Prati trendove cijena kriptovaluta | MEXC burza

Otkrij pojednostavljene grafikone cijena tokena kriptovaluta. Osnovne informacije i glavni podaci dostupni su na prvi pogled: cijena i trend, tržišna kapitalizacija, obujam i druge važne statistike zajedno s korisnim poveznicama, a sve je to okupljeno ovdje na MEXC platformi.

Također se možeš registrirati sada da u potpunosti iskoristiš našu platformu i dobiješ pristup ekskluzivnim značajkama. S MEXC računom možeš s lakoćom kupovati i prodavati kriptovalute, pratiti svoj portfelj i primati upozorenja u stvarnom vremenu o promjenama cijena. Osim toga, naša sigurna platforma osigurava da su tvoje transakcije sigurne i tvoji osobni podaci zaštićeni. Ne propusti uzbudljivi svijet trgovanja kriptovalutama - registriraj se sada i započni svoje putovanje na MEXC platformi.

#
Coin
Cijena
Posljednjih 7 dana
Radnja
1
Bitcoin
Bitcoin
BTC
$ 77,869.02
-0.07%
-1.59%
-3.37%
$ 1.56T
$ 3.10K
2
Ethereum
Ethereum
ETH
$ 2,172.88
-0.09%
-2.52%
-6.51%
$ 262.31B
$ 56.02K
3
Binance Coin
Binance Coin
BNB
$ 651.06
+0.04%
-2.18%
+0.18%
$ 87.89B
$ 28.13K
4
XRP
XRP
XRP
$ 1.407
-0.04%
-1.98%
-2.43%
$ 87.07B
$ 19.97M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
-0.01%
+0.03%
$ 77.01B
$ 14.67M
6
Solana
Solana
SOL
$ 85.99
+0.13%
-3.51%
-9.09%
$ 49.74B
$ 417.34K
7
Tron
Tron
TRX
$ 0.354
+0.03%
+0.71%
+1.40%
$ 33.57B
$ 23.53M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,171.24
-0.33%
-2.50%
-6.66%
$ 19.20B
$ 25.25
9
DOGE
DOGE
DOGE
$ 0.10859
0.00%
-3.63%
-0.16%
$ 18.44B
$ 160.09M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
+0.01%
+0.07%
+0.02%
$ 11.20B
$ 57.14K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.43
+0.07%
-3.68%
-1.24%
$ 10.58B
$ 39.29K
12
Cardano
Cardano
ADA
$ 0.2533
+0.12%
-3.02%
-7.74%
$ 9.19B
$ 16.03M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,648.97
-0.08%
-1.58%
-3.43%
$ 9.15B
$ 4.67
14
Zcash
Zcash
ZEC
$ 497.78
-0.29%
-1.41%
-13.90%
$ 8.34B
$ 4.53K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 413.2
-0.19%
-3.28%
-8.64%
$ 8.28B
$ 11.21K
16
Monero
Monero
XMR
$ 386.83
+0.15%
+1.52%
-5.06%
$ 7.14B
$ 7.74K
17
Chainlink
Chainlink
LINK
$ 9.647
-0.03%
-4.06%
-7.60%
$ 6.35B
$ 78.60K
18
Canton Network
Canton Network
CC
$ 0.1526
-0.12%
-3.36%
-0.75%
$ 5.89B
$ 3.40M
19
TONCOIN
TONCOIN
TON
$ 1.872
+0.27%
-4.47%
-18.62%
$ 5.05B
$ 1.54M
20
Stellar
Stellar
XLM
$ 0.1504
-0.13%
-2.77%
-8.61%
$ 5.05B
$ 3.09M
21
USD1
USD1
USD1
$ 1.0004
+0.01%
+0.01%
+0.14%
$ 4.50B
$ 3.66M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0004
0.00%
+0.03%
+0.07%
$ 4.34B
$ 1.43M
23
Litecoin
Litecoin
LTC
$ 55.89
+0.11%
-2.19%
-4.52%
$ 4.32B
$ 67.63K
24
$ 1.0496
-0.34%
-3.95%
-18.96%
$ 4.21B
$ 1.18M
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-1.51%
-6.83%
$ 4.07B
$ 0.02
26
MemeCore
MemeCore
M
$ 3.14929
-1.13%
-3.49%
-5.88%
$ 4.07B
$ 41.93K
27
Avalanche
Avalanche
AVAX
$ 9.219
+0.12%
-3.24%
-7.69%
$ 3.98B
$ 38.07K
28
Hedera
Hedera
HBAR
$ 0.09101
+0.07%
-1.96%
-4.23%
$ 3.95B
$ 2.71M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005779
-0.22%
-5.50%
-10.53%
$ 3.41B
$ 443.23B
30
Cronos
Cronos
CRO
$ 0.0707
+0.48%
-3.09%
-3.92%
$ 3.08B
$ 1.95M
31
Bittensor
Bittensor
TAO
$ 266.95
-0.10%
-5.06%
-14.55%
$ 2.94B
$ 8.69K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,533.17
+0.02%
-0.19%
-3.09%
$ 2.69B
$ 157.95
33
UNISWAP
UNISWAP
UNI
$ 3.462
+0.20%
-3.40%
-10.84%
$ 2.21B
$ 45.66K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,532.51
+0.01%
-0.27%
-3.11%
$ 2.13B
$ 563.86
35
Polkadot
Polkadot
DOT
$ 1.258
+0.24%
-3.66%
-5.75%
$ 2.13B
$ 1.12M
36
Mantle
Mantle
MNT
$ 0.6388
-0.33%
-3.34%
-8.72%
$ 2.11B
$ 508.16K
37
NEAR
NEAR
NEAR
$ 1.4858
+0.24%
-3.92%
-2.48%
$ 1.93B
$ 308.84K
38
WLFI
WLFI
WLFI
$ 0.06035
-0.25%
-7.37%
-10.24%
$ 1.92B
$ 3.52M
39
HTX DAO
HTX DAO
HTX
$ 0.000001962
-0.05%
0.00%
-0.51%
$ 1.77B
$ 28.49B
40
OKB
OKB
OKB
$ 83.369
+0.04%
-2.99%
-4.73%
$ 1.75B
$ 1.09K
41
Aster
Aster
ASTER
$ 0.662
-0.06%
-0.97%
-4.42%
$ 1.72B
$ 1.79M
42
Pi Network
Pi Network
PI
$ 0.15827
+0.22%
-5.82%
-8.74%
$ 1.67B
$ 1.99M
43
Ondo
Ondo
ONDO
$ 0.34049
-0.15%
-5.80%
-20.96%
$ 1.66B
$ 1.28M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07011
+0.14%
-1.81%
-9.93%
$ 1.63B
$ 936.23K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
-0.01%
+0.03%
-0.02%
$ 1.62B
$ 70.51K
46
Pepe
Pepe
PEPE
$ 0.000003733
+0.24%
-4.08%
-12.69%
$ 1.55B
$ 166.05B
47
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
0.00%
$ 1.51B
$ 213.12
48
LAB
LAB
LAB
$ 4.69279
+0.02%
-6.16%
+0.07%
$ 1.43B
$ 261.40K
49
Internet Computer
Internet Computer
ICP
$ 2.572
-0.35%
-2.61%
-22.06%
$ 1.42B
$ 162.35K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.97
+0.11%
-2.71%
-7.71%
$ 1.41B
$ 31.37K
51
Bitget Token
Bitget Token
BGB
$ 2.00981
0.00%
-2.33%
-5.69%
$ 1.40B
$ 42.43K
52
AaveToken
