswap
MIN
$ 0.004769
+0.06%
-2.53%
-2.79%
$ 8.30M
$ 5.95M
751
$ 195.19
-0.01%
-6.18%
-2.77%
$ 8.27M
$ 344.30
752
FUNToken
FUNToken
FUNTOKEN
$ 0.000763
-0.21%
+12.27%
+45.46%
$ 8.23M
$ 92.68M
753
Klever
Klever
KLV
$ 0.0009232
-0.50%
-1.14%
+11.97%
$ 8.19M
$ 59.09M
754
$ 95.37
-0.03%
+0.96%
-3.13%
$ 8.19M
$ 653.99
755
Eesee
Eesee
ESE
$ 0.008651
+0.02%
+2.34%
+16.45%
$ 8.14M
$ 6.80M
756
Neon EVM
Neon EVM
NEON
$ 0.0339
+0.35%
+5.60%
+2.66%
$ 8.13M
$ 2.34M
757
BabyShark
BabyShark
BABYSHARK
$ 0.03194
-1.00%
-20.34%
--
$ 8.08M
$ 5.25M
758
Brickken
Brickken
BKN
$ 0.09718
-0.34%
-1.85%
-11.80%
$ 7.95M
$ 990.14K
759
GST
GST
GST
$ 0.001673
+0.12%
-1.42%
-1.82%
$ 7.92M
$ 33.03M
760
$ 175.7
+0.31%
-1.60%
+3.24%
$ 7.89M
$ 573.66
761
FIGHT
FIGHT
FIGHT
$ 0.003817
-1.51%
-6.30%
-20.39%
$ 7.87M
$ 20.20M
762
SIX
SIX
SIX
$ 0.0092
-0.11%
-0.86%
+0.33%
$ 7.82M
$ 5.09M
763
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007876
+0.60%
+0.18%
-5.99%
$ 7.81M
$ 6.97M
764
Hemi
Hemi
HEMI
$ 0.007929
-0.96%
-5.12%
-7.28%
$ 7.77M
$ 8.83M
765
Niza
Niza
NIZA
$ 0.00481
0.00%
-12.39%
-36.79%
$ 7.77M
$ 5.15M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5832
-1.26%
-3.72%
-11.83%
$ 7.73M
$ 93.79K
767
Nimiq
Nimiq
NIM
$ 0.000547
-0.18%
0.00%
-1.44%
$ 7.70M
$ 28.43M
768
Energy Web
Energy Web
EWT
$ 0.2516
-4.06%
-24.53%
-28.82%
$ 7.68M
$ 264.47K
769
$ 613.42
0.00%
-0.49%
+0.32%
$ 7.66M
$ 95.74
770
Quickswap
Quickswap
QUICK
$ 0.009817
-0.08%
-2.27%
-11.98%
$ 7.63M
$ 5.77M
771
Viction
Viction
VIC
$ 0.05961
+0.67%
+3.01%
+23.16%
$ 7.62M
$ 3.58M
772
SUNDOG
SUNDOG
SUNDOG
$ 0.00732
-1.67%
+42.54%
+6.11%
$ 7.62M
$ 4.55M
773
PepeCoin
PepeCoin
PEPECOIN
$ 0.07095
-0.04%
-1.77%
-15.47%
$ 7.61M
$ 798.75K
774
FWOG
FWOG
FWOG
$ 0.007727
-0.48%
-2.18%
-7.33%
$ 7.61M
$ 8.97M
775
HOPR Token
HOPR Token
HOPR
$ 0.02223
0.00%
-4.10%
-4.31%
$ 7.58M
$ 2.47M
776
Hydranet
Hydranet
HDN
$ 0.04032
+0.10%
-0.12%
-6.80%
$ 7.58M
$ 607.32K
777
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.613
+0.24%
-2.04%
-5.70%
$ 7.58M
$ 104.33K
778
DeAgentAI
DeAgentAI
AIA
$ 0.05727
+0.14%
+10.73%
-2.42%
$ 7.51M
$ 9.22M
779
Manchester City Fan
Manchester City Fan
CITY
$ 0.5618
-0.18%
-1.13%
-3.73%
$ 7.47M
$ 98.67K
780
Radio Caca
Radio Caca
RACA
$ 0.0000181
+0.11%
-0.93%
-0.60%
$ 7.46M
$ 3.13B
781
OORT
OORT
OORT
$ 0.00985
-1.52%
-24.48%
-29.25%
$ 7.38M
$ 10.57M
782
$ 65.85
+0.03%
-0.71%
-4.01%
$ 7.35M
$ 839.15
783
Pangolin
Pangolin
PNG
$ 0.03167
+0.89%
-8.28%
+4.38%
$ 7.34M
$ 1.98M
784
Ava AI
Ava AI
AVAAI
$ 0.00743
-2.33%
-7.99%
-11.14%
$ 7.32M
$ 10.40M
785
Portal
Portal
PORTAL
$ 0.009194
-1.46%
-7.17%
-14.71%
$ 7.30M
$ 5.75M
786
LUKSO
LUKSO
LYX
$ 0.2332
+3.84%
+5.87%
-6.96%
$ 7.26M
$ 368.19K
787
Juventus
Juventus
JUV
$ 0.4692
-0.32%
-2.09%
-8.95%
$ 7.22M
$ 121.34K
788
Heima
Heima
HEI
$ 0.08168
-1.03%
-5.51%
-10.15%
$ 7.20M
$ 684.68K
789
Open Loot
Open Loot
OL
$ 0.009014
-1.79%
-6.39%
-10.60%
$ 7.16M
$ 5.74M
790
Pitbull
Pitbull
PIT
$ 0.0000000001775
+1.95%
+3.86%
+8.89%
$ 7.14M
$ 355.06T
791
$ 263.26
-0.07%
-1.16%
-3.70%
$ 7.07M
$ 223.10
792
TXC
TXC
TXC
$ 0.112
0.00%
+1.82%
+10.89%
$ 7.05M
$ 243.86K
793
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
794
OneFootball Credits
OneFootball Credits
OFC
$ 0.0432
-0.62%
-1.50%
-17.15%
$ 6.98M
$ 2.77M
795
ORIGYN
ORIGYN
OGY
$ 0.0008777
+0.03%
-2.03%
-8.55%
$ 6.87M
$ 64.29M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009293
-0.43%
-5.93%
-5.78%
$ 6.82M
$ 6.09T
797
Vow
Vow
VOW
$ 0.019
-0.05%
-2.70%
-6.96%
$ 6.81M
$ 1.45M
798
$ 59.72
0.00%
+4.68%
+11.62%
$ 6.67M
$ 1.06K
799
Nomina
Nomina
NOM
$ 0.002295
-0.48%
-4.17%
-12.87%
$ 6.66M
$ 27.62M
800
DOGINME
DOGINME
DOGINME
$ 0.00009806
-0.12%
-5.20%
-0.23%
$ 6.64M
$ 532.28M
801
NFPrompt
NFPrompt
NFP
$ 0.01172
-1.43%
-9.52%
-13.47%
$ 6.62M
$ 5.36M
802
pumpBTC
pumpBTC
PUMPBTC
$ 0.01344
-1.83%
-7.13%
-18.22%
$ 6.60M
$ 4.24M
803
MANSORY
MANSORY
MNSRY
$ 0.007331
+0.05%
-0.68%
-4.13%
$ 6.58M
$ 6.92M
804
Lava Network
Lava Network
LAVA
$ 0.02485
0.00%
-0.08%
+7.34%
$ 6.57M
$ 2.25M
805
Bull
Bull
BULL
$ 0.006528
-1.22%
+7.99%
+36.52%
$ 6.56M
$ 27.52M
806
Daddy Tate
Daddy Tate
DADDY
$ 0.010815
+0.35%
+0.56%
-13.76%
$ 6.54M
$ 5.28M
807
PIVX
PIVX
PIVX
$ 0.06668
-0.21%
-6.83%
-17.07%
$ 6.54M
$ 856.38K
808
Humans.ai
Humans.ai
HEART
$ 0.0008338
-0.31%
-1.97%
+99.98%
$ 6.52M
$ 69.14M
809
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00654
-2.08%
-8.18%
-9.57%
$ 6.51M
$ 13.55M
810
BULLA
BULLA
BULLA
$ 0.006501
-1.32%
-5.49%
-9.96%
$ 6.51M
$ 22.42M
811
Alephium
Alephium
ALPH
$ 0.05193
+0.19%
-1.20%
+1.39%
$ 6.35M
$ 1.30M
812
Upland
Upland
SPARKLET
$ 0.02368
-0.04%
0.00%
+0.38%
$ 6.32M
$ 2.57M
813
PepeFork
PepeFork
PORK
$ 0.00000001549
0.00%
-3.61%
+15.08%
$ 6.31M
$ 3.34T
814
Solv Protocol
Solv Protocol
SOLV
$ 0.004246
-1.24%
-7.76%
-8.34%
$ 6.28M
$ 14.80M
815
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006237
+0.18%
-4.82%
-17.58%
$ 6.26M
$ 8.44M
816
Mobox
Mobox
MBOX
$ 0.01124
-0.96%
-8.35%
-8.12%
$ 6.22M
$ 5.16M
817
Mamo
Mamo
MAMO
$ 0.01051
+0.48%
-5.12%
-16.52%
$ 6.22M
$ 5.17M
818
unstable coin
unstable coin
USDUC
$ 0.006214
+0.16%
-9.43%
-25.85%
$ 6.22M
$ 10.53M
819
Sperax
Sperax
SPA
$ 0.003025
-0.10%
-4.57%
+7.07%
$ 6.20M
$ 17.39M
820
Fuel
Fuel
FUEL
$ 0.00077
0.00%
-2.53%
-10.47%
$ 6.19M
$ 87.03M
821
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006518
-0.47%
-6.61%
+10.00%
$ 6.19M
$ 8.74M
822
Telos
Telos
TLOS
$ 0.013749
-0.38%
-0.59%
-8.54%
$ 6.18M
$ 4.57M
823
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6188
0.00%
-4.65%
-14.98%
$ 6.15M
$ 14.07K
824
MarsDAO
MarsDAO
MDAO
$ 0.087221
-0.25%
+0.35%
-27.50%
$ 6.14M
$ 664.95K
825
$ 205.36
-0.17%
+1.11%
-5.81%
$ 6.11M
$ 553.94
826
Rizenet Token
Rizenet Token
RIZE
$ 0.003073
-0.07%
+0.39%
+7.19%
$ 6.06M
$ 15.89M
827
Messier
Messier
M87
$ 0.00000683
0.00%
-2.15%
+7.56%
$ 6.04M
$ 8.07B
828
Kryll
Kryll
KRL
$ 0.1506
-0.92%
-1.38%
-4.02%
$ 6.01M
$ 15.52K
829
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1397
-1.21%
-7.87%
-18.06%
$ 6.00M
$ 733.77K
830
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002856
-0.07%
-4.51%
-7.33%
$ 6.00M
$ 2.29M
831
New Kind of Network
New Kind of Network
NKN
$ 0.007485
+0.01%
-2.08%
-7.59%
$ 5.99M
$ 7.06M
832
Harvest Finance
Harvest Finance
FARM
$ 8.87
-1.76%
-4.81%
-28.55%
$ 5.99M
$ 7.03K
833
Solana Name Service
Solana Name Service
SNS
$ 0.0013311
-1.03%
-4.84%
-1.25%
$ 5.99M
$ 41.52M
834
The White Whale
The White Whale
WHITEWHALE
$ 0.005978
-0.68%
-7.66%
-14.25%
$ 5.95M
$ 2.89M
835
CRETA
CRETA
CRETA
$ 0.002075
+0.10%
-2.26%
-3.90%
$ 5.94M
$ 5.40M
836
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02382
-0.79%
-11.44%
-34.07%
$ 5.94M
$ 9.02M
837
Rayls
Rayls
RLS
$ 0.003961
+0.18%
-7.30%
-15.34%
$ 5.93M
$ 37.75M
838
Soil
Soil
SOIL
$ 0.08415
+0.18%
+3.14%
-2.49%
$ 5.83M
$ 57.40K
839
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00844
+0.36%
-6.33%
+11.49%
$ 5.83M
$ 7.86M
840
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001414
+0.35%
-3.21%
-12.96%
$ 5.83M
$ 1.45B
841
Ancient8
Ancient8
A8
$ 0.010662
-0.26%
-3.64%
-13.04%
$ 5.83M
$ 6.65M
842
Swell Network
Swell Network
SWELL
$ 0.001258
+0.89%
-5.73%
-1.26%
$ 5.79M
$ 43.86M
843
GamerCoin
GamerCoin
GHX
$ 0.008801
+0.28%
-2.51%
+0.39%
$ 5.78M
$ 16.09M
844
Warden
Warden
WARD
$ 0.022001
+6.42%
+59.67%
+851.88%
$ 5.75M
$ 33.09M
845
Suilend
Suilend
SEND
$ 0.08344
-0.35%
-0.94%
+1.64%
$ 5.72M
$ 620.38K
846
Oraichain
Oraichain
ORAI
$ 0.41
+0.22%
-2.05%
-2.33%
$ 5.68M
$ 186.98K
847
SuiNS
SuiNS
NS
$ 0.01917
+0.05%
-7.92%
-6.76%
$ 5.63M
$ 6.56M
848
Asteroid
Asteroid
ASTEROID1
$ 0.005596
+2.59%
-3.95%
+13.91%
$ 5.58M
$ 18.36M
849
Avalon
Avalon
AVL
$ 0.03438
-0.78%
-3.81%
+17.84%
$ 5.55M
$ 1.57M
850
Parcl
Parcl
PRCL
$ 0.01343
-0.30%
-1.90%
-3.80%
$ 5.53M
$ 352.54K
851
Covalent X Token
Covalent X Token
CXT
$ 0.005648
-0.11%
-0.56%
+3.40%
$ 5.46M
$ 11.84M
852
Propchain
Propchain
PROPC
$ 0.12722
+0.01%
-0.80%
-9.45%
$ 5.45M
$ 155.99K
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4074
0.00%
-2.65%
-12.13%
$ 5.45M
$ 135.20K
854
Cross The Ages
Cross The Ages
CTA
$ 0.0109
0.00%
-1.27%
-3.63%
$ 5.45M
$ 29.33K
855
SUKU
SUKU
SUKU
$ 0.00891
-7.33%
+18.18%
+22.97%
$ 5.45M
$ 7.68M
856
Karrat
Karrat
KARRAT
$ 0.0067
+3.13%
+6.45%
+40.43%
$ 5.40M
$ 10.15M
857
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05539
+0.02%
-1.70%
+0.04%
$ 5.40M
$ 1.72M
858
Major
Major
MAJOR
$ 0.06398
-0.19%
-1.73%
-9.12%
$ 5.34M
$ 1.24M
859
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 261.92
-0.34%
-0.89%
-4.15%
$ 5.34M
$ 206.26
860
Lofi
Lofi
LOFI
$ 0.00532
0.00%
-4.76%
+1.53%
$ 5.32M
$ 827.72K
861
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005318
-1.21%
-8.15%
-12.92%
$ 5.31M
$ 103.23M
862
Trustswap
Trustswap
TRUSTSWAP
$ 0.05301
-0.21%
-6.95%
-8.62%
$ 5.30M
$ 119.23K
863
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01345
-0.07%
+10.52%
+4.18%
$ 5.26M
$ 822.92K
864
daGama
daGama
DGMA
$ 0.04505
-0.09%
-0.16%
+0.02%
$ 5.25M
$ 1.64M
865
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003919
+0.77%
-11.72%
-4.70%
$ 5.21M
$ 129.45T
866
Zeus Network
Zeus Network
ZEUS
$ 0.005586
-0.89%
-2.74%
-10.22%
$ 5.19M
$ 12.47M
867
Phoenix Global
Phoenix Global
PHB
$ 0.07488
-1.62%
-10.63%
-37.58%
$ 5.19M
$ 6.75M
868
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008425
-2.41%
-6.97%
-14.76%
$ 5.15M
$ 79.65M
869
$ 206.86
+0.01%
-2.14%
-2.97%
$ 5.11M
$ 289.85
870
Altura
Altura
ALU
$ 0.005168
-0.12%
-5.94%
-3.34%
$ 5.11M
$ 11.36M
871
$ 0.02995
0.00%
-0.99%
-8.63%
$ 5.11M
$ 133.84K
872
Syscoin
Syscoin
SYS
$ 0.005746
-0.07%
+0.28%
-40.69%
$ 5.08M
$ 20.15M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06455
-0.12%
-0.75%
-2.89%
$ 5.01M
$ 196.82K
874
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009105
+0.32%
-3.15%
-8.69%
$ 5.01M
$ 54.74M
875
Vameon
Vameon
VAMEON
$ 0.000009751
+0.02%
-0.67%
-0.79%
$ 4.89M
$ 3.71B
876
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01436
+0.84%
+1.41%
-16.71%
$ 4.88M
$ 59.48K
877
MORI COIN
MORI COIN
MORI
$ 0.006027
+0.97%
+17.17%
+51.02%
$ 4.85M
$ 14.97M
878
Bluzelle
Bluzelle
BLZ
$ 0.01018
+0.66%
-0.21%
+2.19%
$ 4.83M
$ 5.37M
879
MINIMA
MINIMA
MINIMA
$ 0.00867
-0.34%
+1.17%
-12.41%
$ 4.80M
$ 3.62M
880
Dimitra Token
Dimitra Token
DMTR
$ 0.009771
-0.40%
-6.57%
+24.67%
$ 4.75M
$ 6.64M
881
mCoin
mCoin
MCOIN
$ 0.02652
+0.15%
-4.19%
-5.89%
$ 4.69M
$ 2.66M
882
$ 75
-0.16%
-1.12%
-0.79%
$ 4.66M
$ 825.62
883
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004645
-1.06%
-11.17%
+12.18%
$ 4.65M
$ 28.66M
884
Wen
Wen
WEN
$ 0.000006454
-1.26%
-7.49%
-9.68%
$ 4.60M
$ 9.41B
885
Marina Protocol
Marina Protocol
BAY
$ 0.02284
+0.04%
+1.06%
-5.75%
$ 4.59M
$ 2.56M
886
Yee Token
Yee Token
YEE
$ 0.004552
+0.91%
-3.71%
-19.77%
$ 4.54M
$ 11.77M
887
Star Atlas
Star Atlas
ATLAS
$ 0.000182
+1.11%
-5.21%
-4.21%
$ 4.52M
$ 11.01M
888
Gems
Gems
GEMS
$ 0.007306
-0.11%
+15.39%
+14.70%
$ 4.38M
$ 15.04M
889
Zypher Network
Zypher Network
POP
$ 0.0018355
+1.70%
+1.37%
+2.12%
$ 4.38M
$ 29.78M
890
$ 1,011.18
+0.08%
+0.40%
+5.87%
$ 4.34M
$ 58.87
891
PussFi
PussFi
PUSS
$ 0.004909
-0.04%
-0.49%
-1.29%
$ 4.32M
$ 7.15M
892
DeLorean
DeLorean
DMC
$ 0.000659
-0.15%
-0.30%
-4.34%
$ 4.30M
$ 103.63M
893
MECCA
MECCA
MEA
$ 0.002653
-0.15%
+0.19%
-0.19%
$ 4.30M
$ 19.71M
894
PX
PX
PX
$ 0.022
-0.45%