AaveToken
AAVE
$ 89.3
+0.03%
-2.93%
-10.00%
$ 1.38B
$ 4.08K
53
DEXE
DEXE
DEXE
$ 13.112
+1.26%
-2.33%
+3.26%
$ 1.10B
$ 6.33K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0443
-0.01%
-2.22%
-4.92%
$ 1.08B
$ 7.23K
55
United Stables
United Stables
U
$ 1.0002
+0.01%
0.00%
+0.04%
$ 1.06B
$ 53.39K
56
COSMOS
COSMOS
ATOM
$ 2.017
+0.30%
+4.59%
+2.37%
$ 1.03B
$ 880.77K
57
Algorand
Algorand
ALGO
$ 0.10968
+0.26%
-3.62%
-11.00%
$ 978.22M
$ 880.70K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09071
+0.19%
-0.75%
-11.83%
$ 966.42M
$ 1.86M
59
Quant
Quant
QNT
$ 79.61
-1.12%
-1.63%
+9.04%
$ 962.56M
$ 2.65K
60
Ethena
Ethena
ENA
$ 0.10607
+0.08%
-5.00%
-16.05%
$ 957.72M
$ 5.41M
61
Render
Render
RENDER
$ 1.805
-0.06%
-4.94%
-7.04%
$ 937.89M
$ 149.62K
62
Kaspa
Kaspa
KAS
$ 0.033838
+0.02%
-3.44%
-12.15%
$ 927.29M
$ 22.82M
63
Lombard
Lombard
LBTC
$ 78,284.53
0.00%
-1.30%
-3.07%
$ 922.53M
$ 0.72
64
MORPHO
MORPHO
MORPHO
$ 1.773
+0.52%
-3.02%
-16.48%
$ 870.21M
$ 42.92K
65
Worldcoin
Worldcoin
WLD
$ 0.2389
+0.08%
-3.12%
-12.41%
$ 809.00M
$ 1.36M
66
$ 0.009152
-0.33%
-2.48%
+6.58%
$ 788.10M
$ 14.55M
67
JUST
JUST
JST
$ 0.09057
+0.14%
-0.14%
+6.11%
$ 774.49M
$ 629.71K
68
Aptos
Aptos
APT
$ 0.9357
+0.07%
-4.92%
-15.00%
$ 769.47M
$ 231.71K
69
Filecoin
Filecoin
FIL
$ 0.964
+0.12%
-4.67%
-14.22%
$ 754.61M
$ 2.12M
70
Arbitrum
Arbitrum
ARB
$ 0.11866
+0.23%
-4.70%
-15.19%
$ 731.26M
$ 1.10M
71
Jupiter
Jupiter
JUP
$ 0.197
+0.05%
-6.40%
-22.07%
$ 655.43M
$ 686.85K
72
XDC Network
XDC Network
XDC
$ 0.03159
-0.22%
-4.78%
-3.91%
$ 651.25M
$ 8.00M
73
Humanity
Humanity
H
$ 0.2393
+2.12%
+10.90%
+11.39%
$ 650.37M
$ 961.57K
74
Beldex
Beldex
BDX
$ 0.07844
-0.22%
-0.62%
-2.03%
$ 607.37M
$ 12.75M
75
VVV
VVV
VVV
$ 13.0727
+0.28%
-2.55%
-14.49%
$ 602.03M
$ 12.93K
76
VeChain
VeChain
VET
$ 0.006773
-0.13%
-3.75%
-12.07%
$ 583.06M
$ 8.73M
77
Nexo
Nexo
NEXO
$ 0.8683
-0.43%
-1.14%
-4.95%
$ 562.34M
$ 87.36K
78
Bonk
Bonk
BONK
$ 0.000006183
-0.11%
-5.25%
-16.01%
$ 544.60M
$ 88.00B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008353
-0.04%
-4.93%
-17.85%
$ 525.95M
$ 89.38M
80
DASH
DASH
DASH
$ 40.64
-0.02%
-4.94%
-12.04%
$ 517.72M
$ 9.35K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.159
+0.28%
-3.69%
-10.58%
$ 513.76M
$ 1.16M
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
0.00%
-0.01%
$ 494.42M
$ 5.57K
83
Chiliz
Chiliz
CHZ
$ 0.04738
-2.14%
+3.50%
+5.69%
$ 487.11M
$ 9.70M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.466
+0.07%
-2.00%
-6.32%
$ 478.54M
$ 341.16K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7127
-0.20%
-4.60%
-17.74%
$ 468.89M
$ 308.10K
86
Injective
Injective
INJ
$ 4.659
-0.04%
-3.88%
+11.37%
$ 466.16M
$ 458.88K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008057
-0.85%
+4.12%
-16.93%
$ 453.21M
$ 8.01B
88
SEI
SEI
SEI
$ 0.06201
+0.10%
-2.20%
-15.19%
$ 440.92M
$ 1.96M
89
FET
FET
FET
$ 0.1933
+0.05%
-5.50%
-16.42%
$ 438.22M
$ 1.76M
90
Stacks
Stacks
STX
$ 0.2353
-0.97%
-5.60%
-9.65%
$ 424.80M
$ 323.72K
91
LayerZero
LayerZero
ZRO
$ 1.28
+0.08%
-3.90%
-14.04%
$ 414.15M
$ 226.15K
92
B
B
B
$ 0.39112
-0.52%
-8.25%
+0.68%
$ 395.99M
$ 2.02M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.02%
-0.01%
-0.13%
$ 393.75M
$ 305.19K
94
Binance Life
Binance Life
币安人生
$ 0.39393
+0.82%
-1.08%
-7.92%
$ 393.75M
$ 268.66K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4182
+0.48%
-6.99%
-18.57%
$ 390.71M
$ 187.91K
96
Tezos
Tezos
XTZ
$ 0.351
0.00%
-4.61%
-9.98%
$ 383.75M
$ 218.29K
97
SUN
SUN
SUN
$ 0.019564
+0.08%
+0.38%
-3.91%
$ 376.52M
$ 6.80M
98
SIREN
SIREN
SIREN
$ 0.5039
-0.14%
-5.98%
-55.97%
$ 366.52M
$ 918.75K
99
TIA
TIA
TIA
$ 0.3923
-0.03%
-7.34%
-8.80%
$ 360.60M
$ 1.62M
100
Curve
Curve
CRV
$ 0.2378
+0.25%
-6.06%
-6.17%
$ 358.97M
$ 2.16M
101
Immutable X
Immutable X
IMX
$ 0.1761
-0.17%
-5.67%
-5.78%
$ 352.40M
$ 369.20K
102
SPX6900
SPX6900
SPX
$ 0.3706
+0.11%
-5.26%
-19.86%
$ 345.68M
$ 319.20K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3839
+0.16%
-7.13%
-13.46%
$ 339.58M
$ 6.05M
104
CONFLUX
CONFLUX
CFX
$ 0.06483
+1.30%
-6.68%
-0.96%
$ 336.83M
$ 3.04M
105
Billions
Billions
BILL
$ 0.13695
-0.62%
-19.24%
+21.74%
$ 335.80M
$ 17.19M
106
Monad
Monad
MON
$ 0.0274
-0.14%
-2.79%
-19.68%
$ 325.78M
$ 4.28M
107
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70355
-0.39%
+0.62%
+91.21%
$ 321.77M
$ 85.11K
108
SkyAI
SkyAI
SKYAI
$ 0.3174
+1.27%
-1.33%
-39.46%
$ 319.10M
$ 4.53M
109
Gnosis
Gnosis
GNO
$ 120.94
-0.68%
-2.89%
-8.48%
$ 318.56M
$ 617.17
110
BitTorrent
BitTorrent
BTT
$ 0.0000003204
+0.34%
-0.50%
-6.07%
$ 316.05M
$ 203.96B
111
Zebec Network
Zebec Network
ZBCN
$ 0.0031607
-0.40%
-6.90%
-8.49%
$ 315.83M
$ 141.56M
112
DoubleZero
DoubleZero
2Z
$ 0.08959
+0.11%
-0.37%
-13.02%
$ 313.78M
$ 776.22K
113
BitcoinSV
BitcoinSV
BSV
$ 15.56
-0.13%
-1.58%
-7.50%
$ 311.26M
$ 3.94K
114
Pendle
Pendle
PENDLE
$ 1.808