-3.08%
-10.57%
$ 4.30M
$ 348.90K
895
$ 0.0006365
+0.03%
-8.62%
+2.63%
$ 4.30M
$ 88.25M
896
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004221
-0.42%
-5.17%
-19.95%
$ 4.28M
$ 15.52M
897
GME
GME
GME
$ 0.0006176
-0.39%
-3.91%
-19.82%
$ 4.24M
$ 96.80M
898
The Official 67 Coin
The Official 67 Coin
67
$ 0.004217
-1.38%
-9.15%
+37.54%
$ 4.21M
$ 13.16M
899
Trac Network
Trac Network
TNK
$ 0.26615
+0.10%
-4.52%
+7.76%
$ 4.15M
$ 78.12K
900
Alephim
Alephim
ALEPH
$ 0.01665
+0.79%
-6.30%
-5.83%
$ 4.12M
$ 3.64M
901
PinLink
PinLink
PIN
$ 0.04653
-0.28%
-1.44%
-2.00%
$ 4.10M
$ 1.31M
902
Koma Inu
Koma Inu
KOMA
$ 0.00677
-0.73%
-6.07%
-18.93%
$ 4.10M
$ 110.62K
903
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006092
+0.08%
+0.98%
-14.77%
$ 4.04M
$ 3.03M
904
VARA
VARA
VARA
$ 0.000695
0.00%
-4.14%
-0.86%
$ 3.97M
$ 8.99M
905
Hyperion
Hyperion
RION
$ 0.2078
-0.29%
-2.90%
-7.15%
$ 3.95M
$ 275.71K
906
ABBC Coin
ABBC Coin
ABBC
$ 0.004352
0.00%
+4.51%
-1.09%
$ 3.94M
$ 2.46K
907
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
+1.59%
+1.59%
$ 3.93M
$ 62.27K
908
$ 522.76
-0.63%
-0.67%
+2.07%
$ 3.92M
$ 117.13
909
GAIB
GAIB
GAIB
$ 0.0191
+0.63%
+0.10%
-0.57%
$ 3.91M
$ 3.13M
910
FEG Token
FEG Token
FEG
$ 0.00004523
-0.57%
-0.18%
-0.22%
$ 3.89M
$ 748.37M
911
Rainbow
Rainbow
RNBW
$ 0.01799
+0.77%
-0.05%
-14.80%
$ 3.83M
$ 3.25M
912
Lingo
Lingo
LINGO
$ 0.007876
+0.09%
-0.23%
+1.64%
$ 3.83M
$ 7.25M
913
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3157
0.00%
+1.15%
-2.05%
$ 3.82M
$ 188.94K
914
swarm
swarm
BZZ
$ 0.07241
-0.01%
-8.06%
-1.05%
$ 3.81M
$ 735.79K
915
BeatSwap
BeatSwap
BTX
$ 0.017068
-0.25%
+8.44%
+20.46%
$ 3.81M
$ 3.65M
916
$ 132.6
+0.14%
-1.84%
-5.55%
$ 3.80M
$ 564.96
917
Nodle
Nodle
NODL
$ 0.0005844
-0.19%
-4.89%
-5.98%
$ 3.75M
$ 46.84M
918
OCTA
OCTA
OCTA
$ 0.09282
+0.06%
-0.65%
-7.22%
$ 3.71M
$ 1.75M
919
Handshake
Handshake
HNS
$ 0.005479
0.00%
-0.89%
-4.03%
$ 3.71M
$ 17.87K
920
$ 81.81
+0.04%
+0.18%
+2.39%
$ 3.68M
$ 714.77
921
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.0033
-0.03%
-1.46%
+54.80%
$ 3.66M
$ 534.56K
922
Aavegotchi
Aavegotchi
GHST
$ 0.06935
0.00%
-2.34%
-3.91%
$ 3.66M
$ 865.89K
923
CultDAO
CultDAO
CULTDAO
$ 0.0000008427
+1.27%
-2.56%
-5.33%
$ 3.65M
$ 65.76B
924
MATH
MATH
MATH
$ 0.03202
+0.22%
-3.13%
+20.83%
$ 3.61M
$ 1.83M
925
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005858
+0.05%
-1.73%
+5.55%
$ 3.57M
$ 9.49M
926
$ 76.74
+0.12%
-2.57%
-0.22%
$ 3.56M
$ 988.73
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.003984
+0.25%
-3.63%
-7.26%
$ 3.55M
$ 13.70M
928
Theoriq
Theoriq
THQ
$ 0.02276
-0.18%
-1.34%
-0.70%
$ 3.51M
$ 2.50M
929
BlackFort
BlackFort
BXN
$ 0.000781
0.00%
-1.39%
-3.10%
$ 3.51M
$ 54.19M
930
Arowana
Arowana
ARW
$ 0.15304
+0.01%
+0.77%
+0.32%
$ 3.49M
$ 95.64K
931
Aventus
Aventus
AVT
$ 0.5801
0.00%
-0.96%
-9.60%
$ 3.48M
$ 1.59K
932
NATIX Network
NATIX Network
NATIX
$ 0.00008548
+1.83%
-13.21%
+1.71%
$ 3.47M
$ 1.86B
933
ZEPHYR
ZEPHYR
ZEPH
$ 0.314
-0.19%
-0.85%
-6.52%
$ 3.44M
$ 177.58K
934
$ 209.23
-0.15%
-5.05%
-1.62%
$ 3.43M
$ 465.71
935
PIBBLE
PIBBLE
PIB
$ 0.0001179
-0.08%
+2.52%
-3.28%
$ 3.43M
$ 182.27M
936
Electra Protocol
Electra Protocol
XEP
$ 0.0001893
-2.36%
-1.01%
+9.42%
$ 3.42M
$ 317.16M
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2377
-0.13%
-2.18%
-1.17%
$ 3.41M
$ 230.85K
938
$ 1,516.87
+0.40%
-2.33%
-4.96%
$ 3.39M
$ 39.95
939
$ 148.3
-0.01%
+3.10%
+6.84%
$ 3.39M
$ 685.61
940
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4788
-2.27%
-3.19%
+4.29%
$ 3.38M
$ 3.20K
941
CreatorBid
CreatorBid
BID
$ 0.008732
+0.11%
-5.70%
+9.33%
$ 3.37M
$ 6.26M
942
$ 10.678
+0.53%
-4.63%
+17.29%
$ 3.36M
$ 7.81K
943
Xterio
Xterio
XTER
$ 0.01705
-0.35%
-3.18%
-1.96%
$ 3.34M
$ 3.44M
944
$ 427.49
+0.08%
-1.19%
-0.85%
$ 3.33M
$ 140.08
945
Cointel
Cointel
COLS
$ 0.00434
0.00%
+0.46%
-9.39%
$ 3.33M
$ 7.94M
946
Aleph Zero
Aleph Zero
AZERO
$ 0.012357
-0.82%
-38.85%
+102.71%
$ 3.30M
$ 9.65M
947
Housecoin
Housecoin
HOUSE
$ 0.0033284
+2.06%
-13.44%
-10.18%
$ 3.29M
$ 18.47M
948
$ 101.38
-0.17%
-0.03%
+0.11%
$ 3.28M
$ 567.54
949
$ 280.76
-0.04%
-1.94%
-1.47%
$ 3.27M
$ 205.29
950
Coinweb
Coinweb
CWEB
$ 0.0013288
+0.21%
+2.02%
+12.64%
$ 3.27M
$ 43.34M
951
TokenFi
TokenFi
TOKEN
$ 0.00324
+0.28%
-1.33%
-3.03%
$ 3.27M
$ 124.46M
952
World of Dypians
World of Dypians
WOD
$ 0.00647
+0.15%
-0.31%
-2.85%
$ 3.25M
$ 11.17M
953
Balance
Balance
EPT
$ 0.0008349
+1.38%
-2.73%
+4.52%
$ 3.23M
$ 69.41M
954
SLIMEX
SLIMEX
SLIMEX
$ 0.001849
-0.53%
+2.64%
+16.21%
$ 3.23M
$ 28.88M
955
$ 26.55
-0.08%
-1.95%
-2.71%
$ 3.22M
$ 2.20K
956
STAT
STAT
STAT
$ 0.03619
-1.07%
-0.80%
+11.16%
$ 3.22M
$ 1.76M
957
Swarm Markets
Swarm Markets
SMT
$ 0.0382
+0.26%
+1.32%
-10.93%
$ 3.21M
$ 1.48M
958
VFY
VFY
VFY
$ 0.00881
-0.01%
-2.14%
-7.38%
$ 3.19M
$ 6.34M
959
PeiPei
PeiPei
PEIPEI
$ 0.00000000746
-1.45%
-0.67%
+0.54%
$ 3.14M
$ 451.43B
960
BRN Metaverse
BRN Metaverse
BRN
$ 0.11174
-1.67%
-5.72%
-22.19%
$ 3.13M
$ 484.30K
961
Sentio
Sentio
ST
$ 0.05566
-1.15%
-0.16%
-30.87%
$ 3.13M
$ 1.47M
962
Scallop
Scallop
SCA
$ 0.0199
0.00%
-3.86%
+9.94%
$ 3.12M
$ 19.86K
963
Mysterium
Mysterium
MYST
$ 0.1549
+0.06%
+1.64%
-1.02%
$ 3.11M
$ 254.26K
964
NEXA
NEXA
NEXA
$ 0.0000005258
0.00%
-1.52%
+9.44%
$ 3.08M
$ 42.89B
965
$ 118.82
-0.43%
+3.02%
+22.50%
$ 3.07M
$ 575.98
966
xMoney
xMoney
XMN
$ 0.00308
0.00%
-2.85%
-23.63%
$ 3.07M
$ 13.41M
967
BitShares
BitShares
BTS
$ 0.0010276
+0.01%
-0.54%
-3.57%
$ 3.06M
$ 54.58M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000559
-0.71%
-4.12%
+5.27%
$ 3.06M
$ 482.49B
969
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026795
-1.17%
-4.53%
-12.37%
$ 3.05M
$ 18.73M
970
KiboShib
KiboShib
KIBSHI
$ 0.000003011
+0.74%
+1.83%
-19.21%
$ 3.01M
$ 4.39B
971
Seraph
Seraph
SERAPH
$ 0.009321
-1.93%
+49.71%
-25.10%
$ 3.00M
$ 4.27M
972
$ 0.0016992
-0.24%
-11.28%
+2.17%
$ 2.99M
$ 29.57M
973
Dingocoin
Dingocoin
DINGO
$ 0.00002582
-2.12%
-0.35%
-8.70%
$ 2.98M
$ 436.31M
974
SwissCheese
SwissCheese
SWCH
$ 0.06751
+0.31%
-0.48%
-2.26%
$ 2.97M
$ 1.15M
975
BEAM
BEAM
BEAM
$ 0.01949
0.00%
-0.81%
-14.73%
$ 2.96M
$ 2.94M
976
$ 72.76
-0.12%
-0.91%
-2.75%
$ 2.95M
$ 775.12
977
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004062
0.00%
-0.95%
-1.26%
$ 2.92M
$ 1.26M
978
Myro
Myro
MYRO
$ 0.00307
+0.72%
-6.64%
-15.81%
$ 2.91M
$ 18.60M
979
DOWGE
DOWGE
DJI6930
$ 0.002905
-0.03%
-8.04%
-17.11%
$ 2.91M
$ 18.00M
980
TROLL
TROLL
TROLL
$ 0.000000002996
-1.02%
+1.21%
-30.50%
$ 2.89M
$ 19.85T
981
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012608
-1.69%
-18.83%
+83.01%
$ 2.89M
$ 50.56B
982
$ 33.98
+0.03%
-4.58%
+17.55%
$ 2.88M
$ 2.25K
983
GROK
GROK
GROK
$ 0.0004508
+0.13%
-3.72%
-6.99%
$ 2.88M
$ 161.26M
984
Shido
Shido
SHIDO
$ 0.000165
0.00%
-0.30%
-3.75%
$ 2.85M
$ 453.17M
985
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00296
+0.17%
-3.01%
+1.96%
$ 2.84M
$ 18.18M
986
ArchLoot
ArchLoot
AL
$ 0.003098
-0.39%
-3.64%
-12.38%
$ 2.82M
$ 6.04M
987
TRWA
TRWA
TRWA
$ 0.0004025
+0.15%
-0.54%
+12.06%
$ 2.82M
$ 163.54M
988
$ 279.02
0.00%
-0.74%
-0.32%
$ 2.82M
$ 201.56
989
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016383
+1.94%
-1.08%
+48.77%
$ 2.80M
$ 5,871.57T
990
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009249
-2.06%
-9.72%
+5.51%
$ 2.80M
$ 6.04M
991
NUMINE
NUMINE
NUMI
$ 0.01339
+0.38%
+0.45%
+2.30%
$ 2.79M
$ 3.96M
992
$ 191.93
-0.21%
+1.79%
+3.91%
$ 2.79M
$ 303.55
993
Allo
Allo
RWA
$ 0.001544
+0.19%
-1.72%
-0.45%
$ 2.78M
$ 36.11M
994
Verse World
Verse World
VERSEWORLD
$ 0.0277
-0.07%
-1.71%
-6.68%
$ 2.77M
$ 1.89M
995
Decentrawood
Decentrawood
DEOD
$ 0.005936
-0.15%
-0.29%
+6.71%
$ 2.76M
$ 20.13M
996
Reservoir
Reservoir
DAM
$ 0.013804
+0.71%
-5.20%
+24.31%
$ 2.76M
$ 4.69M
997
League of Traders
League of Traders
LOT
$ 0.007517
-0.15%
-2.37%
+0.16%
$ 2.75M
$ 7.10M
998
BXE
BXE
BXE
$ 0.00908
0.00%
-8.13%
-14.64%
$ 2.72M
$ 3.48M
999
$ 22.52
+0.09%
-0.70%
+9.04%
$ 2.70M
$ 5.16K
1000
PaLM AI
PaLM AI
PALMAI
$ 0.0349
0.00%
-18.27%
+13.68%
$ 2.69M
$ 77.83K
1001
Botto
Botto
BOTTO
$ 0.05899
-0.27%
-2.37%
-1.62%
$ 2.68M
$ 946.32K
1002
Reef
Reef
REEF
$ 0.00007346
+0.27%
-3.16%
-3.77%
$ 2.67M
$ 735.73M
1003
Sudeng
Sudeng
HIPPO
$ 0.000267
-1.48%
-9.86%
-14.10%
$ 2.67M
$ 466.02M
1004
Hosky Token
Hosky Token
HOSKY
$ 0.000000011579
0.00%
-8.68%
-13.57%
$ 2.64M
$ 72.04B
1005
$ 144.3
-0.48%
-1.12%
-3.16%
$ 2.63M
$ 408.52
1006
Agenda 47
Agenda 47
A47
$ 0.002749
0.00%
0.00%
-7.36%
$ 2.63M
--
1007
$ 132.14
+0.02%
-1.17%
+0.80%
$ 2.62M
$ 451.57
1008
DevvE
DevvE
DEVVE
$ 0.02676
+0.37%
-3.89%
-1.34%
$ 2.62M
$ 6.36M
1009
$ 301.8
-0.06%
-0.21%
-0.45%
$ 2.59M
$ 181.93
1010
Propbase
Propbase
PROPS
$ 0.005359
+0.43%
+2.86%
+2.94%
$ 2.58M
$ 33.86M
1011
$ 142.3
-0.11%
-3.42%
+1.09%
$ 2.58M
$ 411.64
1012
TRUF.Network
TRUF.Network
TRUF
$ 0.00486
+0.62%
+1.03%
-19.54%
$ 2.57M
$ 10.81M
1013
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002581
-0.85%
-5.33%
-18.89%
$ 2.57M
$ 20.87M
1014
Maneki
Maneki
MANEKI
$ 0.000289
+0.07%
-2.86%
-6.20%
$ 2.56M
$ 186.67M
1015
$ 45.51
+0.51%
-1.08%
-2.62%
$ 2.53M
$ 1.73K
1016
HELLO
HELLO
HELLO
$ 0.003455
+0.23%
+0.90%
+14.46%
$ 2.53M
$ 1.46M
1017
Zygoswap
Zygoswap
ZSWAP
$ 0.002575
+0.51%
-10.52%
+16.56%
$ 2.52M
$ 22.12M
1018
CEEK
CEEK
CEEK
$ 0.003112
+0.35%
-10.01%
-7.89%
$ 2.52M
$ 23.04M
1019
Piggycell
Piggycell
PIGGY
$ 0.05931
+0.29%
-2.13%
-1.05%
$ 2.52M
$ 474.89K
1020
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00251
-2.29%
-1.72%
+5.37%
$ 2.51M
$ 919.38K
1021
Catcoin
Catcoin
CATCOIN
$ 0.00000000004992
-1.11%
-3.26%
-4.11%
$ 2.50M
$ 79.67T
1022
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000604
-0.10%
+0.68%
-0.23%
$ 2.49M
$ 8.89B
1023
$ 478.18
-0.36%
+5.02%
+4.56%
$ 2.47M
$ 146.28
1024
Radiant
Radiant
RDNT
$ 0.001711
-0.98%
-4.40%
-6.49%
$ 2.42M
$ 33.57M
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002822
+0.04%
-2.82%
+1.29%
$ 2.42M
$ 475.25M
1026
Step App
Step App
FITFI
$ 0.0005327
-0.04%
-2.06%
-4.50%
$ 2.42M
$ 103.09M
1027
$ 151.89
-0.63%
-0.02%
-4.26%
$ 2.39M
$ 369.28
1028
Handy
Handy
HANDY
$ 0.0024987
-0.48%
+1.78%
+33.49%
$ 2.39M
$ 23.05M
1029
$ 20.17
-0.05%
+0.40%
-2.94%
$ 2.37M
$ 2.74K
1030
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002104
-0.10%
-0.57%
+2.69%
$ 2.35M
$ 322.44B
1031
$ 88.79
+0.10%
-2.48%
-0.56%
$ 2.34M
$ 1.42K
1032
HyperGPT
HyperGPT
HGPT
$ 0.002548
-0.24%
-1.39%
+5.42%
$ 2.33M
$ 35.44M
1033
$ 132.96
+0.05%
+0.67%
-3.39%
$ 2.33M
$ 566.38
1034
Saros
Saros
SAROS
$ 0.0007171
+0.67%
-0.33%
+11.80%
$ 2.27M
$ 89.91M
1035
Roam
Roam
ROAM
$ 0.006491
-2.40%
-18.24%
-30.70%
$ 2.27M
$ 7.30M
1036
$ 177.75
+0.35%
-1.44%
-7.54%
$ 2.26M
$ 324.50
1037
Seedify.fund
Seedify.fund
SFUND
$ 0.0255
-0.51%
-4.90%
+32.55%
$ 2.25M
$ 93.86K
1038
MILC Platform
MILC Platform
MLT
$ 0.01779
0.00%
0.00%
+0.11%
$ 2.21M
$ 245.22
1039
HTR
HTR
HTR
$ 0.00427
+1.90%
-0.23%
-1.83%
$ 2.21M
$ 10.37M
1040
Particl
Particl
PART
$ 0.1395
+2.17%
+3.60%
+3.98%
$ 2.20M
$ 407.78K
1041
CUDIS
CUDIS
CUDIS
$ 0.008733
+0.37%
+0.48%
+2.28%
$ 2.16M
$ 6.55M
1042
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001235
+0.24%
-4.56%
-12.47%
$ 2.12M
$ 14.26M
1043
$ 107.86
+0.05%
+0.13%
+3.07%
$ 2.12M
$ 531.72
1044
iMe Lab
iMe Lab
LIME
$ 0.002801
-0.18%
-1.23%
-6.74%
$ 2.12M
$ 7.27M
1045
XSwap
XSwap
XSWAP
$ 0.0071
-1.53%
+4.11%