+0.11%
-8.93%
-4.17%
$ 309.27M
$ 474.88K
115
Kaia
Kaia
KAIA
$ 0.04847
+1.08%
+5.00%
+0.60%
$ 306.37M
$ 1.58M
116
Lido DAO
Lido DAO
LDO
$ 0.3538
+0.03%
-2.35%
-11.44%
$ 300.31M
$ 430.47K
117
FLOKI
FLOKI
FLOKI
$ 0.00003146
0.00%
-4.41%
-13.22%
$ 299.92M
$ 6.33B
118
Decred
Decred
DCR
$ 16.981
+0.22%
-4.98%
-11.84%
$ 295.79M
$ 6.56K
119
Jasmy
Jasmy
JASMY
$ 0.005852
+0.17%
-5.29%
-18.69%
$ 289.25M
$ 13.88M
120
OP
OP
OP
$ 0.1322
+0.23%
-3.71%
-16.61%
$ 284.99M
$ 387.21K
121
AINFT
AINFT
NFT
$ 0.0000002859
+0.11%
-0.87%
-11.46%
$ 282.97M
$ 202.69B
122
Telcoin
Telcoin
TEL
$ 0.002944
-0.74%
-7.24%
+35.84%
$ 282.94M
$ 81.68M
123
Graph Token
Graph Token
GRT
$ 0.02522
-0.20%
-5.90%
-8.59%
$ 272.69M
$ 2.40M
124
STRK
STRK
STRK
$ 0.04193
+0.26%
-5.55%
-16.86%
$ 264.30M
$ 7.21M
125
ETHGAS
ETHGAS
GWEI
$ 0.14818
+0.23%
-4.74%
+19.99%
$ 261.38M
$ 356.52K
126
ENS
ENS
ENS
$ 6.357
0.00%
-5.95%
-12.63%
$ 257.20M
$ 9.62K
127
Pyth Network
Pyth Network
PYTH
$ 0.04429
-0.02%
-4.38%
-22.81%
$ 255.13M
$ 6.51M
128
Maple Finance
Maple Finance
SYRUP
$ 0.21459
-0.19%
-4.99%
-14.16%
$ 255.06M
$ 286.98K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011939
+0.11%
+0.15%
-20.41%
$ 250.11M
$ 176.47B
130
MIOTAC
MIOTAC
IOTA
$ 0.05591
+0.07%
-3.76%
-11.03%
$ 248.72M
$ 1.49M
131
Lighter
Lighter
LIT
$ 0.8566
+0.16%
-0.33%
-14.36%
$ 215.98M
$ 157.53K
132
Trust Wallet
Trust Wallet
TWT
$ 0.4953
+0.24%
+1.08%
+3.47%
$ 213.90M
$ 179.94K
133
Compound
Compound
COMP
$ 21.4
-0.05%
-3.47%
-6.50%
$ 213.89M
$ 3.67K
134
$ 0.07229
+0.01%
-3.41%
-10.57%
$ 212.48M
$ 2.48M
135
JITO
JITO
JTO
$ 0.4366
-0.25%
-4.57%
-12.42%
$ 206.70M
$ 198.44K
136
NEO
NEO
NEO
$ 2.912
+0.17%
-3.63%
-7.10%
$ 205.83M
$ 33.45K
137
Falcon Finance
Falcon Finance
FF
$ 0.08731
-0.74%
+1.07%
+35.67%
$ 203.28M
$ 2.39M
138
Axie Infinity
Axie Infinity
AXS
$ 1.1578
-0.18%
-4.02%
-17.10%
$ 200.87M
$ 65.59K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1951
-0.20%
-4.88%
-11.44%
$ 194.87M
$ 912.68K
140
Raydium
Raydium
RAY
$ 0.7115
+0.42%
-4.29%
-15.79%
$ 191.37M
$ 113.43K
141
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53375
+0.11%
+5.03%
+67.77%
$ 191.37M
$ 326.28K
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19077
+0.08%
-4.75%
-24.11%
$ 191.27M
$ 1.41M
143
Circle xStock
Circle xStock
CRCLX
$ 110.3
-0.29%
-1.73%
-6.66%
$ 186.85M
$ 576.40
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048004
-0.65%
-2.73%
-7.18%
$ 183.42M
$ 2.49M
145
Xphere
Xphere
XP
$ 0.0699
-9.08%
+68.06%
+203.93%
$ 177.55M
$ 33.88M
146
Decentraland
Decentraland
MANA
$ 0.08901
+0.03%
-2.53%
-8.73%
$ 177.02M
$ 656.23K
147
Story
Story
IP
$ 0.4924
-0.04%
-2.55%
-14.26%
$ 174.89M
$ 153.46K
148
DeepBook
DeepBook
DEEP
$ 0.032642
+0.23%
-3.05%
-18.67%
$ 170.29M
$ 3.59M
149
Vision
Vision
VSN
$ 0.04703
-0.04%
-0.25%
-3.59%
$ 170.18M
$ 1.16M
150
ZANO
ZANO
ZANO
$ 11.017
+0.03%
+0.25%
-4.18%
$ 168.53M
$ 47.41K
151
Walrus
Walrus
WAL
$ 0.07129
-0.27%
-4.74%
-13.81%
$ 167.67M
$ 1.34M
152
Convex Finance
Convex Finance
CVX
$ 1.708
-0.41%
-3.55%
-5.67%
$ 166.92M
$ 75.27K
153
OriginTrail
OriginTrail
TRAC
$ 0.3306
+0.06%
-0.30%
-5.95%
$ 165.15M
$ 182.84K
154
MX Token
MX Token
MX
$ 1.7807
-0.03%
-0.12%
+1.43%
$ 163.54M
$ 2.58M
155
Gala
Gala
GALA
$ 0.003351
-0.03%
-3.25%
-14.84%
$ 160.77M
$ 130.71M
156
Genius
Genius
GENIUS
$ 0.47659
+1.22%
-0.63%
-9.86%
$ 160.63M
$ 301.37K
157
$ 110.56
-0.02%
-1.14%
-6.35%
$ 156.69M
$ 933.77
158
THORChain
THORChain
RUNE
$ 0.4475
+0.77%
-7.14%
-24.71%
$ 156.55M
$ 2.03M
159
Plasma
Plasma
XPL
$ 0.08574
+0.26%
-3.80%
-16.54%
$ 154.75M
$ 2.85M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8225
-0.11%
-3.80%
-12.92%
$ 153.40M
$ 84.05K
161
RaveDAO
RaveDAO
RAVE
$ 0.5882
+6.46%
-2.54%
-13.35%
$ 153.27M
$ 61.57K
162
ZKsync
ZKsync
ZK
$ 0.01561
-0.06%
-6.46%
-14.81%
$ 152.82M
$ 5.04M
163
Undeads Games
Undeads Games
UDS
$ 1.5342
-0.15%
+0.38%
-2.84%
$ 152.47M
$ 12.36K
164
XEC
XEC
XEC
$ 0.000007441
+0.24%
-2.59%
-12.54%
$ 149.44M
$ 7.95B
165
ULTIMA
ULTIMA
ULTIMA
$ 2,846.51
-0.01%
-1.41%
-6.07%
$ 148.65M
$ 143.70
166
Centrifuge
Centrifuge
CFG
$ 0.2532
-0.16%
-5.68%
-15.99%
$ 146.77M
$ 445.37K
167
BAT
BAT
BAT
$ 0.09786
+0.18%
-3.01%
-11.94%
$ 146.37M
$ 575.89K
168
ApeCoin
ApeCoin
APE
$ 0.144
+0.07%
-1.30%
-6.13%
$ 144.00M
$ 1.98M
169
River
River
RIVER
$ 7.3116
-1.25%
+3.31%
+19.38%
$ 143.75M
$ 139.63K
170
SafePal
SafePal
SFP
$ 0.2849
+0.18%
-4.84%
-11.59%
$ 142.65M
$ 182.29K
171
Newton
Newton
AB
$ 0.00144
+0.07%
-0.69%
-4.38%
$ 142.31M
$ 9.13M
172
EigenLayer
EigenLayer
EIGEN
$ 0.1892
+0.11%
-6.21%
-10.69%
$ 139.94M
$ 624.87K
173
Arweave
Arweave
AR
$ 2.117
+0.28%
-4.60%
-12.14%
$ 138.72M
$ 38.71K
174
A
A
A
$ 0.08363
+0.47%
-4.66%
-11.67%
$ 137.68M
$ 690.82K
175
S
S
S
$ 0.04517
+0.15%
-3.52%
-15.54%
$ 130.35M
$ 2.18M
176
1INCH
1INCH
1INCH
$ 0.09245
+0.04%
-3.21%
-8.56%
$ 130.34M
$ 598.48K
177
Stargate Finance
Stargate Finance
STG
$ 0.1975
-1.80%
-5.31%
-20.72%
$ 129.74M
$ 287.20K
178
Project Ailey
Project Ailey
ALE
$ 0.2646
+0.27%
-0.19%
-0.53%
$ 128.74M
$ 325.44K
179
$ 0.2787
+0.07%
-3.44%
+4.47%
$ 128.61M
$ 222.46K
180
SUPERTRUST
SUPERTRUST
SUT
$ 0.655
0.00%
-6.70%
+23.12%
$ 123.40M
$ 2.48K
181
Instadapp
Instadapp
FLUID
$ 1.5722
-0.41%
-2.63%
-12.96%
$ 122.55M
$ 1.56K
182
GoMining
GoMining
GOMINING
$ 0.3019
+0.17%
+0.40%
+0.90%
$ 122.32M
$ 615.63K
183
Tagger
Tagger
TAG
$ 0.0011285
-0.22%
-6.49%
-16.78%
$ 122.03M
$ 48.33M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.982
-0.08%
-4.77%
-14.24%
$ 119.05M
$ 20.08K
185
Aethir
Aethir
ATH
$ 0.005849
+0.12%
-4.17%
-14.89%
$ 118.08M
$ 12.22M
186
dYdX
dYdX
DYDX
$ 0.13931
+0.24%
-6.35%
-16.11%
$ 117.00M
$ 640.83K
187
SoSoValue
SoSoValue
SOSO
$ 0.3722
+0.27%
+2.51%
-6.58%
$ 116.13M
$ 343.67K
188
Cheems
Cheems
CHEEMS
$ 0.0000006123
-1.81%
-3.92%
-3.39%
$ 114.75M
$ 89.34B
189
Reserve Rights
Reserve Rights
RSR
$ 0.001811
+0.17%
-5.02%
-9.55%
$ 113.72M
$ 37.72M
190
FTX Token
FTX Token
FTT
$ 0.3426
+0.41%
-6.82%
-0.87%
$ 112.81M
$ 180.85K
191
Sentient
Sentient
SENT
$ 0.01523
+0.20%
-3.49%
-11.51%
$ 110.16M
$ 3.70M
192
TROLL
TROLL
TROLLSOL
$ 0.110713
-3.95%
+1.56%
+2.01%
$ 109.80M
$ 5.36M
193
SNX
SNX
SNX
$ 0.3128
+0.29%
-3.03%
-11.99%
$ 107.01M
$ 201.09K
194
0G
0G
0G
$ 0.4973
+0.08%
-2.42%
-11.03%
$ 106.45M
$ 159.52K
195
AWE Network
AWE Network
AWE
$ 0.05415
+0.04%
-1.95%
-2.95%
$ 106.25M
$ 1.02M
196
Horizen
Horizen
ZEN
$ 5.858
+0.03%
-4.73%
-13.74%
$ 105.95M
$ 19.06K
197
Kaito
Kaito
KAITO
$ 0.4377
-0.34%
-1.04%
-12.67%
$ 105.63M
$ 138.68K
198
Livepeer
Livepeer
LPT
$ 2.068
-0.05%
-2.40%
-10.97%
$ 102.86M
$ 63.34K
199
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10388
-0.38%
-7.90%
-23.40%
$ 101.82M
$ 1.15M
200
Safe Token
Safe Token
SAFE
$ 0.1367
-0.22%
-5.10%
-11.98%
$ 100.62M
$ 82.90K
201
RealLink
RealLink
REAL
$ 0.07312
-0.26%
-2.57%
-7.48%
$ 100.47M
$ 1.30M
202
Banana
Banana
BANANAS31
$ 0.0099501
-0.76%
-13.32%
-15.95%
$ 99.92M
$ 18.55M
203
Whiterock
Whiterock
WHITE
$ 0.00015006
+0.03%
+8.99%
-13.29%
$ 99.72M
$ 356.61M
204
Irys
Irys
IRYS
$ 0.04827
-2.60%
-11.62%
+34.65%
$ 98.08M
$ 40.60M
205
Melania Meme
Melania Meme
MELANIA
$ 0.09796
+0.66%
-3.43%
-10.51%
$ 97.93M
$ 708.33K
206
Audiera
Audiera
BEAT
$ 0.61035
+0.18%
-2.39%
+14.30%
$ 97.60M
$ 138.39K
207
NEXPACE
NEXPACE
NXPC
$ 0.3447
+1.20%
+1.11%
+1.20%
$ 96.99M
$ 260.86K
208
Qtum
Qtum
QTUM
$ 0.9077
+0.18%
-2.68%
-11.07%
$ 96.21M
$ 67.38K
209
BERA
BERA
BERA
$ 0.3648
+0.27%
-4.01%
-7.67%
$ 95.53M
$ 262.68K
210
FORM
FORM
FORM
$ 0.248
-0.20%
-4.28%
-14.29%
$ 94.82M
$ 467.62K
211
CoW Protocol
CoW Protocol
COW
$ 0.1707
+0.18%
-3.93%
-8.22%
$ 94.81M
$ 303.97K
212
Tesla xStock
Tesla xStock
TSLAX
$ 418.5
+0.02%
-0.22%
-1.82%
$ 94.31M
$ 133.87
213
Kamino
Kamino
KMNO
$ 0.0199
-0.15%
-5.14%
-17.85%
$ 92.09M
$ 3.03M
214
Orca
Orca
ORCA
$ 1.5128
-1.76%
-2.07%
-7.37%
$ 91.98M
$ 192.75K
215
Kusama
Kusama
KSM
$ 5.046
+0.40%
-3.44%
-12.84%
$ 91.53M
$ 11.25K
216
0x
0x
ZRX
$ 0.10787
+0.31%
-3.55%
-12.51%
$ 91.19M
$ 560.61K
217
RavenCoin
RavenCoin
RVN
$ 0.005568
+0.27%
-2.52%
-10.58%
$ 90.51M
$ 11.39M
218
Beam
Beam
BEAMX
$ 0.001762
+0.06%
-4.75%
-15.15%
$ 90.49M
$ 42.95M
219
Block Street
Block Street
BSB
$ 0.45268
+0.19%
+7.05%
-14.06%
$ 90.16M
$ 695.26K
220
ORDI
ORDI
ORDI
$ 4.249
-0.96%
-1.00%
-17.31%
$ 89.17M
$ 17.03K
221
YearnFinance
YearnFinance
YFI
$ 2,498.9
+0.21%
-4.23%
-10.06%
$ 89.01M
$ 32.40
222
BIO Protocol
BIO Protocol
BIO
$ 0.03997
+0.48%
-3.68%
-21.09%
$ 87.21M
$ 2.20M
223
Enjin
Enjin
ENJ
$ 0.04204
-0.07%
-4.36%
-11.12%
$ 82.75M
$ 1.80M
224
Spark
Spark
SPK
$ 0.03048
-0.13%
-9.04%
-16.28%
$ 82.63M
$ 1.93M
225
TFUEL
TFUEL
TFUEL
$ 0.01094
-0.18%
-2.67%
-9.14%
$ 80.15M
$ 5.23M
226
MultiBank Group
MultiBank Group
MBG
$ 0.322
+0.03%
+5.02%
+3.04%
$ 79.90M
$ 2.23M
227
Turbo
Turbo
TURBO
$ 0.0011553
-0.06%
-5.67%
-11.94%
$ 79.71M
$ 123.35M
228
Qubic
Qubic
QUBIC
$ 0.000000566
-0.26%
+0.74%
-5.21%
$ 79.00M
$ 554.16B
229
$ 0.1456
+0.27%
-2.73%
-10.60%
$ 78.88M
$ 445.57K
230
XPR Network
XPR Network
XPR
$ 0.0027168
+0.13%
-3.22%
-1.67%
$ 78.86M
$ 43.04M
231
Cysic
Cysic
CYS
$ 0.4895
+0.87%
-3.38%
+20.61%
$ 78.68M
$ 307.83K
232
Zilliqa
Zilliqa
ZIL
$ 0.003923
-0.13%
-2.53%
-8.60%
$ 78.52M
$ 14.22M
233
SOON
SOON
SOON
$ 0.1596
-1.12%
-7.11%
-7.38%
$ 77.85M
$ 428.82K
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000772
+0.04%
-2.70%
-13.40%
$ 77.24M
$ 106.10M
235
Numeraire
Numeraire
NMR
$ 9.951
-1.13%
+8.30%
+10.99%
$ 75.92M
$ 17.76K
236
Mina Protocol
Mina Protocol
MINA
$ 0.05859
-0.02%
-2.75%
-12.49%
$ 75.47M
$ 1.12M
237
Oasis
Oasis
ROSE
$ 0.009914
-0.26%
-4.65%
-10.96%
$ 75.37M
$ 7.35M
238
Alphabet xStock
Alphabet xStock
GOOGLX
$ 396.57
-0.38%
+0.89%
-0.98%
$ 75.07M
$ 188.36
239
Wormhole