+7.90%
$ 2.12M
$ 2.30M
1046
RHEA
RHEA
RHEA
$ 0.010546
-0.49%
-1.82%
+5.66%
$ 2.11M
$ 5.30M
1047
Coupon Assets
Coupon Assets
CA
$ 0.21598
+0.26%
+0.57%
-0.31%
$ 2.09M
$ 356.63K
1048
$ 0.00004274
+0.73%
+1.59%
+12.33%
$ 2.08M
$ 1.27B
1049
Luckycoin
Luckycoin
LKY
$ 0.10814
0.00%
-0.14%
-2.38%
$ 2.08M
$ 26.84K
1050
HAROLD
HAROLD
HAROLD
$ 0.002625
0.00%
+2.42%
-9.13%
$ 2.07M
$ 6.84M
1051
Symbiosis
Symbiosis
SIS
$ 0.02132
-0.09%
-0.05%
-9.97%
$ 2.07M
$ 5.52M
1052
Holdstation
Holdstation
HOLDSTATION
$ 0.2614
0.00%
+0.15%
-2.79%
$ 2.07M
$ 3.65K
1053
GOAT Network
GOAT Network
GOATED
$ 0.0196
-0.15%
+0.10%
-0.91%
$ 2.05M
$ 2.39M
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
0.00%
+2.11%
+52.76%
$ 2.03M
$ 1.64M
1055
VAIOT
VAIOT
VAI
$ 0.0051
+0.59%
-0.39%
+2.00%
$ 2.03M
$ 3.06M
1056
AstraAI
AstraAI
ASTRAAI
$ 0.20263
-0.02%
-1.44%
-2.96%
$ 2.03M
$ 144.23K
1057
GemHUB
GemHUB
GHUB
$ 0.005013
-0.18%
-2.60%
-8.19%
$ 2.00M
$ 16.95M
1058
XFI
XFI
XFI
$ 0.02831
0.00%
+1.07%
-17.05%
$ 1.98M
$ 127.87K
1059
DOGE
DOGE
DOGEGOV
$ 0.002019
-0.15%
-3.16%
-12.01%
$ 1.98M
$ 26.76M
1060
HAI
HAI
HAI
$ 0.002368
+0.13%
-1.13%
-12.74%
$ 1.97M
$ 18.72M
1061
3ULL
3ULL
3ULL
$ 0.0001349
0.00%
+0.45%
+0.45%
$ 1.96M
$ 257.12M
1062
Radiant
Radiant
RXD
$ 0.000095
0.00%
-3.09%
-11.32%
$ 1.95M
$ 498.48M
1063
VOOI
VOOI
VOOI
$ 0.006125
0.00%
+0.08%
-2.13%
$ 1.93M
$ 8.68M
1064
HashAI
HashAI
HASHAI
$ 0.00002269
-0.18%
-5.61%
-3.67%
$ 1.91M
$ 2.41B
1065
$ 1,087.92
+0.08%
-2.33%
-0.64%
$ 1.90M
$ 52.01
1066
XELIS
XELIS
XEL
$ 0.359
+1.70%
-9.34%
-5.77%
$ 1.89M
$ 16.27K
1067
RocketX exchange
RocketX exchange
RVF
$ 0.01991
0.00%
-1.39%
-9.00%
$ 1.87M
$ 250.75K
1068
OVR
OVR
OVR
$ 0.0363
-0.82%
-3.44%
-5.44%
$ 1.86M
$ 1.51M
1069
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001874
+0.75%
+3.36%
-2.75%
$ 1.85M
$ 137.67M
1070
Astroon
Astroon
AST
$ 0.003002
-0.03%
0.00%
-0.03%
$ 1.84M
$ 52.52M
1071
Fluence
Fluence
FLT
$ 0.00627
-0.36%
-1.84%
+1.68%
$ 1.81M
$ 8.72M
1072
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
0.00%
$ 1.81M
$ 7.16K
1073
Apple xStock
Apple xStock
AAPLX
$ 300.54
+0.03%
+0.11%
+1.84%
$ 1.80M
$ 200.66
1074
$ 328.85
+0.44%
+2.12%
+2.78%
$ 1.79M
$ 177.57
1075
GT Protocol
GT Protocol
GTAI
$ 0.02595
+0.70%
-2.29%
+7.94%
$ 1.78M
$ 2.27M
1076
NuNet
NuNet
NTX
$ 0.00352
+0.28%
-3.02%
-0.84%
$ 1.78M
$ 9.35M
1077
Minati Coin
Minati Coin
MNTC
$ 0.2804
0.00%
+12.16%
+55.95%
$ 1.76M
$ 14.55K
1078
$ 513.82
-0.47%
-1.09%
+2.39%
$ 1.75M
$ 107.89
1079
IDEX
IDEX
IDEX
$ 0.001747
-1.30%
-5.47%
-8.25%
$ 1.75M
$ 31.67M
1080
Verasity
Verasity
VRA
$ 0.00001858
-0.21%
-4.06%
+3.15%
$ 1.74M
$ 5.80B
1081
MAGA
MAGA
MAGATRUMP
$ 0.03946
+0.08%
-1.38%
-6.94%
$ 1.74M
$ 1.40M
1082
XL1
XL1
XL1
$ 0.0003016
-0.10%
-1.57%
+13.47%
$ 1.73M
$ 26.98M
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0263
-0.68%
-0.04%
+1.83%
$ 1.73M
$ 2.15M
1084
$ 242.54
-0.04%
+2.22%
+17.72%
$ 1.73M
$ 253.01
1085
$ 1,074.87
+0.11%
-0.52%
-0.03%
$ 1.73M
$ 58.43
1086
$ 223.29
-0.08%
+0.26%
-4.38%
$ 1.72M
$ 253.46
1087
$ 135.64
+0.15%
-2.27%
-3.76%
$ 1.70M
$ 417.32
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.019182
-0.03%
-0.96%
+6.29%
$ 1.70M
$ 3.22M
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009536
0.00%
-3.64%
+4.74%
$ 1.67M
$ 172.16M
1090
Polytrade
Polytrade
TRADE
$ 0.04053
-2.05%
-2.98%
-6.72%
$ 1.66M
$ 1.63M
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001656
+0.67%
-2.47%
-5.70%
$ 1.66M
$ 322.99M
1092
Vita Inu
Vita Inu
VINU
$ 0.000000001833
-0.11%
+0.27%
-2.40%
$ 1.64M
$ 46.19T
1093
Dynex
Dynex
DNX
$ 0.01516
-0.13%
-1.56%
-4.77%
$ 1.63M
$ 1.77M
1094
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2813
0.00%
-0.07%
-0.57%
$ 1.58M
$ 196.73K
1095
Obol
Obol
OBOL
$ 0.009825
-0.19%
-1.11%
-33.74%
$ 1.57M
$ 5.44M
1096
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004294
-0.46%
+0.44%
+11.80%
$ 1.57M
$ 132.19M
1097
Areon Network
Areon Network
AREA
$ 0.01325
-1.71%
-4.06%
-20.18%
$ 1.56M
$ 1.28M
1098
Bitboard
Bitboard
BITBOARD
$ 0.0003519
-0.09%
+0.14%
+30.08%
$ 1.56M
$ 304.11M
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001659
0.00%
+2.79%
+0.24%
$ 1.53M
$ 27.02K
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001432
+0.07%
+1.42%
+5.69%
$ 1.51M
$ 361.40M
1101
Donotfomoew
Donotfomoew
MOEW
$ 0.0002437
+7.66%
+6.48%
+3.05%
$ 1.51M
$ 181.59M
1102
Hoppy
Hoppy
HOPPY
$ 0.000003577
0.00%
-0.36%
-8.42%
$ 1.50M
$ 170.55M
1103
XDAG
XDAG
XDAG
$ 0.001188
-1.68%
-5.41%
+3.23%
$ 1.49M
$ 46.24M
1104
NODE
NODE
NODE
$ 0.0111
-0.09%
-0.36%
-4.79%
$ 1.48M
$ 5.34M
1105
yfii finance
yfii finance
YFII
$ 39.03
+0.10%
+14.70%
+23.46%
$ 1.48M
$ 1.67K
1106
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008965
-0.02%
-0.41%
-1.28%
$ 1.46M
$ 58.82M
1107
New XAI gork
New XAI gork
GORK
$ 0.0014537
+0.06%
-4.19%
-8.34%
$ 1.46M
$ 61.26M
1108
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01357
+1.42%
-2.58%
+29.48%
$ 1.45M
$ 422.84K
1109
Katana Inu
Katana Inu
KATA
$ 0.00003885
0.00%
-4.76%
-14.80%
$ 1.45M
$ 52.22M
1110
Artyfact
Artyfact
ARTY
$ 0.07511
-1.53%
+19.63%
+24.84%
$ 1.45M
$ 1.60M
1111
$ 223.91
+0.31%
-1.99%
-5.66%
$ 1.43M
$ 291.30
1112
NodeAI
NodeAI
GPU
$ 0.0146
+0.76%
+3.55%
+2.67%
$ 1.43M
$ 4.15M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004171
+0.36%
-0.71%
+1.01%
$ 1.42M
$ 13.15M
1114
Welf
Welf
WELF
$ 0.1091
+0.37%
-1.71%
-9.59%
$ 1.38M
$ 182.03K
1115
Cere Network
Cere Network
CERE
$ 0.0001991
+0.05%
-1.92%
+1.22%
$ 1.38M
$ 262.93M
1116
Gaia
Gaia
GAIA
$ 0.008107
-0.09%
-5.91%
+2.98%
$ 1.38M
$ 7.80M
1117
$ 283.34
+0.14%
-2.47%
-5.11%
$ 1.38M
$ 198.38
1118
$ 31.12
-0.03%
-3.33%
-11.78%
$ 1.38M
$ 2.71K
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002164
-1.00%
+1.44%
-0.27%
$ 1.38M
$ 2.40B
1120
QORPO
QORPO
QORPO
$ 0.002198
+0.37%
0.00%
+7.27%
$ 1.37M
$ 12.41M
1121
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002111
-0.07%
+0.95%
+22.12%
$ 1.36M
$ 26.99T
1122
AEROBUD
AEROBUD
AEROBUD
$ 0.001404
-0.21%
-2.44%
-4.04%
$ 1.36M
$ 40.64M
1123
$ 382.8
-0.18%
-4.94%
-0.70%
$ 1.36M
$ 158.12
1124
Artrade
Artrade
ATR
$ 0.0010749
-0.71%
-10.05%
+118.28%
$ 1.36M
$ 51.32M
1125
$ 1,049.56
+0.01%
-0.18%
+3.20%
$ 1.35M
$ 53.88
1126
$ 15.58
+0.06%
-1.33%
-1.77%
$ 1.34M
$ 5.02K
1127
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001319
+0.08%
+1.00%
-5.72%
$ 1.32M
$ 42.58M
1128
Matchain
Matchain
MAT
$ 0.08109
-3.34%
-22.58%
+131.84%
$ 1.32M
$ 1.12M
1129
Energi
Energi
NRG
$ 0.01298
-0.08%
-0.08%
+3.84%
$ 1.31M
$ 2.08M
1130
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00895
0.00%
-2.65%
-15.77%
$ 1.30M
$ 5.18M
1131
Clore AI
Clore AI
CLORE
$ 0.002043
+0.25%
+0.69%
+11.27%
$ 1.30M
$ 30.10M
1132
Storm Trade
Storm Trade
STORM
$ 0.005013
-0.83%
-6.87%
-28.52%
$ 1.29M
$ 10.55M
1133
Truth Network
Truth Network
TRUU
$ 0.00010605
-0.02%
-0.56%
-1.30%
$ 1.29M
$ 433.39M
1134
KiloEx
KiloEx
KILO
$ 0.006057
+0.13%
-0.48%
+0.41%
$ 1.28M
$ 15.49M
1135
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002712
+0.78%
-0.29%
+37.08%
$ 1.27M
$ 20.13T
1136
Cellframe
Cellframe
CELL
$ 0.04416
+0.05%
-4.29%
-7.73%
$ 1.26M
$ 2.01M
1137
$ 157.59
-0.16%
+1.88%
+0.63%
$ 1.26M
$ 404.88
1138
Cypherium
Cypherium
CPH
$ 0.003281
-0.06%
-1.35%
-4.23%
$ 1.26M
$ 17.41M
1139
Ethervista
Ethervista
VISTA
$ 1.3339
+0.03%
-4.64%
-21.02%
$ 1.25M
$ 39.12K
1140
Baanx
Baanx
BXX
$ 0.005031
0.00%
-1.12%
+5.10%
$ 1.24M
$ 33.25K
1141
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
0.00%
-10.80%
$ 1.24M
$ 28.37K
1142
$ 19.9
+0.05%
-7.48%
-9.66%
$ 1.24M
$ 3.15K
1143
LinqAI
LinqAI
LNQ
$ 0.003431
+0.06%
-0.29%
-3.92%
$ 1.22M
$ 10.83M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01712
-0.06%
-3.16%
-6.24%
$ 1.21M
$ 1.12M
1145
$ 954.38
+0.70%
-1.89%
+1.97%
$ 1.21M
$ 58.90
1146
Bifrost
Bifrost
BNC
$ 0.03177
-0.22%
-2.09%
-1.97%
$ 1.21M
$ 1.43M
1147
OGPU
OGPU
OGPU
$ 0.0618
-2.56%
-7.31%
-8.28%
$ 1.20M
$ 79.48K
1148
ARC
ARC
ARC
$ 0.001139
-0.94%
-12.65%
-11.79%
$ 1.19M
$ 3.65M
1149
ShareToken
ShareToken
SHR
$ 0.0003289
+0.89%
-6.72%
+1.48%
$ 1.19M
$ 12.87M
1150
MCNCOIN
MCNCOIN
MCN
$ 0.099
0.00%
+7.14%
+7.49%
$ 1.19M
$ 116.17K
1151
$ 0.0003138
-0.06%
-1.75%
-4.74%
$ 1.18M
$ 86.80M
1152
$ 33.33
+0.18%
-2.09%
+6.66%
$ 1.18M
$ 1.94K
1153
$ 85.75
-0.28%
-0.85%
-0.23%
$ 1.18M
$ 688.45
1154
$ 24.75
-0.12%
+4.12%
-21.75%
$ 1.18M
$ 2.94K
1155
$ 132.35
-0.17%
-0.54%
-6.91%
$ 1.17M
$ 459.52
1156
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
-1.85%
-22.06%
$ 1.17M
$ 754.91M
1157
$ 496.97
-0.12%
+0.92%
+0.18%
$ 1.16M
$ 117.43
1158
Spectral
Spectral
SPEC
$ 0.08253
-0.07%
-1.41%
-3.86%
$ 1.16M
$ 670.86K
1159
Reality Metaverse
Reality Metaverse
RMV
$ 0.00462
+0.43%
0.00%
-1.70%
$ 1.15M
$ 13.75M
1160
Carnomaly
Carnomaly
CARR
$ 0.0006582
-3.77%
+12.24%
+22.94%
$ 1.15M
$ 31.50M
1161
Tales X
Tales X
X
$ 0.007626
+0.46%
+1.76%
-48.26%
$ 1.14M
$ 6.44M
1162
$ 42.69
+0.07%
-0.56%
-5.61%
$ 1.14M
$ 1.38K
1163
Dtec
Dtec
DTEC
$ 0.006799
+0.03%
+0.06%
+8.08%
$ 1.14M
$ 9.84M
1164
$ 74.38
-0.13%
-0.51%
-3.90%
$ 1.12M
$ 749.67
1165
Mochi
Mochi
MOCHI
$ 0.0000011935
0.00%
-15.95%
-26.69%
$ 1.12M
$ 388.82M
1166
Union
Union
UNION
$ 0.0005765
+0.85%
-5.04%
+1.46%
$ 1.12M
$ 96.81M
1167
$ 872.08
-0.01%
+0.59%
+0.54%
$ 1.09M
$ 62.35
1168
SubQuery Network
SubQuery Network
SQT
$ 0.0002859
-1.21%
+9.08%
-5.89%
$ 1.08M
$ 185.97M
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001945
+0.36%
+1.23%
+4.01%
$ 1.08M
$ 17.24M
1170
$ 371.12
+0.19%
+0.93%
+8.16%
$ 1.08M
$ 177.15
1171
Vexanium
Vexanium
VEX
$ 0.001468
0.00%
-3.10%
-8.88%
$ 1.08M
$ 16.83M
1172
EPNS
EPNS
PUSH
$ 0.011914
-0.21%
-1.68%
-1.53%
$ 1.07M
$ 5.48M
1173
$ 82.96
+0.08%
+3.68%
+10.47%
$ 1.06M
$ 930.32
1174
$ 0.001665
-1.14%
-8.36%
-14.60%
$ 1.06M
$ 9.87M
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016402
-0.15%
+27.81%
+50.78%
$ 1.06M
$ 28.89M
1176
$ 176.56
+0.16%
+4.22%
-2.27%
$ 1.05M
$ 323.19
1177
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000033602
-0.25%
-3.30%
+8.05%
$ 1.05M
$ 17.05T
1178
Neutron
Neutron
NTRN
$ 0.001713
+3.01%
-9.85%
-42.61%
$ 1.04M
$ 33.09M
1179
MAIV
MAIV
MAIV
$ 0.0005801
0.00%
0.00%
-8.85%
$ 1.03M
$ 218.28K
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+0.97%
-0.48%
$ 1.03M
$ 292.57K
1181
$ 44.38
-0.09%
-2.08%
-3.25%
$ 1.01M
$ 1.29K
1182
$ 76.83
+0.01%
-0.63%
+1.15%
$ 1.01M
$ 740.46
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 32.64
-0.12%
+1.43%
+0.90%
$ 997.32K
$ 1.70K
1185
$ 170.67
+0.35%
+2.56%
-5.97%
$ 983.61K
$ 398.01
1186
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00982
0.00%
+11.09%
-10.89%
$ 982.00K
$ 61.13K
1187
Blocksquare Token
Blocksquare Token
BST
$ 0.01582
+0.06%
+0.13%
-6.66%
$ 973.14K
$ 1.51M
1188
Streamflow
Streamflow
STREAM
$ 0.005042
-0.32%
-8.85%
+17.75%
$ 968.86K
$ 10.25M
1189
$ 53.01
+0.15%
-7.32%
-14.29%
$ 968.29K
$ 1.40K
1190
Prosper
Prosper
PROSPER
$ 0.01898
+0.53%
-1.77%
-26.54%
$ 967.25K
$ 2.95M
1191
$ 246.96
-0.11%
+4.01%
-2.06%
$ 964.92K
$ 266.23
1192
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001379
+0.17%
-11.73%
-11.87%
$ 950.61K
$ 2.34B
1193
BRETT
BRETT
BRETTETH
$ 0.01354
+0.22%
+1.04%
-15.22%
$ 939.95K
$ 3.14M
1194
Singularity Finance
Singularity Finance
SFI
$ 0.00603
+0.13%
-0.20%
+1.46%
$ 939.07K
$ 8.82M
1195
$ 136.79
+0.23%
-2.39%
-6.72%
$ 933.17K
$ 458.15
1196
RWA Inc.
RWA Inc.
RWAINC
$ 0.00187
-3.09%
-11.32%
+15.34%
$ 924.14K
$ 1.47M
1197
V Systems
V Systems
VSYS
$ 0.0002505
-0.12%
-0.91%
-0.68%
$ 922.35K
$ 203.31M
1198
E Money Network
E Money Network
EMYC
$ 0.00406
-2.48%
+14.06%
+5.71%
$ 917.17K
$ 14.36M
1199
$ 103.03
+0.20%
-2.57%
-4.99%
$ 913.24K
$ 541.79
1200
AI Avatar
AI Avatar
SGT
$ 0.0905
+0.89%
+0.89%
+1.11%
$ 912.81K
$ 1.27M
1201
$ 397.65
-0.03%
+3.96%
+0.74%
$ 906.69K
$ 155.31
1202
$ 62.87
-0.43%
-4.11%
-13.06%
$ 905.45K
$ 1.88K
1203
Heurist
Heurist
HEU
$ 0.00824
+0.99%
-16.36%
+18.04%
$ 903.77K
$ 1.03M
1204
Acala Token
Acala Token
ACA
$ 0.0008221
-1.25%
+2.71%
+20.76%
$ 903.35K
$ 80.91M
1205
Matrix AI Network
Matrix AI Network
MAN
$ 0.00182
-0.53%
-0.53%
+1.64%
$ 886.28K
$ 1.04M
1206
$ 313.25
-0.65%
-0.24%
-1.68%
$ 880.29K
$ 170.00
1207
$ 421.77
+0.90%
-0.60%
-2.78%
$ 871.70K
$ 132.65
1208
$ 74.96
+0.44%
+0.51%
-1.05%
$ 860.49K
$ 765.00
1209
MultiVAC
MultiVAC
MTV
$ 0.0002376
0.00%
-0.17%
-4.42%
$ 852.72K
$ 214.35M
1210
$ 264.69
-0.22%
-3.69%
-14.03%
$ 841.07K
$ 216.14
1211
Chirp
Chirp
CHIRP
$ 0.008084
-0.21%
-8.57%
-0.96%
$ 838.80K
$ 3.84M
1212
Sensay
Sensay
SNSY
$ 0.0001605
0.00%
+0.25%
-6.47%
$ 835.54K
$ 26.82M
1213
Phoenic
Phoenic
PNIC
$ 0.003272
0.00%
-3.62%
-1.97%
$ 833.56K
$ 42.10M
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001379
+0.58%
-14.19%
-22.96%
$ 832.61K
$ 31.97M
1215
DeFi
DeFi
DEFI
$ 0.000231
+0.13%
-1.99%
+0.13%
$ 813.96K
$ 122.93M
1216
$ 404.71
-0.09%
-0.53%
-3.87%
$ 809.06K
$ 131.60
1217
$ 157.93
-0.49%
+4.73%
+3.69%
$ 807.65K
$ 415.67
1218
Solar
Solar
SXP
$ 0.001197
-0.50%
+0.42%
-18.72%
$ 806.73K
$ 44.57M
1219
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007987
+0.64%
-1.30%
-23.09%
$ 798.90K
$ 68.93M
1220
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-2.67%
-15.96%
$ 795.44K
$ 28.08K
1221
$ 20.41
0.00%
-4.36%
-10.72%
$ 794.94K
$ 3.13K
1222
$ 0.00131
+0.78%
-2.99%
+51.16%
$ 788.44K
$ 73.67M
1223
HYDRA
HYDRA
HYDRA
$ 0.02557
+0.16%
+1.18%
-0.93%
$ 783.66K
$ 2.13M
1224
BABB
BABB
BAX
$ 0.0000093
0.00%
0.00%
-10.78%
$ 775.24K
$ 27.92M
1225
Serum
Serum
SRM
$ 0.002938
+1.63%
-6.13%
-13.51%
$ 773.68K
$ 18.90M
1226
Port3 Network
Port3 Network
PORT3
$ 0.0011175
+3.45%
+13.73%
-16.14%
$ 773.06K
$ 59.14M
1227
Factor
Factor
FACT
$ 0.6111
0.00%
+9.34%
+49.88%
$ 757.75K
$ 804.95
1228
Meter Governance
Meter Governance
MTRG
$ 0.02345
0.00%
+2.49%
+12.69%
$ 756.88K
$ 2.36M
1229
Cypher
Cypher
CYPR
$ 0.007978
0.00%
-18.73%
-19.65%
$ 755.26K
$ 6.65M
1230
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.00087
+1.34%
-4.01%
+1.08%
$ 751.40K
$ 65.18M
1231
Neurai
Neurai
XNA
$ 0.0000439
0.00%
-4.15%
-18.85%
$ 744.08K
$ 134.61M
1232
MUBI
MUBI
MUBI
$ 0.000781
-1.56%
-2.46%
-8.26%
$ 742.52K
$ 70.53M
1233
IMGN Labs
IMGN Labs
IMGN
$ 0.000853
-0.12%
-3.30%
+59.29%
$ 722.09K
$ 57.58M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04094
-0.22%
+0.07%
-5.25%
$ 713.79K
$ 1.36M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003196
+0.03%
+0.03%
+4.10%
$ 704.06K
$ 16.77M
1236
Fleek
Fleek
FLK
$ 0.03531
-1.46%
+84.00%
+134.43%
$ 701.40K
$ 2.64M
1237
MON Protocol
MON Protocol
MONPRO
$ 0.00114
0.00%
-3.14%
-20.98%
$ 677.51K
$ 49.99M
1238
Thala
Thala
THL
$ 0.014
0.00%
+2.24%
-9.87%
$ 671.51K
$ 3.98M
1239
ROVR Network
ROVR Network
ROVR
$ 0.003088
-0.06%
-1.66%
+10.01%
$ 664.82K
$ 12.40M
1240
Eternal AI
Eternal AI
EAI
$ 0.002087
0.00%
-3.38%
-10.39%
$ 664.65K
$ 568.95K
1241
Rebel Cars
Rebel Cars
RC
$ 0.00321
-0.92%
+7.33%
-19.90%
$ 664.46K
$ 2.59M
1242
StreamCoin
StreamCoin
STRM
$ 0.0004541
-1.09%
-4.48%
-6.84%
$ 662.73K
$ 219.21M
1243
BOB
BOB
BOBMEME
$ 0.0000009599
+0.16%
-0.85%
-4.52%
$ 661.42K
$ 54.22B
1244
Inspect
Inspect
INSP
$ 0.00082
+1.23%
-7.87%
-8.89%
$ 654.66K
$ 71.99M
1245
MAGAETH
MAGAETH
MAGAETH
$ 0.000001641
+0.97%
+0.06%
-15.09%
$ 649.78K
$ 32.97B
1246
$ 1,540.75
0.00%
-3.41%
-5.25%
$ 647.95K
$ 36.61
1247
Hive Intelligence
Hive Intelligence
HINT
$ 0.001395
0.00%
-0.50%
-1.20%
$ 642.22K
$ 35.85M
1248
DuckChain
DuckChain
DUCK
$ 0.00008948
-0.32%
+0.09%
-0.82%
$ 640.22K
$ 160.79M
1249
HahaYes
HahaYes
RIZO
$ 0.000001518
0.00%
-9.29%
-14.08%
$ 636.42K
$ 257.36M
1250
$ 0.0009281
+0.55%
-8.97%
-10.90%
$ 635.12K
$ 61.15M
1251
PointPay
PointPay
PXP
$ 0.02105
+0.10%
-4.36%
-7.02%
$ 631.80K
$ 3.37M
1252
Flamingo
Flamingo
FLM
$ 0.001111
-2.11%
-29.13%
-61.16%
$ 629.90K
$ 24.62M
1253
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006713
-0.01%
-2.77%
-7.27%
$ 629.74K
$ 8.71B
1254
Stratos
Stratos
STOS
$ 0.01603
-0.74%
-3.14%
-6.48%
$ 621.98K
$ 3.41M
1255
EstateX
EstateX
ESX
$ 0.000655
-0.61%
-0.61%
-4.93%
$ 621.52K
$ 12.89M
1256
Kindred Labs
Kindred Labs
KIN
$ 0.004172
+5.70%
+8.01%
+5.46%
$ 617.30K
$ 13.34M
1257
Creo Engine
Creo Engine
CREO
$ 0.0008613
-0.02%
+1.59%
-3.64%
$ 593.27K
$ 59.75M
1258
Rubic
Rubic
RBC
$ 0.003562
+0.20%
-1.76%
-6.97%
$ 591.55K
$ 8.75M
1259
Shardeum
Shardeum
SHM
$ 0.0000489
+0.20%
-0.81%
-3.17%
$ 591.13K
$ 880.39M
1260
Reploy
Reploy
RAI
$ 0.0589
+1.77%
-15.60%
-3.23%
$ 590.90K
$ 881.94K
1261
LayerEdge
LayerEdge
EDGEN
$ 0.002031
0.00%
-0.88%
-0.15%
$ 588.99K
$ 26.29M
1262
McDonald s xStock
McDonald s xStock
MCDX
$ 277.12
+0.02%
-0.04%
-2.19%
$ 586.45K
$ 204.88
1263
Unizen
Unizen
ZCX
$ 0.0008606
0.00%
-0.93%
+10.73%
$ 585.55K
$ 69.86M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02675
+0.04%
+0.34%
-1.91%
$ 584.32K
$ 2.22M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003601
+0.53%
-2.38%
-1.58%
$ 583.60K
$ 5.59M
1266
Spain National Fan
Spain National Fan
SNFT
$ 0.02543
+0.08%
-10.24%
-20.12%
$ 580.14K
$ 2.16M
1267
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-9.43%
-4.00%
$ 579.95K
$ 17.98M
1268
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05649
-0.05%
-0.09%
+2.19%
$ 579.92K
$ 320.20K
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001936
-0.21%
+3.21%
-3.83%
$ 579.60K
$ 141.97M
1270
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07615
+0.08%
-25.03%
-25.83%
$ 578.68K
$ 765.17K
1271
Common Protocol
Common Protocol
COMMON
$ 0.0002463
+0.65%
-6.55%
-30.03%
$ 577.11K
$ 237.13M
1272
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005675
-1.13%
-3.54%
-15.82%
$ 569.99K
$ 94.63M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003994
+0.25%
-1.28%
-5.39%
$ 568.22K
$ 14.11M
1274
FIO Protocol
FIO Protocol
FIO
$ 0.0006256
0.00%
-3.85%
-3.28%
$ 568.11K
$ 97.95M
1275
Vertus
Vertus
VERT
$ 0.0010633
-0.15%
-1.23%
-0.32%
$ 559.10K
$ 17.57M
1276
THORWallet
THORWallet
TITN
$ 0.01311
0.00%
-0.23%
+8.18%
$ 556.33K
$ 4.58M
1277
RejuveAI
RejuveAI
RJV
$ 0.00072
0.00%
-1.10%
-9.32%
$ 553.73K
$ 698.64K
1278
Brazil National Fan
Brazil National Fan
BFT
$ 0.019628
+0.05%
-5.43%
-10.13%
$ 553.73K
$ 3.03M
1279
$ 99.97
+0.20%
+2.80%
-9.50%
$ 552.84K
$ 836.53
1280
Choise.com
Choise.com
CHO
$ 0.0010638
-0.04%
-1.87%
-18.73%
$ 550.00K
$ 17.85M
1281
Humanode
Humanode
HMND
$ 0.002576
-0.04%
-3.67%
+3.23%
$ 547.98K
$ 16.38M
1282
JetTon Game
JetTon Game
JETTON
$ 0.04168
-0.29%
-3.18%
-12.49%
$ 547.22K
$ 10.86M
1283
$ 400.25
-0.66%
-2.13%
-1.40%
$ 546.67K
$ 142.33
1284
U2U Network
U2U Network
U2U
$ 0.000357
+0.88%
-0.25%
-6.52%
$ 542.95K
$ 157.32M
1285
$ 61.32
-0.03%
+3.47%
-10.17%
$ 532.14K
$ 1.13K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0105
+1.94%
-1.87%
-4.55%
$ 525.00K
$ 207.39K
1287
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 37.35M
1288
AS Monaco
AS Monaco
ASM
$ 0.0825
-0.62%
-2.40%
-3.12%
$ 518.70K
$ 669.39K
1289
MagicCraft
MagicCraft
MCRT
$ 0.000102
+0.39%
-0.68%
-2.38%
$ 516.42K
$ 386.82M
1290
AI3
AI3
AI3
$ 0.00556
0.00%
-4.34%
-6.96%
$ 508.84K
$ 245.21K
1291
michi
michi
MICHI
$ 0.001876
0.00%
-12.50%
-10.11%
$ 501.57K
$ 206.10K
1292
$ 23.414
-0.07%
-2.76%
-2.44%
$ 498.26K
$ 2.83K
1293
XELS
XELS
XELS
$ 0.023315
+0.13%
+0.09%
+0.42%
$ 489.68K
$ 1.07M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004821
0.00%
-2.13%
+29.08%
$ 482.02K
$ 115.36M
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001567
+0.32%
+2.49%
-0.51%
$ 476.06K
$ 77.44M
1296
$ 437.7
+0.07%
+0.71%
+4.14%
$ 475.72K
$ 137.57
1297
yesnoerror
yesnoerror
YNE
$ 0.0004733
-0.17%
-3.68%
-8.95%
$ 474.00K
$ 117.55M
1298
Ispolink Token
Ispolink Token
ISP
$ 0.0000583
+0.33%
-2.42%
+3.47%
$ 472.04K
$ 1.40B
1299
LETSBONK
LETSBONK
LETSBONK
$ 0.006803
-0.32%
-12.95%
-23.84%
$ 471.04K
$ 8.33M
1300
Rabi
Rabi
RABI
$ 0.000797
+0.21%
-1.20%
-1.88%
$ 470.90K
$ 44.92M
1301
ORBOFI
ORBOFI
OBI
$ 0.0003198
0.00%
+3.56%
-13.78%
$ 458.58K
$ 1.10M
1302
$ 12.36
-0.16%
-6.23%
-4.71%
$ 445.72K
$ 6.19K
1303
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04409
+0.11%
-2.59%
-4.49%
$ 440.80K
$ 1.30M
1304
$ 0.001315
+0.08%
-1.87%
-12.39%
$ 435.48K
$ 41.12M
1305
Boba Cat
Boba Cat
BOBACAT
$ 0.0007103
0.00%
+1.37%
-2.70%
$ 435.33K
$ 292.23K
1306
$ 0.00677
+0.15%
-2.03%
-3.15%
$ 433.98K
$ 3.55M
1307
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0454
-1.26%
+1.36%
-15.22%
$ 433.41K
$ 1.27M
1308
$ 22.05
-0.05%
-0.54%
-9.96%
$ 432.64K
$ 2.50K
1309
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019407
+3.67%
-6.24%
-47.61%
$ 425.70K
$ 30.97M
1310
TRVL
TRVL
TRVL
$ 0.0010204
+0.19%
+1.64%
+2.93%
$ 424.65K
$ 52.16M
1311
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004613
-0.39%
+3.03%
+34.44%
$ 421.26K
$ 12.67M
1312
Sauber FT
Sauber FT
SAUBER
$ 0.1463
-0.14%
-1.42%
-2.86%
$ 417.98K
$ 375.88K
1313
SOON
SOON
MRSOON
$ 0.000006392
-1.93%
-7.09%
+19.74%
$ 417.95K
$ 8.79B
1314
MTP
MTP
MTP
$ 0.0004987
-1.05%
-31.91%
+79.37%
$ 413.07K
$ 168.60M
1315
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00135
-0.51%
+11.50%
+9.17%
$ 404.83K
$ 54.10M
1316
Big Data Protocol
Big Data Protocol
BDP
$ 0.007664
-0.10%
+2.26%
-1.69%
$ 403.74K
$ 7.38M
1317
$ 128.38
+0.04%
-0.79%
-4.69%
$ 402.25K
$ 549.84
1318
Bazaars
Bazaars
BZR
$ 64.202
-0.17%
-1.92%
-4.61%
$ 399.89K
$ 3.30K
1319
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003661
+2.82%
-1.08%
-6.47%
$ 396.24K
$ 15.60M
1320
dego.finance
dego.finance
DEGO
$ 0.01849
+0.54%
-8.66%
-15.67%
$ 389.97K
$ 4.02M
1321
$ 54.68
+0.18%
-3.23%
+11.19%
$ 369.81K
$ 1.57K
1322
Sekuya
Sekuya
SKYA
$ 0.0006794
-1.05%
+6.07%
+0.12%
$ 369.70K
$ 15.71M
1323
Tune.FM
Tune.FM
JAM
$ 0.00001223
0.00%
-1.76%
+2.50%
$ 365.42K
$ 69.94M
1324
$ 308.17
+0.33%
-0.98%
+6.37%
$ 362.94K
$ 188.41
1325
Dogechain
Dogechain
DC
$ 0.000003736
-1.19%
-2.86%
+22.11%
$ 361.84K
$ 15.59B
1326
MILLI
MILLI
MILLI
$ 0.00000137
-1.65%
-5.97%
-16.36%
$ 360.31K
$ 39.31B
1327
$ 511.71
+0.06%
-1.15%
-1.43%
$ 357.13K
$ 118.64
1328
Hamster
Hamster
HAM
$ 0.0000000001462
+0.27%
-2.97%
+9.55%
$ 350.00K
$ 373.50T
1329
VinuChain
VinuChain
VC
$ 0.000356
0.00%
+2.01%
-1.11%
$ 344.66K
$ 167.62M
1330
Cortex
Cortex
CTXC
$ 0.0014296
-0.65%
-6.49%
-22.57%
$ 344.22K
$ 36.04M
1331
CYBRO
CYBRO
CYBRO
$ 0.002605
+0.19%
-0.46%
+0.27%
$ 343.97K
$ 7.70M
1332
enfineo
enfineo
ENF
$ 0.00844
-0.11%
-1.02%
-4.14%
$ 343.30K
$ 1.18M
1333
XRADERS
XRADERS
XR
$ 0.005292
0.00%
-0.69%
-0.90%
$ 342.52K
$ 47.68K
1334
myDid
myDid
SYL
$ 0.0000441
0.00%
-3.08%
+2.09%
$ 340.05K
$ 411.09M
1335
Node Pay
Node Pay
NC
$ 0.0008047
-0.07%
-4.29%
-11.73%
$ 339.19K
$ 24.48M
1336
Skate
Skate
SKATE
$ 0.001939
+0.67%
+2.62%
+10.14%
$ 338.39K
$ 29.09M
1337
SinVerse
SinVerse
SIN
$ 0.0003625
0.00%
-1.63%
+15.49%
$ 333.75K
$ 84.78M
1338
GameGPT
GameGPT
DUEL
$ 0.00003909
0.00%
+3.11%
-11.16%
$ 327.99K
$ 24.17M
1339
ivendPay
ivendPay
IVPAY
$ 0.000343
0.00%
+1.18%
+1.78%
$ 326.12K
$ 2.06M
1340
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
-0.12%
-0.24%
+1.22%
$ 326.06K
$ 602.34M
1341
SUNCAT
SUNCAT
SUNCAT
$ 0.0003218
+3.07%
-4.05%
+3.87%
$ 322.00K
$ 172.81M
1342
EMR
EMR
EMR
$ 0.0003803
+0.56%
-3.11%
-1.07%
$ 318.27K
$ 19.67M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001311
0.00%
-0.08%
-1.13%
$ 316.98K
$ 40.59M
1344
Tada
Tada
TADA
$ 0.000454
-0.87%
-4.41%
-6.38%
$ 314.66K
$ 12.71M
1345
Privasea AI
Privasea AI
PRAI
$ 0.001004
+0.20%
-5.64%
-19.37%
$ 313.53K
$ 65.42M
1346
Bondex
Bondex
BDXN
$ 0.001887
-0.16%
+3.46%
+5.60%
$ 301.76K
$ 44.89M
1347
Portuma
Portuma
PORTUMA
$ 0.0000784
-4.96%
+3.01%
-4.96%
$ 297.48K
$ 331.79M
1348
Hatom
Hatom
HTM
$ 0.01733
+0.29%
-4.68%
-0.40%
$ 288.51K
$ 2.94M
1349
TENUP
TENUP
TUP
$ 0.00271
0.00%
-3.90%
-3.21%
$ 285.56K
$ 876.44K
1350
Cosplay Token
Cosplay Token
COT
$ 0.000714
+0.28%
-0.28%
+0.70%
$ 282.36K
$ 13.12M
1351
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004613
-0.22%
-1.43%
+21.32%
$ 282.26K
$ 1.19B
1352
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002788
0.00%
-4.85%
-6.72%
$ 277.10K
$ 1.50T
1353
LightLink
LightLink
LL
$ 0.003287
-0.27%
+5.33%
+3.54%
$ 267.80K
$ 15.80M
1354
$ 158.4