Wormhole
W
$ 0.01273
+0.16%
-4.50%
-15.92%
$ 74.86M
$ 20.67M
240
Comedian
Comedian
BAN
$ 0.07444
+0.08%
-0.93%
+0.11%
$ 74.31M
$ 790.24K
241
Keeta
Keeta
KTA
$ 0.1382
-0.29%
-4.18%
+4.16%
$ 74.27M
$ 548.94K
242
Toshi
Toshi
TOSHI
$ 0.0001758
+0.40%
-3.73%
-9.29%
$ 73.91M
$ 404.09M
243
Amp
Amp
AMP
$ 0.0008514
+0.01%
-2.29%
-6.55%
$ 73.90M
$ 86.13M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004117
+0.27%
-4.53%
-10.94%
$ 73.66M
$ 195.90T
245
RIF
RIF
RIF
$ 0.07392
+0.94%
-2.28%
+17.20%
$ 73.32M
$ 1.15M
246
GRASS
GRASS
GRASS
$ 0.2989
+0.20%
-5.15%
-17.44%
$ 73.22M
$ 222.69K
247
$ 0.00832
+0.10%
-4.37%
-10.01%
$ 72.54M
$ 6.52M
248
Alchemy
Alchemy
ACH
$ 0.007169
+0.27%
-4.65%
-14.32%
$ 71.83M
$ 10.25M
249
ZetaChain
ZetaChain
ZETA
$ 0.05081
+0.16%
-4.08%
-14.93%
$ 71.70M
$ 1.14M
250
Nervos Network
Nervos Network
CKB
$ 0.001464
0.00%
-4.06%
-12.53%
$ 71.51M
$ 40.10M
251
INI
INI
INI
$ 0.13049
+0.07%
+0.18%
+3.59%
$ 71.30M
$ 569.52K
252
Holo Token
Holo Token
HOT
$ 0.0004025
+0.37%
-4.16%
-9.69%
$ 70.87M
$ 140.91M
253
RONIN
RONIN
RON
$ 0.09146
-0.41%
-5.47%
-19.19%
$ 70.01M
$ 756.75K
254
GMX
GMX
GMX
$ 6.685
-0.24%
-4.13%
-10.85%
$ 69.75M
$ 7.78K
255
$ 0.05933
-0.84%
-7.70%
-17.48%
$ 69.46M
$ 66.73K
256
Dusk Network
Dusk Network
DUSK
$ 0.13857
+1.97%
-6.21%
+5.66%
$ 69.27M
$ 937.14K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.0801
+0.21%
-1.35%
-18.23%
$ 68.23M
$ 686.52K
258
SP500 xStock
SP500 xStock
SPYX
$ 741.32
-0.02%
+0.03%
+0.41%
$ 68.11M
$ 92.07
259
Huma Finance
Huma Finance
HUMA
$ 0.02342
+1.21%
-3.55%
+5.74%
$ 67.81M
$ 2.89M
260
$ 750.65
-0.02%
+0.34%
+1.26%
$ 67.35M
$ 71.13
261
Dohrnii
Dohrnii
DHN
$ 3.932
+0.05%
+0.46%
-1.97%
$ 67.10M
$ 11.13K
262
ELF
ELF
ELF
$ 0.08167
+0.28%
+1.07%
+1.90%
$ 66.76M
$ 684.94K
263
Fogo
Fogo
FOGO
$ 0.0172
+0.35%
-4.37%
-21.51%
$ 66.15M
$ 3.75M
264
Concordium
Concordium
CCD
$ 0.005602
+0.36%
-0.12%
-7.79%
$ 65.83M
$ 13.75M
265
Movement
Movement
MOVE
$ 0.01708
-0.23%
-4.31%
-15.40%
$ 65.54M
$ 3.34M
266
Blur
Blur
BLUR
$ 0.02322
+0.26%
-6.26%
-12.74%
$ 65.41M
$ 2.35M
267
VELO
VELO
VELO
$ 0.00367
+0.14%
-2.57%
-8.83%
$ 64.53M
$ 6.10M
268
Kava Labs
Kava Labs
KAVA
$ 0.05894
+0.13%
-1.44%
-11.48%
$ 64.29M
$ 1.15M
269
BNKR
BNKR
BNKR
$ 0.000635
+2.47%
+11.32%
+96.77%
$ 64.15M
$ 173.94M
270
Plume Network
Plume Network
PLUME
$ 0.011446
+0.22%
-5.73%
-23.02%
$ 63.55M
$ 8.64M
271
Threshold
Threshold
T
$ 0.005647
+0.61%
-3.48%
-10.08%
$ 62.89M
$ 9.78M
272
jellyjelly
jellyjelly
JELLYJELLY
$ 0.062162
-0.04%
-0.82%
-0.72%
$ 62.66M
$ 2.38M
273
Defi App
Defi App
HOME
$ 0.01646
+1.31%
-3.67%
+7.11%
$ 62.43M
$ 3.38M
274
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06132
+0.63%
-17.38%
-2.87%
$ 62.00M
$ 2.80M
275
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043566
+0.11%
+0.49%
+29.95%
$ 61.57M
$ 4.72M
276
SUSHI
SUSHI
SUSHI
$ 0.2112
-0.05%
-4.66%
-12.93%
$ 60.46M
$ 259.58K
277
Quantix Finance
Quantix Finance
QFI
$ 60.354
+0.08%
+1.01%
-0.66%
$ 60.15M
$ 6.34K
278
$ 704.45
-0.32%
-1.40%
-9.11%
$ 60.10M
$ 89.90
279
Aztec
Aztec
AZTEC
$ 0.0206
+0.88%
-3.89%
-11.37%
$ 59.72M
$ 3.55M
280
FLOW
FLOW
FLOW
$ 0.03582
+0.70%
-2.74%
-12.95%
$ 59.53M
$ 1.67M
281
Eurite
Eurite
EURI
$ 1.1616
+0.03%
-0.03%
-1.22%
$ 59.21M
$ 17.03K
282
GEODNET
GEODNET
GEOD
$ 0.1352
+0.07%
-1.03%
+2.66%
$ 59.19M
$ 437.61K
283
MYX Finance
MYX Finance
MYX
$ 0.19526
-0.93%
-0.44%
-22.11%
$ 59.02M
$ 1.12M
284
Osmosis
Osmosis
OSMO
$ 0.07396
-0.76%
+21.15%
+5.30%
$ 58.86M
$ 7.38M
285
Zama Protocol
Zama Protocol
ZAMA
$ 0.02665
+0.68%
-1.07%
-10.70%
$ 58.74M
$ 2.55M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05866
+0.17%
-6.71%
-3.88%
$ 58.65M
$ 1.19M
287
$ 223.6
+0.06%
-0.35%
+4.11%
$ 57.65M
$ 347.88
288
Ontology Token
Ontology Token
ONT
$ 0.05728
+0.09%
-3.27%
-11.13%
$ 57.41M
$ 1.35M
289
POLYX
POLYX
POLYX
$ 0.0547
+1.48%
-2.32%
+2.05%
$ 57.39M
$ 298.66K
290
USELESS COIN
USELESS COIN
USELESS
$ 0.056712
+0.36%
-6.21%
+5.06%
$ 56.63M
$ 2.42M
291
POPCAT
POPCAT
POPCAT
$ 0.05796
+0.40%
-6.15%
-16.33%
$ 56.41M
$ 1.19M
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007433
-0.03%
-0.35%
-12.97%
$ 56.36M
$ 25.09M
293
MOG Coin
MOG Coin
MOG
$ 0.0000001435
-0.07%
-4.83%
-12.42%
$ 56.20M
$ 1.35T
294
BitDCA
BitDCA
BDCA
$ 0.6763
-0.10%
-2.30%
-4.99%
$ 55.42M
$ 341.47K
295
Mocaverse
Mocaverse
MOCA
$ 0.01302
+0.31%
-5.24%
-11.00%
$ 55.16M
$ 4.17M
296
BAS
BAS
BAS
$ 0.021989
-2.68%
-11.95%
-8.77%
$ 54.63M
$ 21.86M
297
UnifAI
UnifAI
UAI
$ 0.2255
+0.49%
-5.79%
-18.99%
$ 54.04M
$ 379.20K
298
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.48
-0.14%
-0.13%
+4.09%
$ 53.91M
$ 329.05
299
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
+0.01%
$ 53.87M
$ 54.85K
300
HashKey Platform
HashKey Platform
HSK
$ 0.1556
+0.19%
-2.20%
-4.24%
$ 53.78M
$ 1.61M
301
LINEA
LINEA
LINEA
$ 0.003465
+0.06%
-5.04%
-12.22%