+0.05%
+3.75%
+9.27%
$ 266.90K
$ 384.86
1355
$ 6.74
+0.06%
-6.25%
-9.20%
$ 265.95K
$ 9.90K
1356
Rivalz Network
Rivalz Network
RIZ
$ 0.0002261
-1.40%
-0.53%
+5.47%
$ 259.66K
$ 229.25M
1357
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02537
+0.28%
-1.20%
-6.30%
$ 254.48K
$ 1.45M
1358
Chainge
Chainge
XCHNG
$ 0.0005178
0.00%
+1.55%
+6.98%
$ 245.46K
$ 50.63K
1359
Mindfak
Mindfak
MINDFAK
$ 0.0003546
+0.06%
-14.72%
+32.12%
$ 244.67K
$ 74.48M
1360
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03489
-0.23%
-0.31%
-2.70%
$ 244.20K
$ 1.63M
1361
LETSTOP
LETSTOP
STOP
$ 0.00328
0.00%
-18.61%
-31.81%
$ 242.81K
$ 5.04M
1362
EDENA
EDENA
EDENA
$ 0.03207
-0.50%
-5.61%
-14.77%
$ 242.68K
$ 1.18M
1363
Stobox
Stobox
STBU
$ 0.001603
0.00%
-17.67%
-33.04%
$ 240.45K
$ 883.41K
1364
Mode Network
Mode Network
MODE
$ 0.0000915
+0.22%
-9.41%
-39.92%
$ 228.75K
$ 650.48M
1365
PLAYZAP
PLAYZAP
PZP
$ 0.002468
-0.92%
-18.70%
+69.45%
$ 217.95K
$ 12.89M
1366
Fruits
Fruits
FRTS
$ 0.000010343
-0.11%
-7.70%
-16.69%
$ 217.62K
$ 5.89B
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003093
0.00%
-0.26%
+1.01%
$ 217.34K
$ 6.00M
1368
The Root Network
The Root Network
ROOT
$ 0.0000531
0.00%
+0.87%
-1.37%
$ 214.54K
$ 2.82M
1369
MARS4
MARS4
MARS4
$ 0.00008562
-0.05%
+0.01%
-3.04%
$ 212.53K
$ 936.94M
1370
PAW
PAW
PAW
$ 0.0000000002219
+2.10%
-28.89%
-40.53%
$ 207.41K
$ 221.42T
1371
Octo Gaming
Octo Gaming
OTK
$ 0.000417
0.00%
-4.79%
+1.83%
$ 204.13K
$ 13.33M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000359
0.00%
-2.71%
-8.88%
$ 199.57K
$ 323.43B
1373
Tradetomato
Tradetomato
TTM
$ 0.002433
0.00%
-0.16%
-1.14%
$ 196.19K
$ 23.19K
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002453
-0.24%
-0.24%
-0.73%
$ 195.80K
$ 9.44M
1375
Coldstack
Coldstack
CLS
$ 0.00824
-0.04%
-0.04%
-2.65%
$ 193.76K
$ 2.93M
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.0005217
-0.23%
-5.06%
-14.93%
$ 192.81K
$ 133.30M
1377
WING
WING
WING
$ 0.02834
+0.85%
-0.25%
+4.27%
$ 191.61K
$ 76.62K
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03719
-1.41%
+2.83%
-4.97%
$ 187.40K
$ 1.55M
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002704
+10.92%
-4.32%
+72.43%
$ 186.44K
$ 13.92B
1380
$ 174.19
+0.84%
-1.21%
-1.04%
$ 181.47K
$ 356.75
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004366
0.00%
-4.92%
-5.23%
$ 174.61K
$ 94.62M
1382
$ 19.15
-0.05%
-2.20%
-13.35%
$ 173.07K
$ 2.96K
1383
$ 139.89
+0.06%
-0.81%
-5.10%
$ 173.07K
$ 442.35
1384
PAWS
PAWS
PAWS
$ 0.000003222
-0.06%
+0.16%
+6.33%
$ 170.99K
$ 17.69B
1385
Bombie
Bombie
BOMB
$ 0.00001809
+0.11%
+6.78%
+10.49%
$ 162.99K
$ 3.08B
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001258
-47.67%
-20.24%
+8.89%
$ 159.63K
$ 415.03M
1387
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002166
+2.12%
+0.77%
-26.68%
$ 158.92K
$ 73.87M
1388
Azuro
Azuro
AZUR
$ 0.000764
-1.29%
-3.66%
+9.78%
$ 153.17K
$ 5.16M
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002712
+0.41%
+2.15%
+24.74%
$ 151.49K
$ 432.25M
1390
$ 17.94
+0.11%
-3.76%
-5.18%
$ 150.65K
$ 3.62K
1391
Crust Network
Crust Network
CRU
$ 0.01064
0.00%
-3.27%
-5.84%
$ 150.43K
$ 48.62K
1392
$ 438.22
-0.03%
+2.89%
+0.58%
$ 144.75K
$ 183.79
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 56.81M
1394
$ 891.24
+0.72%
-3.08%
-1.19%
$ 136.76K
$ 65.42
1395
AME Chain
AME Chain
AME
$ 0.00027
-0.59%
-6.68%
-11.79%
$ 135.45K
$ 240.82M
1396
$ 14.098
+0.33%
-0.29%
+29.21%
$ 133.51K
$ 6.17K
1397
$ 790.97
+0.05%
-0.80%
+1.07%
$ 128.96K
$ 85.44
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000912
+0.22%
+0.55%
+0.55%
$ 127.22K
$ 7.28M
1399
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03856
-0.47%
-0.80%
-1.71%
$ 127.15K
$ 1.47M
1400
DexCheck
DexCheck
DCK
$ 0.0001836
-0.97%
+10.54%
+4.44%
$ 124.52K
$ 25.34M
1401
The Epiko
The Epiko
EPIKO
$ 0.0006806
-0.32%
-0.35%
-27.39%
$ 118.43K
$ 16.88M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010099
-0.01%
-0.62%
-1.07%
$ 112.93K
$ 67.52M
1403
$ 11.27
+0.18%
+1.35%
+6.41%
$ 112.52K
$ 4.93K
1404
Paysenger
Paysenger
EGO
$ 0.0005539
+0.31%
0.00%
+1.11%
$ 111.46K
$ 101.75M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001144
-0.09%
-0.35%
+0.35%
$ 109.80K
$ 36.83M
1406
YALA
YALA
YALA
$ 0.0003632
-0.52%
-2.72%
-21.21%
$ 104.58K
$ 158.35M
1407
Gata
Gata
GATA
$ 0.000899
0.00%
-22.61%
-57.98%
$ 101.02K
$ 61.81M
1408
Vestate
Vestate
VES
$ 0.000693
+0.14%
-1.14%
-1.84%
$ 99.58K
$ 2.56M
1409
TeaFi
TeaFi
TEAFI
$ 0.00194
+4.44%
+8.44%
-3.51%
$ 97.62K
$ 30.48M
1410
$ 3.796
-0.05%
-0.08%
+22.14%
$ 91.58K
$ 21.18K
1411
Laika AI
Laika AI
LKI
$ 0.0002116
-1.40%
-2.49%
-20.49%
$ 90.57K
$ 255.24M
1412
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001952
0.00%
0.00%
+0.67%
$ 89.92K
$ 8.47M
1413
Artfi
Artfi
ARTFI
$ 0.000663
0.00%
+7.98%
-7.53%
$ 86.43K
$ 665.57K
1414
Zelwin
Zelwin
ZLW
$ 0.001187
-0.42%
-0.75%
-3.40%
$ 86.22K
$ 10.34M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.0075
-0.01%
-0.01%
-4.25%
$ 81.83K
$ 7.53M
1416
Units.Network
Units.Network
UNIT0
$ 0.015925
+0.23%
-5.31%
-22.38%
$ 81.16K
$ 4.13M
1417
CRAT
CRAT
CRAT
$ 0.002555
0.00%
-1.77%
-5.44%
$ 76.65K
$ 7.75M
1418
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+7.00%
+189.19%
$ 76.14K
$ 96.76K
1419
EYWA
EYWA
EYWA
$ 0.0007178
-0.01%
-0.36%
-0.55%
$ 71.68K
$ 22.41M
1420
SLF
SLF
SLF
$ 0.0004184
-0.69%
+0.22%
+8.49%
$ 69.54K
$ 134.26M
1421
Hivello
Hivello
HVLO
$ 0.00006259
-0.02%
+0.05%
-4.89%
$ 67.85K
$ 318.30M
1422
Belong
Belong
LONG
$ 0.000933
-0.11%
-11.13%
-50.84%
$ 66.28K
$ 51.61M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011367
-0.09%
-0.53%
-3.73%
$ 65.19K
$ 517.39M
1424
IRIS Chain
IRIS Chain
IRC
$ 0.000299
-0.03%
+0.17%
+20.08%
$ 64.73K
$ 377.21M
1425
Renta Network
Renta Network
RENTA
$ 0.0001413
0.00%
-5.55%
-2.82%
$ 64.22K
$ 190.02K
1426
Dexlab
Dexlab
XLAB
$ 0.0000001766
+0.45%
+4.77%
-1.77%
$ 62.53K
$ 295.70B
1427
$ 63.46
-0.03%
-0.58%
+3.30%
$ 62.48K
$ 982.11
1428
$ 283.2
-0.10%
-5.18%
-3.20%
$ 62.43K
$ 268.49
1429
$ 422.35
+0.54%
-1.40%
+1.14%
$ 48.68K
$ 141.61
1430
TRUST AI
TRUST AI
TRT
$ 0.0123
0.00%
+8.85%
-42.25%
$ 46.74K
$ 34.28K
1431
$ 422.91
+0.08%
-1.40%
-6.13%
$ 45.66K
$ 148.27
1432
$ 47.7
+0.02%
-0.56%
-0.25%
$ 43.92K
$ 1.23K
1433
Carbon Browser
Carbon Browser
CSIX
$ 0.0001052
0.00%
+13.98%
-13.49%
$ 41.72K
$ 2.31M
1434
$ 594.86
-0.04%
+2.94%
+12.74%
$ 39.92K
$ 101.09
1435
MASS
MASS
MASS
$ 0.000368
-34.37%
-31.77%
+16.05%
$ 39.41K
$ 96.60M
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001069
0.00%
-13.16%
-23.64%
$ 37.73K
$ 52.70M
1437
$ 13.93
-0.43%
-4.28%
-3.01%
$ 36.99K
$ 4.47K
1438
MBD Financials
MBD Financials
MBD
$ 0.00000135
-2.86%
-34.93%
-45.38%
$ 35.28K
$ 3.14B
1439
$ 4.086
-0.12%
-6.14%
-2.23%
$ 34.48K
$ 14.43K
1440
$ 91.06
-0.41%
-0.34%
-1.20%
$ 33.50K
$ 612.36
1441
Etarn
Etarn
ETAN
$ 0.000385
0.00%
-2.53%
-14.41%
$ 32.49K
$ 54.78M
1442
$ 6.091
+0.03%
-4.75%
-6.06%
$ 28.73K
$ 10.57K
1443
$ 26.26
-0.04%
+0.84%
-1.05%
$ 28.55K
$ 2.18K
1444
$ 214.39
+0.89%
+0.64%
+5.17%
$ 28.11K
$ 308.47
1445
$ 49.79
-0.08%
-0.94%
-4.07%
$ 26.96K
$ 1.14K
1446
$ 187.39
+0.48%
-0.79%
-3.42%
$ 26.90K
$ 297.91
1447
$ 1,796.54
+0.01%
-3.05%
-4.47%
$ 26.63K
$ 32.68
1448
Wicrypt
Wicrypt
WNT
$ 0.0008927
0.00%
-3.15%
+1.12%
$ 23.33K
$ 44.12M
1449
$ 50.85
-0.04%
-0.04%
+0.14%
$ 23.18K
$ 1.06K
1450
$ 330.59
0.00%
-2.08%
-0.40%
$ 22.33K
$ 173.51
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007732
+5.05%
+1.16%
-18.21%
$ 21.09K
$ 1.72M
1452
$ 8.46
0.00%
+0.84%
-3.54%
$ 19.79K
$ 7.64K
1453
$ 180.94
-0.50%
-5.00%
-11.44%
$ 19.14K
$ 333.40
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00774
-1.91%
-9.40%
-7.00%
$ 18.27K
$ 5.66M
1455
$ 123.24
-0.11%
+2.53%
+6.67%
$ 17.36K
$ 694.97
1456
Canxium
Canxium
CAU
$ 0.01201
0.00%
+24.84%
-2.75%
$ 14.80K
$ 37.95K
1457
$ 48.13
-0.35%
-0.10%
-3.80%
$ 14.25K
$ 1.17K
1458
Evrynet
Evrynet
EVRY
$ 0.000347
-1.14%
-10.34%
-60.57%
$ 14.02K
$ 13.79M
1459
$ 229.1
+0.12%
-0.73%
+2.50%
$ 13.44K
$ 254.53
1460
Ubix.Network
Ubix.Network
UBX
$ 0.0000002612
0.00%
+9.98%
-30.29%
$ 11.90K
$ 72.69B
1461
$ 179.61
+0.04%
-1.82%
-3.56%
$ 11.81K
$ 342.56
1462
$ 12.41
0.00%
-1.90%
-6.26%
$ 10.87K
$ 5.03K
1463
$ 16.24
+0.12%
-2.87%
-5.42%
$ 9.40K
$ 3.75K
1464
$ 540.48
-0.01%
-1.37%
-1.69%
$ 8.54K
$ 102.54
1465
$ 218.03
-0.04%
-3.05%
-2.48%
$ 8.20K
$ 256.70
1466
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001004
0.00%
-2.43%
-16.33%
$ 7.39K
$ 108.57K
1467
$ 341.28
+0.71%
-0.87%
-12.04%
$ 5.55K
$ 240.08
1468
$ 13.67
0.00%
-6.43%
+10.33%
$ 5.53K
$ 4.51K
1469
DePHY
DePHY
PHY
$ 0.0000724
-1.63%
-22.09%
-58.47%
$ 5.23K
$ 701.66M
1470
$ 440.94
-0.27%
-2.55%
-5.18%
$ 5.04K
$ 131.11
1471
$ 24.62
+0.04%
-2.07%
-3.87%
$ 4.64K
$ 2.22K
1472
$ 187.52
+0.12%
+1.38%
-1.23%
$ 3.99K
$ 315.31
1473
$ 112.12
-0.29%
-1.97%
-0.69%
$ 2.73K
$ 514.37
1474
$ 181.28
+0.28%
-1.17%
-2.46%
$ 2.54K
$ 330.36
1475
Zynecoin
Zynecoin
ZYN
$ 0.000057
0.00%
-5.00%
-16.18%
$ 2.39K
$ 131.48M
1476
$ 109.35
+0.11%
-3.83%
-6.02%
$ 2.32K
$ 555.62
1477
Soldex
Soldex
SOLX
$ 0.00000547
-0.02%
-0.46%
-0.82%
$ 2.30K
$ 5.18B
1478
$ 124.63
-0.24%
-1.02%
-1.96%
$ 1.57K
$ 475.56
1479
$ 270.11
+0.27%
+1.14%
+1.90%
$ 1.42K
$ 217.99
1480
$ 437.1
+0.51%
-3.36%
+2.98%
$ 1.05K
$ 131.20
1481
$ 219.56
+0.25%
+0.41%
+1.17%
$ 1.03K
$ 266.37
1482
$ 701.83
-0.09%
-1.37%
-1.44%
$ 729.42
$ 88.61
1483
CarFi
CarFi
CARFI
$ 0.455
0.00%
+0.22%
-0.28%
--
$ 110.97K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00282
0.00%
-2.76%
+1.44%
--
$ 422.72K
1485
Tatsu
Tatsu
TATSU
$ 0.795
+0.13%
+1.14%
0.00%
--
$ 7.40K
1486
WandrLust
WandrLust
AFK
$ 0.0000798
0.00%
-12.79%
-43.08%
--
$ 3.17M
1487
UNC
UNC
UNC
$ 0.003861
+0.83%
+0.78%
-8.75%
--
$ 19.36M
1488
NEET
NEET
NEET
$ 0.03302
-0.15%
-6.02%
-3.86%
--
$ 1.64M
1489
KlipAI
KlipAI
KLIP
$ 0.004593
-0.11%
-4.48%
-1.23%
--
$ 15.49M
1490
Flork
Flork
FLORK
$ 0.000001587
+0.44%
+7.89%
-36.89%
--
$ 49.03B
1491
Vidaio
Vidaio
SN85
$ 2.748
-0.51%
-8.31%
-25.65%
--
$ 671.98
1492
xx network
xx network
XX
$ 0.0053
+4.31%
+25.71%
+62.50%
--
$ 5.59M
1493
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006318
-2.81%
-14.93%
+54.06%
--
$ 64.27M
1494
BELIEF
BELIEF
BELIEF
$ 0.0003627
+1.54%
-3.80%
-28.29%
--
$ 148.47M
1495
TICS
TICS
TICS
$ 0.03787
+0.35%
+8.92%
-18.75%
--
$ 4.08M
1496
$ 0.01681
0.00%
-5.56%
-18.83%
--
$ 76.60K
1497
Mixin
Mixin
XIN
$ 58.39
+2.53%
-1.35%
-0.53%
--
$ 386.68
1498
Stability World AI
Stability World AI
AIW
$ 0.00045
0.00%
+6.69%
-13.83%
--
$ 187.70K
1499
Ready to Fight
Ready to Fight
RTF
$ 0.00738
0.00%
+0.82%
-0.14%
--
$ 13.08M
1500
TRIPLET
TRIPLET
TRIPLET
$ 0.00981
+1.40%
-6.56%
-0.40%
--
$ 6.13M
1501
LiveArt
LiveArt
ART
$ 0.0002768
+0.98%
-17.04%
+7.65%
--
$ 203.67M
1502
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
-0.07%
+0.79%
--
$ 7.31M
1503
Nexum
Nexum
NEXM
$ 0.005351
0.00%
-4.04%
-6.58%
--
$ 1.33M
1504
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012908
+0.15%
-2.99%
-46.42%
--
$ 359.64M
1505
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-1.00%
--
--
1506
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015506
+0.64%
-0.44%
+2.80%
--
$ 4.32M
1507
QBX
QBX
QBX
$ 0.0006
0.00%
-21.36%
-3.69%
--
$ 9.51M
1508
Goldfish Gold
Goldfish Gold
GGBR
$ 4.56
-0.07%
-0.24%
-3.25%
--
$ 20.02K
1509
SedraCoin
SedraCoin
SDR
$ 0.000003512
0.00%
-16.16%
-36.68%
--
$ 56.06M
1510
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
+8.28%
-5.28%
--
$ 39.24M
1511
ChangeX
ChangeX
CHANGE
$ 0.00141958
+0.07%
-0.13%
0.00%
--
$ 10.31M
1512
Doran
Doran
DRN
$ 0.126
+0.08%
-1.87%
-1.48%
--
$ 382.74K
1513
3KDS
3KDS
3KDS
$ 0.001327
+5.45%
+3.11%
+4.44%
--
$ 54.19M
1514
USD.AI
USD.AI
CHIP
$ 0.0552
-0.91%
-8.89%
-11.47%
--
$ 7.70M
1515
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0441
-1.62%
-41.16%
-62.58%
--
$ 25.35M
1516
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004453
-0.07%
-7.36%
+12.09%
--
$ 139.71M
1517
Red Horse
Red Horse
RH
$ 0.011975
-0.04%
+0.33%
+0.14%
--
$ 6.90M
1518
Songbird
Songbird
SGB
$ 0.0017203
+0.03%
-4.05%
-9.59%
--
$ 37.50M
1519
Momo
Momo
MOMO
$ 0.0011395
-0.13%
+4.32%
+9.43%
--
$ 53.67M
1520
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003076
-0.13%
+0.23%
+0.16%
--
$ 23.34M
1521
Dolphin
Dolphin
POD
$ 0.2784
-0.14%
+3.41%
--
--
$ 247.38K
1522
NEXST
NEXST
NXT
$ 0.11246
+1.27%
+1.59%
--
--
$ 391.17K
1523
Collector Crypt
Collector Crypt
CARDS
$ 0.11657
-5.32%
-17.29%
+4.74%
--
$ 810.19K
1524
TonCapy
TonCapy
TCAPY
$ 0.0000006097
-0.23%
-0.95%
-6.80%
--
$ 65.57B
1525
$ 107.22
-0.11%
-2.75%
-5.97%
--
$ 608.12
1526
Pond Coin
Pond Coin
PNDC
$ 0.00000005192
-1.11%
-12.68%
-11.71%
--
$ 1.05T
1527
MetaType
MetaType
META
$ 0.0000322
0.00%
+0.06%
+7.33%
--
$ 11.15M
1528
gitlawb
gitlawb
GITLAWB
$ 0.0002929
-0.87%
+35.17%
+69.42%
--
$ 644.51M
1529
Chimpzee
Chimpzee
CHMPZ
$ 0.00001132
-0.09%
-2.25%
-2.25%
--
$ 2.68B
1530
ATLA
ATLA
ATLA
$ 215.5129
-0.80%
-2.76%
-11.63%
--
$ 4.67K
1531
MXN
MXN
MXN
$ 0.05614
-0.11%
+0.04%
+0.14%
--
$ 999.49K
1532
XYZVerse
XYZVerse
XYZ
$ 0.00007803
+0.71%
-0.42%
+2.10%
--
$ 369.31M
1533
Milady Cult
Milady Cult
CULT
$ 0.0001667
-0.06%
-6.55%
-9.50%
--
$ 172.45M
1534
Dupe
Dupe
DUPE
$ 0.006227
-1.76%
-6.20%
-18.38%
--
$ 9.07M
1535
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007804
+0.78%
-0.18%
+0.36%
--
$ 75.59M
1536
LienFi
LienFi
LFI
$ 0.00019593
-0.56%
+10.68%
+75.81%
--
$ 532.62M
1537
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006623
-0.30%
-9.31%
-0.23%
--
$ 78.31M
1538
DIN
DIN
DIN
$ 0.004956
-0.92%
-0.18%
-3.71%
--
$ 1.66M
1539
Lobstar
Lobstar
LOBSTAR
$ 0.001483
-0.40%
-3.56%
-20.04%
--
$ 37.93M
1540
ADO Protocol
ADO Protocol
ADO
$ 0.005
0.00%
+6.61%
-5.48%
--
$ 344.43K
1541
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007148
+0.01%
-4.05%
-3.16%
--
$ 24.19M
1542
Capybobo
Capybobo
PYBOBO
$ 0.0009481
+0.26%
+7.88%
+20.07%
--
$ 64.73M
1543
Dogeshit
Dogeshit
SHIT
$ 0.000002237
-3.58%
-2.84%
-72.26%
--
$ 40.58B
1544
Brevis
Brevis
BREV
$ 0.1169
-0.51%
-5.40%
-11.86%
--
$ 679.88K
1545
MOVA
MOVA
MOVA
$ 0.7528
+0.19%
-0.49%
+0.20%
--
$ 166.78K
1546
Moongate
Moongate
MGT
$ 0.00021827
+0.09%
+3.45%
+0.77%
--
$ 38.62M
1547
Pieverse
Pieverse
PIEVERSE
$ 0.9489
-2.45%
-3.83%
+15.95%
--
$ 146.47K
1548
maxxing
maxxing
MAXXING
$ 0.003709
+3.56%
-9.89%
-26.48%
--
$ 15.40M
1549
Janction
Janction
JCT
$ 0.004064
-0.77%
-11.28%
+46.24%
--
$ 25.64M
1550
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00223
-9.35%
-46.39%
-51.52%
--
$ 3.84M
1551
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004577
+0.88%
+20.33%
-30.55%
--
$ 33.79M
1552
ProximaX
ProximaX
XPX
$ 0.0001137
-2.99%
-1.68%
-14.72%
--
$ 468.47M
1553
mETHProtocol
mETHProtocol
COOK
$ 0.002937
-1.12%
+1.39%
-0.68%
--
$ 72.14M
1554
WorldLand
WorldLand
WL
$ 0.00779
+0.65%
+2.10%
+5.41%
--
$ 1.03M
1555
Ai Xovia
Ai Xovia
AIX
$ 0.741801
-0.77%
+2.48%
-8.89%
--
$ 958.72K
1556
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1557
DDMTOWN
DDMTOWN
DDMT
$ 0.111
-2.34%
-4.00%
+36.56%
--
$ 269.74K
1558
Kalp Network
Kalp Network
GINI
$ 0.01186
0.00%
-50.58%
-8.70%
--
$ 80.02K
1559
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006728
-0.66%
-17.08%
-33.13%
--
$ 7.87M
1560
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05365
-0.07%
-1.18%
--
--
$ 98.19K
1561
Minto
Minto
BTCMT
$ 0.6603
+0.06%
+0.20%
+0.09%
--
$ 66.76K
1562
Calgo
Calgo
CLGO
$ 0.01011
0.00%
-0.49%
-17.43%
--
$ 711.67K
1563
DPENGU
DPENGU
DPENGU
$ 0.000889
-0.22%
+1.48%
-7.77%
--
$ 10.66M
1564
Navcoin
Navcoin
NAV
$ 0.04418
-0.09%
-0.63%
-8.39%
--
$ 1.29M
1565
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000126
0.00%
-51.35%
-75.20%
--
$ 18.53M
1566
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.34M
1567
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001326
0.00%
+1.45%
-0.53%
--
$ 2.25M
1568
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3079
-1.43%
-5.48%
-23.98%
--
$ 1.45K
1569
MongolNFT
MongolNFT
MNFT
$ 0.000020009
-0.08%
+4.78%
+18.16%
--
$ 551.84M
1570
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.04%
-0.04%
-0.06%
--
$ 53.99K
1571
Paladeum
Paladeum
PLB
$ 0.6841
0.00%
-3.10%
-2.02%
--
$ 429.10K
1572
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 76.44K
1573
$ 381.24
+0.08%
-3.28%
+12.52%
--
$ 194.49
1574
OZONE
OZONE
OZONE
$ 2.869
-0.69%
-10.26%
+21.52%
--
$ 6.13K
1575
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04124
-0.10%
-2.18%
-6.36%
--
$ 1.09M
1576
BRL
BRL
BRL
$ 0.1973
-0.05%
-1.15%
-3.14%
--
$ 2.68M
1577
Overtake
Overtake
TAKE
$ 0.02111
-1.50%
-15.42%
-30.01%
--
$ 3.10M
1578
Ranger
Ranger
RNGR
$ 0.1028
-1.90%
-16.00%
-16.75%
--
$ 504.07K
1579
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002013
+0.15%
-1.95%
-1.80%
--
$ 45.56M
1580
Meteora
Meteora
MET
$ 0.1509
-0.46%
-5.22%
-16.00%
--
$ 693.77K
1581
Defactor
Defactor
DEFACTOR
$ 0.004
-0.75%
-1.00%
-0.75%
--
$ 7.60M
1582
XOCIETY
XOCIETY
XO
$ 0.00003737
0.00%
-11.56%
-30.85%
--
$ 1.41B
1583
$ 123.16
+0.21%
-5.18%
+18.97%
--
$ 651.15
1584
SQUID MEME
SQUID MEME
GAME
$ 23.7119
+0.39%
-5.64%
-10.71%
--
$ 298.70
1585
YachtingVerse
YachtingVerse
YACHT
$ 0.01414
+0.28%
+0.21%
-0.28%
--
$ 1.85M
1586
Data Ownership
Data Ownership
DOP2
$ 0.002874
-0.21%
-1.74%
-3.55%
--
$ 40.95M
1587
TEN Protocol
TEN Protocol
TEN
$ 0.0005312
0.00%
-6.81%
-2.66%
--
$ 1.70M
1588
Tradoor
Tradoor
TRADOOR
$ 0.6138
-0.96%
-8.30%
-19.39%
--
$ 258.38K
1589
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.243
+0.11%
-1.27%
-2.27%
--
$ 953.65
1590
Avalaunch
Avalaunch
XAVA
$ 0.3365
-0.09%
0.00%
+2.59%
--
$ 176.41K
1591
PEPECASH
PEPECASH
PECH
$ 0.000000004478
+2.24%
-13.38%
+28.72%
--
$ 238.01B
1592
Bitcastle
Bitcastle
BCE
$ 0.195965
-0.17%
-1.89%
-1.00%
--
$ 328.89K
1593
BELUGA
BELUGA
BELUGA
$ 79.3184
-0.28%
+1.33%
-24.06%
--
$ 211.17
1594
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01411
-0.56%
-0.98%
-16.07%
--
$ 3.57M
1595
Turtle
Turtle
TURTLE
$ 0.04695
-0.04%
-8.57%
-15.00%
--
$ 2.00M
1596
Enso
Enso
ENSO
$ 0.8654
-0.06%
-0.47%
-9.39%
--
$ 87.88K
1597
Changer
Changer
CNG
$ 0.005171
0.00%
-0.44%
-1.03%
--
$ 4.48K
1598
HashPack
HashPack
PACK
$ 0.00708
-0.42%
-3.68%
-4.07%
--
$ 1.05M
1599
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003173
-1.52%
-1.73%
-2.07%
--
$ 17.78M
1600
FluidTokens
FluidTokens
FLDT
$ 0.06176
-0.60%
-6.17%
-7.90%
--
$ 441.71K
1601
EDOM
EDOM
EDOM
$ 0.0002616
-2.64%
+0.54%
-9.98%
--
$ 46.39M
1602
NAT
NAT
NAT
$ 0.000000126
+0.32%
-2.78%
-9.50%
--
$ 463.88B
1603
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013696
0.00%
-0.13%
+0.71%
--
$ 251.55K
1604
NSGP Governance
NSGP Governance
NSG
$ 0.01155
+0.17%
+0.09%
-2.20%
--
$ 536.11K
1605
IPEPE
IPEPE
IPEPE
$ 0.000000001
-18.18%
0.00%
-99.12%
--
$ 1.66T
1606
SN64
SN64
SN64
$ 19.77
-0.50%
-7.69%
-14.17%
--
$ 168.55
1607
Purr
Purr
PURR
$ 0.06477
-2.18%
-9.76%
-8.19%
--
$ 790.59K
1608
Crepe
Crepe
CREPE1
$ 0.000011131
-5.01%
-11.28%
-15.24%
--
$ 5.20B
1609
TRIA
TRIA
TRIA
$ 0.04792
-1.40%
+0.17%
+26.53%
--
$ 202.62M
1610
Ice Open Network
Ice Open Network
ION
$ 0.000144
+0.69%
-2.67%
-13.10%
--
$ 34.56M
1611
Verified Emeralds
Verified Emeralds
VEREM
$ 5.5
-1.61%
-5.34%
-14.86%
--
$ 1.21K
1612
EUR
EUR
EUR
$ 1.1625
+0.01%
-0.15%
-1.32%
--
$ 1.76M
1613
STO Chain
STO Chain
STOOS
$ 1.6003
+0.01%
0.00%
+0.03%
--
$ 25.11K
1614
OKAMI Project
OKAMI Project
OKM
$ 0.000008368
+0.02%
+6.29%
+12.04%
--
$ 6.95B
1615
STABLE
STABLE
STABLE
$ 0.032035
-0.95%
-15.89%
-5.72%
--
$ 5.09M
1616
TrustFi
TrustFi
TFI
$ 0.0027
0.00%
0.00%
+5.68%
--
--
1617
$ 218.5
-0.07%
+1.01%
+22.78%
--
$ 475.00
1618
Blum
Blum
BLUM
$ 0.00365
-1.17%
-4.69%
-28.79%
--
$ 16.79M
1619
KiteAI
KiteAI
KITEAI
$ 0.00000006127
0.00%
+0.49%
+0.46%
--
$ 113.87M
1620
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018461
-0.59%
-5.17%
-7.72%
--
$ 949.65K
1621
MAGA
MAGA
MAGA
$ 0.009104
-1.70%
-9.37%
+11.35%
--
$ 8.31M
1622
Timeworx.io
Timeworx.io
TIX
$ 0.001002
+0.40%
+0.70%
-1.47%
--
$ 27.52M
1623
Divo
Divo
DVO
$ 0.0007934
-0.04%
-1.87%
-4.50%
--
$ 89.18M
1624
TOYOW
TOYOW
TTN
$ 0.06017
-0.40%
-0.48%
-14.27%
--
$ 14.90M
1625
SN51
SN51
SN51
$ 15.82
-0.38%
-8.66%
-15.21%
--
$ 1.26K
1626
SaharaAI
SaharaAI
SAHARA
$ 0.03529
-1.60%
-11.94%
-1.22%
--
$ 4.67M
1627
ANTTIME
ANTTIME
ANT
$ 0.000124974
0.00%
-1.35%
+1.26%
--
$ 66.91M
1628
DPIN
DPIN
DPN
$ 2.392
0.00%
-8.00%
-0.42%
--
$ 250.40
1629
MTC
MTC
MTC
$ 0.00748
-0.40%
-1.43%
+2.02%
--
$ 4.47M
1630
Laika
Laika
LAIKAL2
$ 0.03603
0.00%
+2.91%
+9.08%
--
$ 222.64K
1631
Safe Road Club
Safe Road Club
SRC
$ 0.001856
0.00%
+0.05%
+0.22%
--
$ 4.49M
1632
Secretum
Secretum
SER
$ 0.0000567
0.00%
-0.18%
-0.87%
--
$ 606.19M
1633
Ergosum
Ergosum
FAVE
$ 0.0595
+0.15%
-0.82%
-0.83%
--
$ 230.36K
1634
Blockstreet
Blockstreet
BLOCK
$ 0.00576
-0.14%
-2.69%
-11.16%
--
$ 16.68M
1635
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034217
-0.32%
-0.93%
-11.06%
--
$ 2.30T
1636
Pharos
Pharos
PROS
$ 0.7263
+0.12%
-6.98%
-26.10%
--
$ 204.67K
1637
WOLFTON
WOLFTON
WOLFTON
$ 0.0001692
-0.24%
+1.44%
-1.80%
--
$ 50.44M
1638
StorX Network
StorX Network
SRX
$ 0.06016
-0.38%
-1.25%
+1.13%
--
$ 198.00K
1639
Akita
Akita
AKITA
$ 0.02314
0.00%
+0.60%
+33.91%
--
$ 462.77K
1640
Qitmeer Network
Qitmeer Network
MEER
$ 0.002606
-1.06%
-2.87%
-8.46%
--
$ 2.54M
1641
Neptune
Neptune
XNT
$ 0.637
-5.43%
-1.77%
-19.87%
--
$ 11.78K
1642
GoldBrick
GoldBrick
GBCK
$ 0.0023
0.00%
+4.50%
+23.43%
--
$ 86.98M
1643
Giza
Giza
GIZA
$ 0.010741
+0.01%
-0.18%
+1.50%
--
$ 5.27M
1644
Treehouse
Treehouse
TREE
$ 0.06443
-1.51%
-6.32%
-14.91%
--
$ 907.80K
1645
Greever
Greever
GVL
$ 0.0009775
0.00%
0.00%
-0.03%
--
$ 6.92M
1646
Game X
Game X
GXT
$ 0.0003598
0.00%
+34.71%
+51.30%
--
$ 1.96M
1647
HeliChain
HeliChain
HELI
$ 0.000004116
-0.27%
-4.41%
-4.06%
--
$ 9.70M
1648
OpenLedger
OpenLedger
OPEN
$ 0.17727
-0.84%
-1.93%
-8.87%
--
$ 367.25K
1649
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.457
0.00%
+0.33%
-5.74%
--
$ 68.11K
1650
Lombard
Lombard
BARD
$ 0.2584
-0.88%
-4.51%
-9.40%
--
$ 284.79K
1651
RollX
RollX
ROLL
$ 0.02248
+1.53%
-3.89%
-26.46%
--
$ 2.64M
1652
SILVER
SILVER
KAG
$ 78.04
-0.01%
-1.48%
-3.23%
--
$ 2.81K
1653
Space
Space
SPC
$ 0.002794
0.00%
+55.65%
+60.39%
--
$ 325.08K
1654
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007554
+0.17%
+2.36%
-10.18%
--
$ 4.22M
1655
ForTON
ForTON
FRT
$ 35.23
-1.42%
-13.32%
-26.16%
--
$ 1.88K
1656
Me Protocol
Me Protocol
MEEP
$ 0.000119
-1.65%
-0.83%
-68.27%
--
$ 65.39M
1657
Mavryk Network
Mavryk Network
MVRK
$ 0.01845
0.00%
-0.65%
+0.99%
--
$ 211.42K
1658
BabyBoomToken
BabyBoomToken
BBT
$ 0.0969
+0.21%
+0.63%
-16.41%
--
$ 656.66K
1659
Echo
Echo
ECHO
$ 0.005957
-0.20%
-3.41%
-10.44%
--
$ 10.23M
1660
Moonbirds
Moonbirds
BIRB
$ 0.1296
-0.38%
-2.84%
-10.67%
--
$ 455.33K
1661
Ultiland
Ultiland
ARTX
$ 0.21081
+0.58%
-1.81%
+2.86%
--
$ 370.28K
1662
LITAS
LITAS
LITAS
$ 0.03565
0.00%
+9.46%
-7.47%
--
$ 5.28K
1663
Nodewaves
Nodewaves
NWS
$ 0.00000489
0.00%
-16.98%
-74.26%
--
$ 56.66M
1664
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-60.30%
--
--
1665
SWGT
SWGT
SWGT
$ 0.00733
+0.14%
-3.67%
-13.65%
--
$ 11.23M
1666
AbstractMogu
AbstractMogu
MOGU
$ 0.000109
-0.47%
-44.11%
-95.64%
--
$ 11.35B
1667
Camp Network
Camp Network
CAMP
$ 0.001768
+0.17%
-1.67%
-8.77%
--
$ 59.52M
1668
Chis AI
Chis AI
CHISAI
$ 0.2204
-0.30%
-2.74%
-2.74%
--
$ 467.58K
1669
Ika
Ika
IKA
$ 0.003523
-0.28%
-4.42%
-0.54%
--
$ 15.43M
1670
OPT
OPT
OPT
$ 0.000976
+0.10%
-6.78%
-19.87%
--
$ 13.30M
1671
Spheron Network
Spheron Network
SPON
$ 0.001937
-0.05%
-0.36%
-4.16%
--
$ 21.43M
1672
ONFA Token
ONFA Token
OFT
$ 0.2394
+0.08%
+0.42%
-1.85%
--
$ 130.57K
1673
Confidential Layer
Confidential Layer
CLONE
$ 0.005234
-0.10%
-0.34%
-1.13%
--
$ 21.42M
1674
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002287
-1.08%
-1.13%
-10.17%
--
$ 27.36M
1675
edgeX
edgeX
EDGE
$ 1.2329
+0.01%
-9.76%
-4.29%
--
$ 82.21K
1676
COP
COP
COP
$ 0.0002496
-1.62%
-1.66%
+0.20%
--
$ 262.92M
1677
USAD
USAD
USAD
$ 0.9666
0.00%
-1.23%
+0.28%
--
$ 3.05K
1678
Captcha
Captcha
CAPTCHA
$ 0.00006022
-2.31%
-10.93%
-25.66%
--
$ 906.02M
1679
USD Mapped Token
USD Mapped Token
USDM
$ 1.0026
+0.02%
-0.03%
+1.06%
--
$ 54.39K
1680
Capverse
Capverse
CAP
$ 0.09353
-0.35%
+0.03%
+0.47%
--
$ 364.99K
1681
Infrared
Infrared
IR
$ 0.01907
+2.15%
+0.78%
+6.69%
--
$ 3.86M
1682
TAP Protocol
TAP Protocol
TAP
$ 0.3503
-0.59%
-2.99%
+28.91%
--
$ 61.33K
1683
Sardis Network
Sardis Network
SRDS
$ 0.02201
0.00%
+9.67%
+36.54%
--
$ 2.70M
1684
ZND Token
ZND Token
ZND
$ 0.00042
0.00%
+6.87%
-3.00%
--
$ 1.49M
1685
Panther Protocol
Panther Protocol
PANTHER
$ 0.007416
-0.03%
-0.39%
-20.16%
--
$ 7.50M
1686
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000842
-0.36%
-1.52%
-6.13%
--
$ 43.85M
1687
Rubix
Rubix
RBT
$ 82.21
0.00%
+0.21%
-0.76%
--
$ 33.19
1688
Binder Protocol
Binder Protocol
BINDER
$ 0.00082
0.00%
-3.53%
-9.59%
--
$ 149.99K
1689
P2P
P2P
P2P
$ 0.000104
-0.10%
+7.94%
+20.40%
--
$ 279.09M
1690
Whalebit
Whalebit
CES
$ 1.185
-0.02%
+0.03%
+13.78%
--
$ 88.87K
1691
Massa
Massa
MAS
$ 0.00381
+0.53%
+3.52%
0.00%
--
$ 15.86M
1692
MACHINA
MACHINA
MXNA
$ 0.004007
+0.02%
-2.37%
+9.67%
--
$ 14.33M
1693
Terraport
Terraport
TERRA
$ 0.002338
0.00%
-9.66%
-9.06%
--
$ 472.86K
1694
Aurix
Aurix
AUR
$ 0.337
0.00%
-1.80%
+0.18%
--
$ 183.68K
1695