$ 53.69M
$ 45.64M
302
Verge
Verge
XVG
$ 0.003205
+0.12%
-5.20%
-13.10%
$ 53.04M
$ 26.59M
303
XYO
XYO
XYO
$ 0.00384
-0.26%
-3.52%
-1.79%
$ 53.00M
$ 15.30M
304
VeThor Token
VeThor Token
VTHO
$ 0.0005282
-0.02%
-4.24%
-13.05%
$ 52.95M
$ 113.81M
305
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06147
+0.44%
-0.79%
-3.32%
$ 52.28M
$ 879.67K
306
Babylon
Babylon
BABY
$ 0.01864
-0.11%
+0.16%
+1.21%
$ 52.22M
$ 9.80M
307
StatusNetwork
StatusNetwork
SNT
$ 0.01062
+4.23%
+7.00%
+0.93%
$ 52.18M
$ 6.08M
308
Siacoin
Siacoin
SC
$ 0.0009255
-0.21%
-2.19%
-6.33%
$ 52.08M
$ 59.58M
309
Moo Deng
Moo Deng
MOODENG
$ 0.05197
+0.02%
-5.86%
-18.09%
$ 51.52M
$ 1.45M
310
ME
ME
ME
$ 0.10268
0.00%
-5.61%
-10.95%
$ 51.38M
$ 1.24M
311
KAIO
KAIO
KAIO
$ 0.07498
+2.83%
-6.48%
-36.00%
$ 51.30M
$ 928.36K
312
Waves
Waves
WAVES
$ 0.4013
+0.05%
-1.33%
-6.33%
$ 51.04M
$ 145.07K
313
Coinbase xStock
Coinbase xStock
COINX
$ 190.54
-0.21%
-1.87%
-5.40%
$ 50.72M
$ 296.26
314
Aleo
Aleo
ALEO
$ 0.04541
+0.04%
-4.60%
-9.80%
$ 50.66M
$ 2.11M
315
peaq network
peaq network
PEAQ
$ 0.02366
-1.70%
-13.07%
+33.05%
$ 50.39M
$ 4.72M
316
STORJ
STORJ
STORJ
$ 0.1177
-0.22%
-13.06%
+4.58%
$ 49.84M
$ 4.20M
317
Zora
Zora
ZORA
$ 0.011147
-0.04%
-7.26%
-18.27%
$ 49.83M
$ 5.89M
318
CELO
CELO
CELO
$ 0.08305
+0.12%
-6.53%
-15.95%
$ 49.82M
$ 981.90K
319
Constellation
Constellation
DAG
$ 0.017341
-0.17%
-9.86%
-16.90%
$ 49.77M
$ 4.79M
320
RedStone
RedStone
RED
$ 0.1281
-0.08%
-6.90%
-14.48%
$ 49.70M
$ 511.73K
321
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005563
+0.25%
-4.23%
-16.89%
$ 49.65M
$ 114.18M
322
Notcoin
Notcoin
NOT
$ 0.0004967
+0.54%
-5.71%
-13.14%
$ 49.56M
$ 185.92M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4823
+0.17%
+4.80%
+3.87%
$ 49.27M
$ 122.94K
324
Terra
Terra
LUNA
$ 0.06941
+0.85%
+3.87%
-2.57%
$ 48.73M
$ 1.50M
325
MANTRA
MANTRA
MANTRA
$ 0.009664
+0.24%
-5.59%
-10.73%
$ 48.65M
$ 10.14M
326
CASPER
CASPER
CSPR
$ 0.002985
+0.74%
-2.37%
-1.96%
$ 47.88M
$ 25.28M
327
B3 Base
B3 Base
B3
$ 0.001015
+0.79%
-5.82%
-19.13%
$ 47.31M
$ 58.79M
328
OpenGradient
OpenGradient
OPG
$ 0.2484
+0.16%
-4.36%
-21.35%
$ 47.10M
$ 1.20M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004697
+0.21%
-3.98%
-8.74%
$ 47.00M
$ 15.18M
330
Succinct
Succinct
PROVE
$ 0.2384
+0.13%
-4.05%
-13.25%
$ 46.61M
$ 233.36K
331
Pirate Chain
Pirate Chain
ARRR
$ 0.2361
+0.13%
+17.30%
+0.90%
$ 46.31M
$ 668.02K
332
Mask Network
Mask Network
MASK
$ 0.4625
-0.09%
-5.46%
-12.69%
$ 46.25M
$ 118.36K
333
Gensyn
Gensyn
AI
$ 0.0351
-2.51%
-7.03%
-2.14%
$ 46.04M
$ 8.20M
334
Venus
Venus
XVS
$ 2.828
+0.38%
+2.87%
+0.58%
$ 45.86M
$ 50.41K
335
Renzo
Renzo
REZ
$ 0.005284
-0.13%
-3.70%
-21.94%
$ 45.21M
$ 14.53M
336
GIGACHAD
GIGACHAD
GIGA
$ 0.00497
+4.29%
+6.35%
+35.00%
$ 45.21M
$ 18.91M
337
Velvet
Velvet
VELVET
$ 0.12363
-0.28%
+7.28%
+35.77%
$ 45.14M
$ 1.26M
338
Avantis
Avantis
AVNT
$ 0.1389
+0.22%
-2.79%
-13.11%
$ 44.59M
$ 613.40K
339
IO
IO
IO
$ 0.13328
+0.50%
-4.74%
-15.27%
$ 44.49M
$ 1.83M
340
Fabric
Fabric
ROBO
$ 0.01964
+0.15%
-0.10%
-7.60%
$ 43.95M
$ 5.06M
341
ZEROBASE
ZEROBASE
ZBT
$ 0.15894
-0.53%
-2.26%
+1.24%
$ 43.91M
$ 1.43M
342
VANA
VANA
VANA
$ 1.442
-0.55%
-6.21%
-15.23%
$ 43.20M
$ 53.93K
343
Magma Finance
Magma Finance
MAGMA
$ 0.22432
+0.58%
+6.97%
-0.95%
$ 42.98M
$ 454.26K
344
GOHOME
GOHOME
GOHOME
$ 85.2
+0.51%
-1.54%
-4.76%
$ 42.73M
$ 187.38
345
Subsquid
Subsquid
SQD
$ 0.04033
-1.57%
+1.73%
+5.03%
$ 42.24M
$ 1.68M
346
BSquared Network
BSquared Network
B2
$ 0.6256
+0.12%
-0.81%
-1.43%
$ 42.06M
$ 92.82K
347
SSV Token
SSV Token
SSV
$ 2.578
+0.12%
-5.15%
-15.21%
$ 41.91M
$ 21.87K
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004435
+0.70%
-2.89%
-14.70%
$ 41.86M
$ 15.85M
349
Meta xStock
Meta xStock
METAX
$ 610.84
-0.20%
-0.33%
-0.08%
$ 41.82M
$ 93.37
350
Solayer
Solayer
LAYER
$ 0.09317
+0.07%
-3.17%
-27.44%
$ 41.82M
$ 890.82K
351
$ 742.28
0.00%
+0.04%
+0.38%
$ 41.65M
$ 76.58
352
UMA
UMA
UMA
$ 0.4614
+0.04%
-2.93%
-8.26%
$ 41.64M
$ 122.03K
353
$ 0.006738
+0.10%
-4.23%
-16.57%
$ 41.59M
$ 8.78M
354
SPACE ID
SPACE ID
ID
$ 0.02982
+0.61%
-5.08%
-12.91%
$ 41.58M
$ 2.26M
355
APRO
APRO
AT
$ 0.16482
+0.26%
+1.77%
+1.43%
$ 41.16M
$ 368.26K
356
G Coin
G Coin
GCOIN
$ 0.0015586
+0.37%
-12.53%
+263.67%
$ 40.68M
$ 203.39M
357
USDP
USDP
USDP
$ 1.0002
0.00%
-0.01%
0.00%
$ 40.58M
$ 9.45K
358
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-2.83%
-5.38%
$ 40.30M
$ 6.95B
359
Somnia
Somnia
SOMI
$ 0.1648
0.00%
-5.17%
-16.54%
$ 40.13M
$ 404.02K
360
ECOMI
ECOMI
OMI
$ 0.0001419
0.00%
-0.07%
-1.46%
$ 40.10M
$ 765.28M
361
Core DAO
Core DAO
CORE
$ 0.03675
-0.05%
-5.28%
-14.13%
$ 39.94M
$ 3.40M
362
Rocket Pool
Rocket Pool
RPL
$ 1.774
+0.51%
-5.28%
-11.69%
$ 39.87M
$ 33.25K
363
SNEK
SNEK
SNEK
$ 0.0005335
+0.15%
-5.25%
-5.31%
$ 39.80M
$ 106.89M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000007338