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+74.31%
+10.98%
--
$ 2.68M
1696
TAIX
TAIX
TAIX
$ 0.00003948
-0.05%
+0.15%
-7.71%
--
$ 811.46M
1697
Palio
Palio
PAL
$ 0.001327
0.00%
-7.91%
+5.32%
--
$ 41.68M
1698
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00493
0.00%
-2.95%
-12.90%
--
$ 72.66K
1699
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05516
+0.02%
-0.25%
+8.81%
--
$ 1.69M
1700
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002636
+3.82%
-29.37%
-37.57%
--
$ 30.76M
1701
ARS
ARS
ARS
$ 0.0006893
+0.12%
+0.30%
+0.22%
--
$ 80.01M
1702
Real World Services
Real World Services
RWS
$ 0.01957
0.00%
-0.10%
-7.41%
--
$ 1.54M
1703
ADI
ADI
ADI
$ 4.0157
-0.02%
+0.02%
-0.04%
--
$ 29.21K
1704
Distorted Face
Distorted Face
DISTORTED
$ 0.00004903
-0.04%
-10.28%
-21.02%
--
$ 1.09B
1705
Brainedge
Brainedge
LEARN
$ 0.006552
-0.05%
-1.66%
-3.19%
--
$ 3.13M
1706
Hash
Hash
HASH
$ 0.01106
-0.18%
-10.28%
--
--
$ 4.73M
1707
Staynex
Staynex
STAY
$ 0.00003361
-0.12%
+8.30%
-21.82%
--
$ 800.20M
1708
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-1.61%
--
$ 3.46M
1709
Infiblue World
Infiblue World
MONIE
$ 0.00662
0.00%
-1.19%
+0.30%
--
$ 1.77K
1710
BluWhale AI
BluWhale AI
BLUAI
$ 0.01493
-0.97%
+13.77%
+1.99%
--
$ 8.19M
1711
K-POP Click
K-POP Click
KPC
$ 0.001787
0.00%
-0.34%
+0.23%
--
$ 6.47M
1712
EON Marketplace
EON Marketplace
EON
$ 0.006
0.00%
-10.51%
-15.74%
--
$ 20.75K
1713
Block Sec Arena
Block Sec Arena
BSA
$ 1.0992
+1.71%
-41.37%
-77.05%
--
$ 48.76K
1714
AI Network
AI Network
AINETWORK
$ 0.010411
-0.93%
-1.46%
+1.45%
--
$ 5.64M
1715
Intuition
Intuition
TRUST
$ 0.06698
-0.31%
-5.18%
-11.08%
--
$ 1.06M
1716
Avici
Avici
AVICI
$ 0.7054
+0.06%
-0.42%
-6.67%
--
$ 79.43K
1717
Contentos
Contentos
COS
$ 0.0013097
-1.67%
-0.80%
+11.67%
--
$ 87.22M
1718
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011051
-0.03%
+2.59%
+147.49%
--
$ 110.28M
1719
RYO Token
RYO Token
RYO
$ 4.066
-0.20%
-3.51%
-5.79%
--
$ 66.49K
1720
PEPPER
PEPPER
PEPPER
$ 0.000000001045
-0.48%
-0.19%
0.00%
--
$ 2.46T
1721
SUMMIT
SUMMIT
SUMMIT
$ 0.000003961
0.00%
-35.07%
-44.37%
--
$ 661.85M
1722
HLKcoin
HLKcoin
HLK
$ 0.2095
-0.14%
-0.52%
-2.20%
--
$ 151.11K
1723
ResearchHub
ResearchHub
RSC
$ 0.13793
-0.01%
-4.97%
-3.73%
--
$ 449.08K
1724
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003528
0.00%
+54.06%
+11.68%
--
$ 987.10
1725
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
0.00%
+0.90%
--
--
1726
Frankencoin
Frankencoin
ZCHF
$ 1.272
0.00%
-0.14%
-1.32%
--
$ 15.48K
1727
SPCM
SPCM
SPCM
$ 0.0002355
-0.34%
-0.34%
+0.77%
--
$ 1.45B
1728
MEZO
MEZO
MEZO
$ 0.03495
+0.06%
-1.66%
-10.22%
--
$ 1.68M
1729
OOB
OOB
OOB
$ 0.0135
0.00%
-2.19%
-1.47%
--
$ 1.61M
1730
Intiva Token
Intiva Token
TIVA
$ 0.05057
-0.08%
-0.36%
-0.57%
--
$ 369.92K
1731
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06806
-0.09%
-5.43%
-3.82%
--
$ 769.02K
1732
Gram
Gram
GRAM
$ 0.00115
0.00%
+0.87%
-13.43%
--
$ 3.29M
1733
MapNode
MapNode
MAP
$ 0.00303
-0.33%
-0.33%
+32.31%
--
$ 28.74M
1734
CYGNUS
CYGNUS
CGN
$ 0.002425
-0.08%
0.00%
-0.08%
--
$ 22.46M
1735
OpenEden
OpenEden
EDEN
$ 0.03653
-1.03%
-7.34%
-11.64%
--
$ 1.51M
1736
Paxi Network
Paxi Network
PAXI
$ 0.01222
0.00%
-3.25%
-7.07%
--
$ 117.00K
1737
aPriori
aPriori
APR
$ 0.14575
-0.55%
-0.97%
-2.03%
--
$ 405.10K
1738
The9bit
The9bit
9BIT
$ 0.025794
-0.03%
-1.11%
-4.77%
--
$ 27.86M
1739
Bitlayer
Bitlayer
BTR
$ 0.02814
-0.43%
-9.85%
-7.98%
--
$ 4.29M
1740
TPRO Network
TPRO Network
TPRO
$ 0.000732
-0.14%
-1.88%
-14.49%
--
$ 23.73M
1741
CodexField
CodexField
CODEX
$ 15.1205
+0.25%
-0.50%
-12.04%
--
$ 1.05K
1742
ESTV
ESTV
ESTV
$ 1.79
+0.22%
+0.28%
+8.56%
--
$ 35.02K
1743
Utya
Utya
UTYA
$ 0.02993
-0.46%
-18.54%
-31.86%
--
$ 2.77M
1744
Metti Token
Metti Token
MTT
$ 11.35
-0.09%
-0.61%
-2.99%
--
$ 1.25K
1745
XTM
XTM
XTM
$ 0.000842
+1.09%
+0.72%
+0.12%
--
$ 15.47M
1746
Swarm Network
Swarm Network
TRUTH
$ 0.019292
+1.29%
+4.02%
+64.12%
--
$ 11.42M
1747
Qlindo
Qlindo
QLINDO
$ 0.0004699
0.00%
+128.00%
+147.45%
--
$ 53.90M
1748
Blinky
Blinky
BLINKY
$ 0.000000011
-18.18%
-25.00%
-81.63%
--
$ 35.45B
1749
GoldFinger
GoldFinger
GF
$ 0.0013375
0.00%
-0.90%
+3.75%
--
$ 784.38K
1750
XEN Crypto
XEN Crypto
XEN
$ 0.0000000075
-0.09%
+0.90%
-11.00%
--
$ 8.38T
1751
dovu
dovu
DOVU
$ 0.0025878
0.00%
-7.95%
-5.50%
--
$ 472.50K
1752
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000108
-0.28%
+1.12%
-31.32%
--
$ 5.44B
1753
Donablock
Donablock
DOBO
$ 0.00014
0.00%
-17.65%
-81.82%
--
$ 1.56M
1754
Turingbitchain
Turingbitchain
TBC
$ 6.54
+0.49%
+0.48%
-2.24%
--
$ 15.02K
1755
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018359
-0.07%
-1.86%
-8.82%
--
$ 8.27M
1756
SOEX
SOEX
SOEX
$ 0.002742
+0.18%
+0.92%
+4.77%
--
$ 5.72M
1757
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
0.00%
-0.17%
-2.26%
--
$ 47.19M
1758
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.98K
1759
Clash
Clash
CLASH
$ 0.017114
-1.92%
-0.54%
-6.23%
--
$ 3.17M
1760
ONI
ONI
ONI
$ 0.00649
-0.05%
-2.11%
+0.17%
--
$ 4.14M
1761
EPHYRA
EPHYRA
EPH
$ 0.002315
0.00%
+0.09%
-0.26%
--
$ 24.04M
1762
PhyChain
PhyChain
PHYCHAIN
$ 5.397
-0.46%
-3.46%
+0.06%
--
$ 14.55K
1763
Hantavirus
Hantavirus
HANTA
$ 0.002346
-1.67%
-21.75%
-39.10%
--
$ 46.85M
1764
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01682
0.00%
-1.65%
-8.33%
--
$ 327.72K
1765
memes will continue
memes will continue
MEMES
$ 0.0011482
-0.38%
-4.23%
-3.93%
--
$ 51.30M
1766
OpenOcean
OpenOcean
OOE
$ 0.0004701
-2.14%
-8.08%
-9.77%
--
$ 3.88M
1767
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000022772
+0.01%
-11.32%
+97.99%
--
$ 25.20B
1768
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
-1.91%
-3.06%
-1.83%
--
$ 3.72M
1769
BitcoinOS
BitcoinOS
BOS
$ 0.000174
0.00%
-9.38%
-10.31%
--
$ 85.22M
1770
RUJI
RUJI
RUJI
$ 0.2961
0.00%
-23.26%
-22.71%
--
$ 43.87K
1771
PUBLIC
PUBLIC
PUBLIC
$ 0.01538
-0.26%
-0.71%
-4.71%
--
$ 3.59M
1772
Backstage
Backstage
BKS
$ 0.001758
-0.20%
+0.03%
-5.37%
--
$ 27.50M
1773
PayAI Network
PayAI Network
PAYAI
$ 0.007994
0.00%
+4.89%
+14.97%
--
$ 7.86M
1774
Love Bit
Love Bit
LB
$ 0.0000001482
0.00%
-2.44%
-36.39%
--
$ 117.60B
1775
VPEPE
VPEPE
VPEPE
$ 0.00731
0.00%
+1.52%
-3.67%
--
$ 1.63M
1776
Dragonswap
Dragonswap
DRG
$ 0.01109
0.00%
-2.72%
-9.40%
--
$ 206.58K
1777
XP8
XP8
XP8
$ 0.0012
0.00%
+9.09%
-1.64%
--
$ 114.99K
1778
TrueBit
TrueBit
TRU1
$ 0.005804
+1.77%
+0.17%
-9.56%
--
$ 9.17M
1779
Immunefi
Immunefi
IMU
$ 0.00228
-0.04%
+0.61%
-4.72%
--
$ 24.30M
1780
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001051
-0.09%
-2.23%
-6.41%
--
$ 7.69M
1781
Moonveil
Moonveil
MORE
$ 0.00007795
-0.41%
-25.96%
+123.61%
--
$ 739.08M
1782
Rexas Finance
Rexas Finance
RXS
$ 0.000706
+0.42%
-0.97%
-8.48%
--
$ 24.91M
1783
Unibase
Unibase
UB
$ 0.20639
-6.66%
-8.81%
+73.18%
--
$ 1.69M
1784
Kuvi
Kuvi
KUVI
$ 0.03231
-0.06%
-1.53%
-8.35%
--
$ 880.31K
1785
Trading Payment
Trading Payment
TPTU
$ 0.06082
-0.07%
+0.05%
+0.12%
--
$ 1.19M
1786
luminous
luminous
LUM
$ 0.2638
+0.38%
+8.27%
+5.27%
--
$ 207.59K
1787
SKX
SKX
SKX
$ 0.0263
0.00%
+11.02%
+116.82%
--
$ 54.45K
1788
Hippius
Hippius
SN75
$ 6.315
-0.06%
-13.88%
-7.37%
--
$ 3.05K
1789
Amocucinare
Amocucinare
AMORE
$ 0.001277
-1.24%
-4.51%
-17.25%
--
$ 26.75M
1790
PUNKVISM
PUNKVISM
PVT
$ 0.0004312
-0.07%
-3.14%
-4.07%
--
$ 156.13M
1791
Iron Fish
Iron Fish
IRON
$ 0.08264
+0.10%
+1.99%
+12.63%
--
$ 692.46K
1792
Build N Build
Build N Build
共建
$ 0.002389
-3.00%
-14.66%
-26.68%
--
$ 31.02M
1793
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008191
-0.10%
-5.26%
-21.44%
--
$ 7.38M
1794
Wrapped REACT
Wrapped REACT
REACT
$ 0.01302
0.00%
-4.26%
-13.37%
--
$ 727.16K
1795
Sigma.Money
Sigma.Money
SIGMA
$ 0.007874
+0.27%
-0.54%
-11.06%
--
$ 7.16M
1796
UDAO
UDAO
UDAO
$ 0.0842
+0.06%
-0.15%
+0.29%
--
$ 218.28K
1797
SyncVault
SyncVault
SVTS
$ 0.12597
-0.13%
+1.16%
-3.27%
--
$ 81.37K
1798
Hooli
Hooli
HOOLI
$ 0.01801
+9.68%
+37.64%
+37.64%
--
$ 24.54M
1799
Effect AI
Effect AI
EFFECT
$ 0.001993
0.00%
+0.40%
-3.34%
--
$ 5.51M
1800
MindHive
MindHive
MINDHIVE
$ 0.0008607
0.00%
+0.60%
+1.37%
--
$ 8.89M
1801
$ 52.52
+0.25%
+11.30%
+44.76%
--
$ 1.72K
1802
RISE
RISE
RISE
$ 0.00313
0.00%
-0.13%
-1.20%
--
$ 2.18M
1803
Force
Force
FRC
$ 0.0002178
+0.37%
-0.37%
+1.63%
--
$ 30.77M
1804
Play AI
Play AI
PLAI
$ 0.001943
-0.15%
-0.82%
-0.51%
--
$ 37.64M
1805
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.16433
-0.56%
+16.14%
+6.22%
--
$ 68.77K
1806
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.05%
-1.54%
--
$ 8.57K
1807
MBOOM
MBOOM
MBOOM
$ 0.0024802
+0.71%
-0.09%
-0.03%
--
$ 22.32M
1808
COCA
COCA
COCA
$ 1.44143
+0.08%
+1.17%
+1.85%
--
$ 178.54K
1809
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000217
-0.05%
-1.63%
-2.46%
--
$ 177.99M
1810
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06264
-1.19%
+7.15%
+36.27%
--
$ 2.11M
1811
Terrace
Terrace
TRC
$ 0.018216
-4.71%
-7.80%
-5.03%
--
$ 2.57K
1812
Stohn Coin
Stohn Coin
SOH
$ 0.006248
0.00%
+1.12%
+4.12%
--
$ 2.75K
1813
LITR
LITR
LITR
$ 0.00000596
+0.67%
-11.42%
-12.46%
--
$ 6.18B
1814
Tradeleaf
Tradeleaf
TLF
$ 0.009885
0.00%
-0.06%
-0.11%
--
$ 6.36M
1815
KGEN
KGEN
KGEN
$ 0.253
+0.27%
+9.26%
+29.80%
--
$ 538.46K
1816
Calcify Tech
Calcify Tech
CALCIFY
$ 0.000269
+8.95%
+110.46%
+115.84%
--
$ 854.88M
1817
iUP
iUP
IUP
$ 0.003239
-0.15%
+3.75%
+13.86%
--
$ 2.98M
1818
Solaxy
Solaxy
SOLAXY
$ 0.00005069
+0.02%
-3.80%
-7.57%
--
$ 2.55B
1819
Moltbook
Moltbook
MOLT
$ 0.00001707
+0.59%
0.00%
-5.01%
--
$ 5.09B
1820
CREPE
CREPE
CREPE
$ 0.0002255
0.00%
+5.27%
+23.96%
--
$ 7.64M
1821
Orta Chain
Orta Chain
ORTA
$ 0.0736
0.00%
0.00%
-4.29%
--
$ 5.50K
1822
ENI Minds
ENI Minds
ENM
$ 0.00028
0.00%
-66.67%
-96.48%
--
$ 530.43M
1823
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033878
-1.62%
+18.86%
+1.29%
--
$ 5.96B
1824
Almanak
Almanak
ALMANAK
$ 0.00197
-0.15%
-6.36%
-0.10%
--
$ 27.27M
1825
Bityuan
Bityuan
BTY
$ 0.08669
+4.71%
+1.36%
+106.68%
--
$ 3.06M
1826
JGGL
JGGL
JGGL
$ 2.0535
-0.17%
-1.93%
-2.59%
--
$ 552.90K
1827
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-9.26%
--
$ 105.03K
1828
WEEX Token
WEEX Token
WXT
$ 0.019735
-0.02%
-2.33%
-3.91%
--
$ 65.61M
1829
AlphBanX
AlphBanX
ABX
$ 0.002161
-36.55%
-39.08%
-58.89%
--
$ 560.90K
1830
Flying Tulip
Flying Tulip
FT
$ 0.09221
+0.34%
-1.27%
-2.59%
--
$ 578.95K
1831
TronBank
TronBank
TBK
$ 0.6309
+1.02%
-0.29%
-1.95%
--
$ 215.48K
1832
Nolus Protocol
Nolus Protocol
NLS
$ 0.003559
+0.03%
-2.31%
-6.86%
--
$ 15.64M
1833
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-61.60%
--
--
1834
SBTC
SBTC
SBTC
$ 78,897.5
-0.05%
-2.34%
-2.30%
--
$ 0.29
1835
Gametaverse
Gametaverse
GT
$ 0.00013
0.00%
0.00%
-65.79%
--
$ 22.06M
1836
REAL
REAL
ASSET
$ 0.16401
-0.27%
+20.24%
+65.46%
--
$ 6.21M
1837
Echelon
Echelon
ECHELON
$ 0.11972
+0.75%
-1.13%
+44.49%
--
$ 863.06K
1838
VeriFarm
VeriFarm
VFARM
$ 0.02966
0.00%
-0.17%
-1.20%
--
$ 280.29K
1839
ZKWASM
ZKWASM
ZKWASM
$ 0.003602
-3.81%
+29.97%
+2.90%
--
$ 19.54M
1840
Snapmuse.io
Snapmuse.io
SMX
$ 0.001515
+0.53%
+0.40%
+5.28%
--
$ 52.81M
1841
Trusta.AI
Trusta.AI
TA
$ 0.05217
+0.70%
+0.75%
-2.33%
--
$ 1.19M
1842
Bitsolara
Bitsolara
BTSLR
$ 0.00000899
0.00%
+30.65%
+30.65%
--
$ 836.70M
1843
Unitas
Unitas
UP
$ 0.25914
+1.78%
-4.58%
+79.53%
--
$ 1.20M
1844
LIF3
LIF3
LIF3
$ 0.001899
-0.16%
+1.01%
+5.94%
--
$ 57.71M
1845
PlaysOut
PlaysOut
PLAY
$ 0.09343
-3.04%
-12.56%
-19.18%
--
$ 9.15M
1846
BLEND
BLEND
BLEND1
$ 0.000001674
-0.12%
-0.48%
-91.17%
--
$ 31.05B
1847
Liberland
Liberland
LLD
$ 0.4577
+0.26%
-0.15%
-8.48%
--
$ 119.28K
1848
375ai
375ai
EAT
$ 0.02206
+0.09%
-1.16%
-23.79%
--
$ 3.17M
1849
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.97
+0.13%
-3.51%
-16.27%
--
$ 168.13
1850
MoonEdge
MoonEdge
MOONED
$ 0.001281
-0.23%
-0.47%
-0.31%
--
$ 26.10M
1851
ParallelAI
ParallelAI
PAI
$ 0.004533
+0.18%
-2.90%
-16.84%
--
$ 12.20M
1852
Perle
Perle
PRL
$ 0.2064
-0.96%
-16.37%
-24.33%
--
$ 634.25K
1853
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003483
-0.99%
-7.66%
-14.94%
--
$ 3.63M
1854
ForU AI
ForU AI
FORU
$ 0.01099
0.00%
-2.31%
-3.68%
--
$ 24.56K
1855
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
-0.12%
+10.17%
--
$ 10.64K
1856
ShareX
ShareX
SHARE
$ 0.2527
+0.68%
-4.50%
-38.69%
--
$ 974.21K
1857
Nexira DAEP
Nexira DAEP
NEXI
$ 0.01002
-0.79%
+0.60%
+16.92%
--
$ 4.17M
1858
GamePad
GamePad
GPAD
$ 0.71782
+0.01%
-0.01%
+0.01%
--
$ 838.71K
1859
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
-0.98%
-6.98%
--
$ 905.78
1860
Holoworld AI
Holoworld AI
HOLO
$ 0.07296
-0.08%
-2.34%
-5.47%
--
$ 764.07K
1861
AIXDROP
AIXDROP
AIXDROP
$ 0.00039532
-2.43%
+51.37%
+46.91%
--
$ 7.10B
1862
UBOX
UBOX
UBOX
$ 5.5215
-18.16%
--
--
--
$ 2.84M
1863
LO0P
LO0P
LO0P
$ 0.772
-18.06%
-15.00%
--
--
$ 83.51K
1864
$ 482.66
-0.02%
-1.12%
-0.19%
--
$ 143.14
1865
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.23%
+0.62%
-0.61%
--
$ 767.06K
1866
NTHChain
NTHChain
NTH
$ 0.006371
+0.13%
-0.84%
-16.07%
--
$ 3.67M
1867
Metal Blockchain
Metal Blockchain
METAL
$ 0.16587
+0.35%
+6.29%
+12.47%
--
$ 32.65K
1868
SNPIT
SNPIT
SNPT
$ 0.00141
0.00%
-3.42%
-0.70%
--
$ 3.31M
1869
Lazy Summer
Lazy Summer
SUMR
$ 0.002046
0.00%
-2.99%
-8.99%
--
$ 3.25K
1870
Edel
Edel
EDEL
$ 0.00777
-0.89%
-6.71%
+42.15%
--
$ 7.25M
1871
HandlPay
HandlPay
HANDL
$ 0.0009
-6.25%
+4.05%
-20.84%
--
$ 3.43M
1872
Quack AI
Quack AI
Q
$ 0.02249
+0.71%
-1.52%
+27.85%
--
$ 6.05M
1873
Timpi
Timpi
NTMPI
$ 0.001319
-0.30%
-0.53%
0.00%
--
$ 39.58M
1874
Aspecta
Aspecta
ASP
$ 0.02817
-0.28%
-1.98%
+4.45%
--
$ 2.06M
1875
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007028
-1.52%
-11.44%
-2.76%
--
$ 69.55T
1876
sato
sato
SATO
$ 0.6289
-2.52%
-29.73%
-57.80%
--
$ 1.08M
1877
FNT Crypto
FNT Crypto
FNTIO
$ 0.000452
-0.07%
-1.87%
-3.56%
--
$ 167.57M
1878
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02365
+0.34%
-2.94%
-6.50%
--
$ 2.56M
1879
Kingaru
Kingaru
KRU
$ 0.000293
0.00%
-1.35%
+33.18%
--
$ 34.26K
1880
LOL
LOL
LOL
$ 0.002055
0.00%
-1.91%
+3.11%
--
$ 29.15M
1881
Zeeverse
Zeeverse
VEE
$ 0.00011416
-0.97%
+27.02%
+28.43%
--
$ 290.00M
1882
OHO PLUS
OHO PLUS
OHO
$ 0.339179
-0.38%
+0.38%
+2.09%
--
$ 40.63K
1883
SEDA
SEDA
SEDA
$ 0.03513
-0.14%
-1.63%
-4.26%
--
$ 11.57M
1884
RoboFi
RoboFi
VICS
$ 0.02384
+0.04%
-1.57%
+2.05%
--
$ 2.22M
1885
Tracer
Tracer
TRCR
$ 0.0025256
-0.02%
-0.45%
-1.74%
--
$ 6.57M
1886
Nebula3
Nebula3
SN3
$ 0.0009573
-0.29%
-7.72%
+27.75%
--
$ 61.79M
1887
SAL
SAL
SAL
$ 0.01524
-0.13%
+7.40%
+11.40%
--
$ 426.52K
1888
Advanced
Advanced
AUC
$ 0.0001353
0.00%
0.00%
-0.29%
--
$ 354.69M
1889
NERO
NERO
NERO
$ 0.002759
0.00%
-0.58%
-9.66%
--
$ 1.91M
1890
Memento
Memento
DEXTF
$ 0.03201
0.00%
-7.08%
-6.81%
--
$ 13.67K
1891
RICE AI
RICE AI
RICE
$ 0.006954
+0.19%
-1.75%
+7.92%
--
$ 10.55M
1892
Daystarter
Daystarter
DST
$ 0.03604
-0.03%
-0.06%
-1.13%
--
$ 240.38K
1893
OroBit
OroBit
XRB
$ 0.9841
+0.02%
-1.38%
-1.85%
--
$ 9.69K
1894
NeUSD
NeUSD
NUSD
$ 0.058
0.00%
-4.92%
-48.67%
--
$ 162.70K
1895
CoinZoom
CoinZoom
ZOOM
$ 0.01157
+0.17%
-0.69%
-25.59%
--
$ 460.30K
1896
龙虾
龙虾
龙虾
$ 0.006772
-1.07%
-6.89%
-11.77%
--
$ 8.00M
1897
ZenChain
ZenChain
ZTC
$ 0.0005232
-0.08%
-1.25%
-0.65%
--
$ 100.75M
1898
CANTO
CANTO
CANTO
$ 0.0011186
-0.02%
-4.03%
-8.55%
--
$ 48.78M
1899
Tonny
Tonny
TONNY
$ 0.04359
-0.09%
+1.65%
-1.20%
--
$ 204.56K
1900
BIT1
BIT1
BIT1
$ 0.00000159
-0.06%
+11.86%
-39.69%
--
$ 97.34B
1901
XPMarket
XPMarket
XPM
$ 0.00742
+0.81%
-1.72%
+0.81%
--
$ 2.69M
1902
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-1.43%
+3.22%
--
$ 5.68K
1903
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
+14.02%
-1.11%
--
$ 15.72M
1904
Elympics
Elympics
ELP
$ 0.000842
0.00%
+1.20%
+3.19%
--
$ 4.26M
1905
ClawBank
ClawBank
CLAWBANK
$ 0.0000633
+7.85%
+32.53%
--
--
$ 1.48B
1906
Midnight
Midnight
NIGHT
$ 0.03223
-0.06%
-0.37%
-0.03%
--
$ 3.49M
1907
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010055
+0.24%
-2.19%
-1.73%
--
$ 55.95M
1908
TRN
TRN
TRN
$ 0.00074
+1.37%
-3.90%
-64.76%
--
$ 5.23M
1909
EverValue Coin
EverValue Coin
EVA
$ 39.83
0.00%
-1.73%
-2.90%
--
$ 3.45K
1910
PigToken
PigToken
PIG
$ 0.00000001472
-0.20%
-0.81%
+8.55%
--
$ 3.60T
1911
IXFI
IXFI
IXFI
$ 0.0004672
+0.04%
-0.74%
-2.96%
--
$ 48.41M
1912
Sogni AI
Sogni AI
SOGNI
$ 0.001082
-0.37%
-0.46%
-2.79%
--
$ 47.04M
1913
B3TR
B3TR
B3TR
$ 0.01459
+0.07%
-1.95%
-6.29%
--
$ 927.31K
1914
SafeMars
SafeMars
SMARS
$ 0.000000004063
+0.05%
+1.93%
+1.96%
--
$ 13.70T
1915
Uranium.io
Uranium.io
XU3O8
$ 5.477
+0.02%
+1.35%
+3.42%
--
$ 8.36K
1916
ARCS
ARCS
ARX
$ 0.01514
0.00%
+0.80%
+1.81%
--
$ 2.17M
1917
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006048
+0.50%
+0.94%
-3.83%
--
$ 9.22M
1918
PUNCH
PUNCH
PUNCH
$ 0.002233
-2.45%
-8.73%
-11.06%
--
$ 24.44M
1919
DiemLibre
DiemLibre
DLB
$ 0.000106
-0.32%
-0.47%
-2.57%
--
$ 73.23M
1920
AI Nexus
AI Nexus
A1X
$ 0.000288
-0.17%
-0.79%
-4.86%
--
$ 195.40M
1921
VaporFund
VaporFund
VPR
$ 0.0003028
-0.30%
-0.59%
+18.09%
--
$ 44.72M
1922
Kite AI
Kite AI
KITE
$ 0.21491
+0.54%
+1.82%
+24.16%
--
$ 620.82K
1923
Plastichero
Plastichero
PTH
$ 0.01271
+0.39%
-6.19%
-0.70%
--
$ 5.73M
1924
Peace Frog
Peace Frog
PEACE
$ 0.000059
-0.78%
-0.39%
-13.53%
--
$ 2.34B
1925
Kommunitas
Kommunitas
KOM
$ 0.0000857
-0.22%
-2.72%
-7.47%
--
$ 1.22B
1926
XPASS Token
XPASS Token
XPASS
$ 0.00504
0.00%
-0.20%
-9.03%
--
$ 3.99M
1927
Griffin AI
Griffin AI
GAIN
$ 0.0013737
0.00%
-5.29%
+7.55%
--
$ 6.67M
1928
Hana
Hana
HANA
$ 0.037197
+0.60%
+4.07%
-0.28%
--
$ 3.21M
1929
Owlto Finance
Owlto Finance
OWL
$ 0.004165
+1.07%
-3.92%
-3.34%
--
$ 13.62M
1930
Kodexa
Kodexa
KDX
$ 0.01177
+0.17%
-0.76%
-1.01%
--
$ 19.77M
1931
ChainOpera AI
ChainOpera AI
COAI
$ 0.3093
-1.69%
-2.65%
-16.88%
--
$ 408.94K
1932
DeepNode
DeepNode
DN
$ 0.08871
-0.87%
+2.93%
+1.19%
--
$ 710.15K
1933
Neuralink
Neuralink
NLINK
$ 0.0000000000001664
0.00%
+0.85%
-3.42%
--
$ 287.01T
1934
vankedisi
vankedisi
VANKEDISI
$ 0.00854
0.00%
-2.29%
-7.17%
--
$ 7.86M
1935
$ 50.14
-0.60%
-1.74%
-8.87%
--
$ 1.11K
1936
PHILCOIN
PHILCOIN
PHL
$ 0.00501
+0.60%
-14.94%
-42.35%
--
$ 3.63M
1937
Folks Finance
Folks Finance
FOLKS
$ 1.391
+0.15%
-4.10%
-0.01%
--
$ 157.67K
1938
USDGO
USDGO
USDGO
$ 1
0.00%
+0.03%
-0.05%
--
$ 455.27K
1939
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.83%
0.00%
--
$ 326.31K
1940
MINE COIN
MINE COIN
MIH
$ 0.151
0.00%
-0.46%
-6.79%
--
$ 53.05K
1941
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01265
-1.47%
-4.72%
-6.06%
--
$ 4.99M
1942
MLXC
MLXC
MLXC
$ 0.000000977
-0.10%
+1.14%
+7.47%
--
$ 57.82B
1943
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-43.00%
--
$ 13.93K
1944
$ 1,056.85
-0.01%
-1.84%
+0.78%
--
$ 53.66
1945
Uranus
Uranus
URANUS
$ 0.021419
-0.36%
-5.81%
-22.22%
--
$ 2.94M
1946
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00149
0.00%
+11.34%
-9.52%
--
$ 15.77M
1947
BULLS
BULLS
BULLS
$ 364.62
-0.01%
-1.62%
-1.87%
--
$ 112.82
1948
Klever Finance
Klever Finance
KFI
$ 0.3069
-0.13%
-1.10%
-0.13%
--
$ 55.54K
1949
Rain Protocol
Rain Protocol
RAIN
$ 0.0074697
+0.34%
-0.62%
+0.08%
--
$ 163.88M
1950
Epileptic
Epileptic
EPILEPTIC
$ 0.0004287
+0.38%
+5.52%
+13.68%
--
$ 130.13M
1951
Testicle
Testicle
TESTICLE
$ 0.005995
-0.05%
-2.94%
-14.91%
--
$ 9.52M
1952
Astra Nova
Astra Nova
RVV
$ 0.0003086
-3.57%
-11.24%
-32.63%
--
$ 272.32M
1953
Pact Finance
Pact Finance
PACT
$ 0.0000926
0.00%
-22.83%
+75.71%
--
$ 99.77M
1954
idOS
idOS
IDOS
$ 0.01275
0.00%
-5.83%
+2.49%
--
$ 67.09K
1955
Chainbase
Chainbase
C
$ 0.07669
+0.43%
-5.15%
-5.00%
--
$ 1.16M
1956
Unipeg
Unipeg
UPEG
$ 721.39
+1.77%
+2.50%
-43.29%
--
$ 277.92
1957
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02537
0.00%
-1.05%
-1.40%
--
$ 1.70M
1958
R2 Protocol
R2 Protocol
R2
$ 0.003105
0.00%
-4.23%
+6.71%
--
$ 17.25M
1959
Manyu
Manyu
MANYU
$ 0.000000005929
+0.02%
-1.44%
-1.05%
--
$ 12.31T
1960
LumiShare
LumiShare
LUMI
$ 0.001827
0.00%
0.00%
+3.51%
--
$ 28.81M
1961
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009061
-1.31%
-5.54%
-12.66%
--
$ 6.57M
1962
IMO Invest
IMO Invest
IMO
$ 0.4027
-0.02%
+3.90%
-8.91%
--
$ 45.69K
1963
FOGNET Token
FOGNET Token
FOG
$ 0.01058
0.00%
-5.54%
+38.12%
--
$ 3.67K
1964
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 93.86
-0.01%
-3.28%
-5.53%
--
$ 597.26
1965
GoldZip
GoldZip
XGZ
$ 146.05
-0.01%
-0.74%
-3.47%
--
$ 360.95
1966
Sender
Sender
ASI
$ 0.000943
0.00%
+4.89%
+4.55%
--
$ 85.23K
1967
Silencio
Silencio
SLC
$ 0.00004435
+0.14%
+0.09%
+43.23%
--
$ 1.57B
1968
Paradex
Paradex
DIME
$ 0.01605
0.00%
-3.49%
-23.39%
--
$ 302.39
1969
Reform DAO
Reform DAO
RFRM
$ 0.001779
-0.34%
-0.28%
-0.73%
--
$ 12.94M
1970
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012035
+0.29%
-14.20%
--
--
$ 6.52M
1971
Blub
Blub
BLUB
$ 0.000000003601
-0.72%
-9.62%
-0.36%
--
$ 16.09T
1972
TCOM Global
TCOM Global
TCOM
$ 0.00887
-0.35%
+0.34%
-1.84%
--
$ 7.27M
1973
Astrai
Astrai
ASTRAI
$ 0.00000009
+1.35%
+80.00%
-99.31%
--
$ 5.54B
1974
The Verdra
The Verdra
VERDRA
$ 0.1341
-0.06%
-2.35%
-2.32%
--
$ 920.77K
1975
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.726
0.00%
-2.17%
-1.39%
--
$ 2.27
1976
Railgun
Railgun
RAIL
$ 1.4544
-0.01%
-16.15%
-27.16%
--
$ 34.50K
1977
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
-8.88%
+2.25%
--
$ 105.00K
1978
Chibification
Chibification
CHIBI
$ 0.00011867
+1.87%
+4.91%
-11.47%
--
$ 502.88M
1979
SCARCITY
SCARCITY
SCARCITY
$ 0.0081
+0.12%
+3.44%
-5.47%
--
$ 1.32M
1980
CESS Network
CESS Network
CESS
$ 0.002725
-0.33%
-3.15%
-0.80%
--
$ 22.44M
1981
Writeonix
Writeonix
WNX
$ 0.0000005
0.00%
0.00%
-74.23%
--
$ 1.28B
1982
Gode Chain
Gode Chain
GODE
$ 0.0001425
+0.78%
+15.38%
+10.38%
--
$ 77.48M
1983
Checkmate
Checkmate
CHECK
$ 0.044625
+0.19%
-0.31%
+15.10%
--
$ 6.33M
1984
MIU
MIU
MIU
$ 0.00000000342
+0.29%
+0.59%
+11.73%
--
$ 15.93T
1985
114514
114514
114514
$ 0.0009847
-0.18%
+5.49%
-10.93%
--
$ 64.78M
1986
FIT
FIT
FIT
$ 0.00004822
-0.21%
0.00%
+3.80%
--
$ 124.75M
1987
ZETRIX
ZETRIX
ZETRIX
$ 9.943
-0.04%
-2.00%
-7.60%
--
$ 16.15K
1988
Collaterize
Collaterize
COLLAT
$ 0.002146
+1.47%
-4.59%
-19.34%
--
$ 26.93M
1989
Cloud
Cloud
CLOUD
$ 0.02004
+0.25%
-13.43%
+4.19%
--
$ 2.73M
1990
Rats
Rats
RATS
$ 0.00003612
-2.00%
+2.52%
-8.28%
--
$ 1.80B
1991
ARI10
ARI10
ARI
$ 0.0004758
-0.73%
-0.98%
-0.98%
--
$ 31.73M
1992
DEB
DEB
DEB
$ 0.000145
0.00%
+1.40%
+2.11%
--
$ 12.00K
1993
AASToken
AASToken
AAST
$ 0.001133
0.00%
-0.79%
-7.89%
--
$ 1.47M
1994
KASPY
KASPY
KASPY
$ 0.000002764
+0.04%
-0.83%
+3.68%
--
$ 2.09B
1995
COCO BSC
COCO BSC
COCO
$ 0.31109
+0.24%
+0.76%
-3.10%
--
$ 189.35K
1996
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01615
-0.19%
-0.80%
-1.52%
--
$ 311.50K
1997
Rage Guy
Rage Guy
RAGEGUY
$ 0.003271
-3.87%
-28.14%
+2.78%
--
$ 26.91M
1998
Japan Open Chain
Japan Open Chain
JOC
$ 0.047
-0.63%
-2.89%
-4.47%
--
$ 584.34K
1999
$ 0.03197
-0.04%
0.00%
+0.01%
--
$ 12.54M
2000
Aki Protocol
Aki Protocol
AKI
$ 0.000439
0.00%
+159.76%
+26.51%
--
$ 1.93M
2001
AixPlay
AixPlay
AIXPLAY
$ 0.000249
+4.58%
+9.25%
+8.67%
--
$ 427.59M
2002
GAG Token
GAG Token
GAG
$ 0.00388
-0.08%
0.00%
-8.87%
--
$ 8.03M
2003
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
-0.08%
+5.54%
--
$ 26.91K
2004
PlanetIX
PlanetIX
AIXT
$ 0.03015
-5.63%
+3.71%
+6.42%
--
$ 2.48M
2005
Probinex
Probinex
PBX
$ 0.00527
+0.96%
+0.96%
+6.04%
--
$ 6.02M
2006
MegaETH
MegaETH
MEGA
$ 0.0952
-1.14%
-9.18%
-23.33%
--
$ 1.02M
2007
LoopNetwork
LoopNetwork
LOOP
$ 0.005291
-0.40%
+3.14%
+1.07%
--
$ 161.67K
2008
Bullish Degen
Bullish Degen
BULLISH
$ 0.001592
+8.72%
-2.44%
-16.54%
--
$ 51.99M
2009
Xeno Governance
Xeno Governance
GXE
$ 0.0001521
+0.40%
-11.30%
-24.64%
--
$ 135.78M
2010
YURU COIN
YURU COIN
YURU
$ 0.3301
0.00%
-20.07%
+32.94%
--
$ 54.50K
2011
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
+0.16%
0.00%
-0.42%
--
$ 2.99M
2012
BCAT
BCAT
BCAT
$ 0.00002856
+0.04%
-0.07%
-3.06%
--
$ 220.08M
2013
UBU
UBU
UBU
$ 0.003987
0.00%
-1.46%
-13.63%
--
$ 10.97K
2014
Seeker
Seeker
SKR
$ 0.015266
-0.47%
-3.98%
-9.97%
--
$ 5.42M
2015
pump.fun
pump.fun
PUMP
$ 0.001765
-0.79%
-6.02%
-18.30%
--
$ 105.17M
2016
Diem
Diem
DIEM
$ 1,256.17
+0.97%
-1.56%
-14.71%
--
$ 84.87
2017
TAC
TAC
TAC
$ 0.022557
-2.53%
+2.92%
+8.87%
--
$ 6.94M
2018
Superp
Superp
SUP
$ 0.00488
-2.09%
+25.63%
-13.08%
--
$ 17.65M
2019
aZen
aZen
AZEN
$ 0.000537
0.00%
-2.54%
-5.12%
--
$ 4.20M
2020
Realio
Realio
RIO
$ 0.09502
+0.33%
+3.49%
-10.45%
--
$ 1.32M
2021
qONE Token
qONE Token
QONE
$ 0.009394
-0.48%
+7.77%
-28.41%
--
$ 5.87M
2022
Amnis Finance
Amnis Finance
AMI
$ 0.003836
+0.29%
-4.79%
-17.16%
--
$ 14.50M
2023
BOB
BOB
BOB
$ 0.005695
-0.19%
-0.63%
-4.71%
--
$ 13.98M
2024
Battery
Battery
BATTERY
$ 0.0001402
-0.21%
+1.37%
-7.64%
--
$ 97.05M
2025
BOBER
BOBER
BOBER
$ 0.0000581
0.00%
-3.17%
-10.89%
--
$ 108.60M
2026
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32518
-0.29%
-7.78%
-6.63%
--
$ 191.87K
2027
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002149
+0.05%
+2.43%
-18.73%
--
$ 2.61B
2028
D. Energy
D. Energy
WATT
$ 0.19038
-0.36%
+0.66%
-1.00%
--
$ 811.87K
2029
Splendor
Splendor
SPLD
$ 0.2477
-0.16%
-6.35%
-2.48%
--
$ 276.09K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,165 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,822 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.