+0.44%
-8.12%
-3.29%
$ 39.65M
$ 1.02T
365
$ 707.93
-0.10%
-0.13%
-0.96%
$ 39.26M
$ 83.60
366
ApeX Protocol
ApeX Protocol
APEX
$ 0.2798
+0.18%
+2.25%
-6.11%
$ 39.05M
$ 245.72K
367
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005616
+0.52%
-7.12%
-7.97%
$ 38.80M
$ 104.88M
368
SKALE
SKALE
SKL
$ 0.006264
+0.14%
-5.16%
-13.76%
$ 38.79M
$ 8.59M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003881
-0.03%
-2.04%
-4.64%
$ 38.78M
$ 2.36T
370
Chia Network
Chia Network
XCH
$ 2.636
-0.42%
+8.98%
+9.11%
$ 37.79M
$ 39.23K
371
FRAX
FRAX
FRAX
$ 0.4263
-0.09%
-3.06%
-13.91%
$ 37.69M
$ 172.87K
372
OpenServ
OpenServ
SERV
$ 0.04875
+0.93%
+59.52%
+186.76%
$ 37.54M
$ 1.02M
373
Gravity
Gravity
G
$ 0.003497
+0.03%
-5.76%
-13.22%
$ 37.36M
$ 24.72M
374
Merlin Chain
Merlin Chain
MERL
$ 0.03016
+0.07%
-8.49%
-15.13%
$ 37.33M
$ 1.93M
375
iExec RLC
iExec RLC
RLC
$ 0.4289
+0.05%
-4.37%
-12.26%
$ 37.30M
$ 132.68K
376
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008766
+0.10%
-7.66%
-11.23%
$ 36.90M
$ 650.60M
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006512
+0.66%
-1.19%
-12.70%
$ 36.55M
$ 25.05M
378
COTI
COTI
COTI
$ 0.01294
+0.23%
-6.59%
-13.42%
$ 36.46M
$ 4.59M
379
Pundi X
Pundi X
PUNDIX
$ 0.1413
-0.49%
-4.34%
-10.24%
$ 36.46M
$ 364.68K
380
Bancor
Bancor
BNT
$ 0.3317
+0.55%
-2.70%
-1.69%
$ 35.84M
$ 328.64K
381
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007054
+0.06%
-5.28%
-15.03%
$ 35.78M
$ 8.44M
382
Backpack
Backpack
BP
$ 0.1427
+0.14%
-2.27%
-5.20%
$ 35.55M
$ 490.58K
383
Espresso
Espresso
ESP
$ 0.06813
+0.38%
-7.09%
-7.83%
$ 35.55M
$ 1.04M
384
Nock
Nock
NOCK
$ 0.01813
+0.43%
+7.30%
-40.51%
$ 35.54M
$ 4.66M
385
IOSToken
IOSToken
IOST
$ 0.001076
-0.19%
-3.33%
-7.88%
$ 35.38M
$ 62.60M
386
Hyperlane
Hyperlane
HYPER
$ 0.10486
0.00%
-5.70%
-7.65%
$ 35.28M
$ 554.96K
387
CyberConnect
CyberConnect
CYBER
$ 0.5009
+0.18%
-3.11%
-11.86%
$ 35.20M
$ 110.51K
388
GoPlus Security
GoPlus Security
GPS
$ 0.007622
-1.22%
-10.46%
-1.17%
$ 35.18M
$ 8.20M
389
Manta Network
Manta Network
MANTA
$ 0.07463
+0.86%
-6.42%
+5.89%
$ 35.01M
$ 808.67K
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.15922
+0.06%
-1.68%
-2.29%
$ 34.90M
$ 1.38M
391
SwftCoin
SwftCoin
SWFTC
$ 0.003465
-2.56%
-0.20%
-3.91%
$ 34.67M
$ 17.08M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005155
-0.50%
-1.34%
-2.74%
$ 34.64M
$ 40.09M
393
Propy
Propy
PRO
$ 0.3457
-0.03%
-1.31%
-1.79%
$ 34.59M
$ 552.17K
394
STEPN
STEPN
STEPN
$ 0.011092
+0.45%
-5.51%
-7.82%
$ 34.50M
$ 4.92M
395
Spacecoin
Spacecoin
SPACE
$ 0.006849
+0.10%
-6.34%
-16.04%
$ 34.32M
$ 8.81M
396
Bedrock
Bedrock
BR
$ 0.1297
-1.14%
-4.63%
-11.83%
$ 33.88M
$ 431.77K
397
BounceBit
BounceBit
BB
$ 0.02995
+0.40%
-8.33%
-7.48%
$ 33.77M
$ 2.11M
398
Illuvium
Illuvium
ILV
$ 4.59
+0.17%
-4.75%
-8.36%
$ 33.72M
$ 12.40K
399
$ 398.13
0.00%
+0.44%
-0.14%
$ 33.58M
$ 130.66
400
EDU Coin
EDU Coin
EDU
$ 0.04424
-0.02%
-3.84%
-13.18%
$ 33.57M
$ 1.70M
401
Memecoin
Memecoin
MEME
$ 0.0005275
-0.08%
-6.27%
-13.67%
$ 33.42M
$ 143.31M
402
Particle Network
Particle Network
PARTI
$ 0.06182
+1.34%
-0.23%
+11.63%
$ 33.36M
$ 1.85M
403
Bitway
Bitway
BTW
$ 0.014968
+0.07%
-0.33%
+1.68%
$ 32.96M
$ 4.55M
404
BounceToken
BounceToken
AUCTION
$ 4.756
0.00%
-2.36%
-8.40%
$ 32.82M
$ 12.42K
405
DEAPcoin
DEAPcoin
DEP
$ 0.001102
-0.20%
-0.54%
+0.05%
$ 32.77M
$ 85.92M
406
Aixbt
Aixbt
AIXBT
$ 0.03294
+1.43%
-1.68%
-3.54%
$ 32.68M
$ 3.30M
407
Wootrade Network
Wootrade Network
WOO
$ 0.01717
+0.23%
-3.64%
-13.75%
$ 32.47M
$ 3.93M
408
UPCX
UPCX
UPC
$ 0.2631
+4.44%
-3.59%
-8.13%
$ 32.38M
$ 159.62K
409
CARV
CARV
CARV
$ 0.0546
+0.29%
-5.52%
-14.68%
$ 32.26M
$ 1.04M
410
HIVE
HIVE
HIVE
$ 0.05908
-0.20%
-3.28%
-11.81%
$ 32.25M
$ 1.75M
411
Prom
Prom
PROM
$ 1.7736
-0.74%
+1.90%
-16.05%
$ 32.15M
$ 32.55K
412
Sign
Sign
SIGN
$ 0.01378
+0.36%
-5.44%
-13.50%
$ 32.04M
$ 10.18M
413
ARK
ARK
ARK
$ 0.1655
+0.24%
-3.72%
-10.87%
$ 31.88M
$ 291.02K
414
Giggle Fund
Giggle Fund
GIGGLE
$ 32.02
+0.28%
-3.77%
-14.86%
$ 31.82M
$ 4.50K
415
Harmony
Harmony
ONE
$ 0.002097
+0.38%
-5.17%
-15.94%
$ 31.25M
$ 24.83M
416
CROSS
CROSS
CROSS
$ 0.09388
+1.01%
-5.93%
-2.57%
$ 31.12M
$ 681.86K
417
STEEM
STEEM
STEEM
$ 0.05641
-0.02%
-2.62%
-5.83%
$ 30.79M
$ 2.14M
418
Sapien
Sapien
SAPIEN
$ 0.12301
-1.10%
-2.99%
+10.38%
$ 30.79M
$ 1.17M
419
TornadoCash
TornadoCash
TORN
$ 5.825
+0.27%
-0.48%
-17.70%
$ 30.78M
$ 10.51K
420
Ontology Gas
Ontology Gas
ONG
$ 0.06529
-0.18%
-2.52%
-11.29%
$ 30.69M
$ 916.71K
421
ChainGPT
ChainGPT
CGPT
$ 0.033369
+1.01%
-19.12%
+8.01%
$ 30.67M
$ 11.55M
422
dKargo
dKargo
DKA
$ 0.006121
-0.18%
-6.27%
-0.42%
$ 30.60M
$ 14.11M
423
Euler Finance
Euler Finance
EUL
$ 1.2649
+1.39%
-2.73%
-15.31%
$ 30.59M
$ 45.36K
424
Clearpool
Clearpool
CPOOL
$ 0.03129
-1.02%
-2.60%
-0.80%
$ 30.36M
$ 2.60M
425
Starpower
Starpower
STAR
$ 0.1638
+0.43%
-10.88%
--
$ 30.33M
$ 205.94K
426
ETHW
ETHW
ETHW
$ 0.2796
+0.18%
-3.92%
-14.85%
$ 30.11M
$ 229.69K
427
XPIN Network
XPIN Network
XPIN
$ 0.0013066
+0.99%
-2.00%
+2.90%
$ 30.02M
$ 112.57M
428
Across Protocol
Across Protocol
ACX
$ 0.0423
+0.05%
-0.89%
-5.61%
$ 29.78M
$ 1.29M
429
Big Time
Big Time
BIGTIME
$ 0.01248
+0.08%
-5.03%
-16.08%
$ 29.72M
$ 4.28M
430
WAX
WAX
WAXP
$ 0.006419
+0.23%
-1.71%
-10.07%
$ 29.57M
$ 11.55M
431
CertiK
CertiK
CTK
$ 0.1844
-0.16%
-2.85%
-1.71%
$ 29.35M
$ 298.83K
432
Wojak
Wojak
WOJAK
$ 0.00000008764
+0.48%
+9.31%
-24.19%
$ 29.25M
$ 1.23T
433
Lista DAO
Lista DAO
LISTA
$ 0.08018
+0.35%
-2.86%
-11.16%
$ 29.25M
$ 741.90K
434
API3
API3
API3
$ 0.3364
+0.21%
-5.59%
-6.96%
$ 29.21M
$ 162.01K
435
Kyber Network
Kyber Network
KNC
$ 0.1393
0.00%
-3.19%
-9.77%
$ 29.17M
$ 349.60K
436
KLK Foundation
KLK Foundation
KLK
$ 0.2914
+0.07%
-1.65%
-4.68%
$ 29.15M
$ 100.02K
437
Flux
Flux
FLUX
$ 0.07106
+0.37%
-5.88%
-13.44%
$ 29.13M
$ 799.69K
438
SCRT
SCRT
SCRT
$ 0.084
+0.38%
-5.42%
-22.05%
$ 28.90M
$ 827.30K
439
$ 69.48
+0.16%
+0.35%
-4.68%
$ 28.81M
$ 3.12K
440
Blast
Blast
BLAST
$ 0.0004624
-0.54%
-1.43%
-11.11%
$ 28.46M
$ 136.90M
441
SATS
SATS
SATS
$ 0.0000000134
0.00%
-3.74%
-12.36%
$ 28.14M
$ 3.87T
442
Uquid
Uquid
UQC
$ 2.809
0.00%
-0.46%
-0.07%
$ 28.09M
$ 5.11K
443
Symbol
Symbol
XYM
$ 0.004303
-0.05%
-0.35%
-4.86%
$ 28.05M
$ 13.11M
444
IQ
IQ
IQ
$ 0.001079
+0.37%
-1.55%
-6.09%
$ 28.03M
$ 49.61M
445
KishuInu
KishuInu
KISHU
$ 0.00000000029626
-0.33%
+0.30%
+61.45%
$ 27.92M
$ 540.95T
446
DOGS
DOGS
DOGS
$ 0.00005419
+0.37%
-7.59%
-15.17%
$ 27.92M
$ 2.12B
447
Victoria VR
Victoria VR
VR
$ 0.001655
0.00%
-1.02%
-2.76%
$ 27.80M
$ 8.07M
448
Autonomi
Autonomi
AUTONOMI
$ 0.08446
+0.45%
-0.27%
-7.10%
$ 27.77M
$ 1.66M
449
Pocket Network
Pocket Network
POKT
$ 0.011699
-2.09%
+3.23%
-2.95%
$ 27.73M
$ 516.78K
450
Yield Guild Games
Yield Guild Games
YGG
$ 0.03755
+0.05%
-5.53%
-17.71%
$ 27.56M
$ 1.41M
451
Spell Token
Spell Token
SPELL
$ 0.0001589
+0.57%
-5.58%
-10.56%
$ 27.30M
$ 387.10M
452
Token Pocket
Token Pocket
TPT
$ 0.007849
-0.15%
-1.86%
-3.62%
$ 27.26M
$ 6.60M
453
deBridge
deBridge
DBR
$ 0.01398
-0.35%
+2.33%
-0.57%
$ 27.02M
$ 4.07M
454
Sonic SVM
Sonic SVM
SONIC
$ 0.0409
+1.11%
-0.60%
-17.11%
$ 26.82M
$ 1.47M
455
Arkham
Arkham
ARKM
$ 0.11827
+0.03%
-6.97%
-14.74%
$ 26.63M
$ 742.11K
456
Superform
Superform
SUPERFORM
$ 0.13919
-1.07%
-2.01%
-7.73%
$ 26.58M
$ 477.42K
457
$ 417.68
+0.01%
-0.32%
-1.86%
$ 26.51M
$ 161.53
458
GUNZ
GUNZ
GUN
$ 0.01348
-0.37%
-4.66%
-12.17%
$ 26.47M
$ 5.47M
459
$ 0.2719
+0.88%
-4.64%
-16.43%
$ 26.46M
$ 233.85K
460
SHX
SHX
SHX
$ 0.004547
-1.60%
-5.37%
-5.68%
$ 26.34M
$ 28.69M
461
Moonriver
Moonriver
MOVR
$ 2.291
+1.07%
-2.53%
-9.49%
$ 25.98M
$ 29.80K
462
Phala
Phala
PHA
$ 0.03086
-0.10%
-3.82%
-16.02%
$ 25.94M
$ 2.10M
463
MEET48
MEET48
IDOL
$ 0.02434
0.00%
-8.15%
-3.66%
$ 25.61M
$ 3.75M
464
Alaya AI
Alaya AI
AGT
$ 0.011204
+0.16%
-3.84%
-26.76%
$ 25.56M
$ 5.87M
465
Metis
Metis
METIS
$ 3.471
+0.12%
-5.38%
-10.39%
$ 25.51M
$ 17.87K
466
Edge
Edge
EDGE1
$ 0.10132
+0.05%
-0.60%
-8.51%
$ 25.45M
$ 536.36K
467
CETUS
CETUS
CETUS
$ 0.02684
+0.45%
-5.36%
-26.64%
$ 25.45M
$ 2.88M
468
GameBuild
GameBuild
GAME2
$ 0.00133
-0.08%
-2.64%
-6.34%
$ 25.38M
$ 5.83M
469
Freysa
Freysa
FAI
$ 0.0031
-0.83%
-5.03%
-12.94%
$ 25.36M
$ 22.66M
470
Cobak Token
Cobak Token
CBK
$ 0.2484
+0.20%
-1.46%
-6.74%
$ 24.91M
$ 264.24K
471
Aevo
Aevo
AEVO
$ 0.02711
+1.15%
-8.92%
-10.04%
$ 24.90M
$ 4.39M
472
Zentry
Zentry
ZENT
$ 0.003101
-0.06%
-1.05%
-1.99%
$ 24.79M
$ 17.78M
473
Momentum
Momentum
MMT
$ 0.1214
-0.16%
-4.41%
-17.93%
$ 24.76M
$ 443.23K
474
wNXM
wNXM
WNXM
$ 57.15
+0.02%
+0.86%
-2.90%
$ 24.71M
$ 1.02K
475
USUAL
USUAL
USUAL
$ 0.01383
+0.73%
-4.82%
-20.93%
$ 24.69M
$ 4.14M
476
Pixels
Pixels
PIXEL
$ 0.007246
+0.14%
-3.60%
-13.30%
$ 24.57M
$ 9.69M
477
Animecoin
Animecoin
ANIME
$ 0.004431
+0.18%
-3.80%
-12.06%
$ 24.56M
$ 12.10M
478
Pippin
Pippin
PIPPIN
$ 0.024139
-0.23%
-0.80%
-4.54%
$ 24.34M
$ 8.30M
479
OKZOO
OKZOO
AIOT
$ 0.081272
+0.19%
+1.06%
-7.70%
$ 24.31M
$ 1.36M
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006653
+0.30%
-4.83%
-13.63%
$ 24.22M
$ 83.62M
481
MGO
MGO
MGO
$ 0.01507
-0.13%
-0.53%
-1.12%
$ 24.16M
$ 3.53M
482
Loopring
Loopring
LRC
$ 0.01759
+0.06%
-0.23%
-10.69%
$ 24.11M
$ 3.42M
483
Chintai Network
Chintai Network
CHEX
$ 0.01922
-0.05%
-3.48%
-14.93%
$ 23.92M
$ 3.66M
484
Infinity Ground
Infinity Ground
AIN
$ 0.07898
-0.47%
-9.09%
-16.85%
$ 23.73M
$ 938.19K
485
BICONOMY
BICONOMY
BICO
$ 0.02365
+0.38%
-5.62%
-10.95%
$ 23.67M
$ 2.20M
486
Lagrange
Lagrange
LA
$ 0.12175
-0.22%
-6.24%
-16.04%
$ 23.58M
$ 432.50K
487
RateX
RateX
RTX
$ 1.344
+0.07%
-0.81%
-4.75%
$ 23.50M
$ 132.44K
488
Anoma
Anoma
XAN
$ 0.009265
+0.57%
-6.11%
+3.61%
$ 23.41M
$ 10.02M
489
Ergo
Ergo
ERG
$ 0.2792
-1.88%
-8.34%
-9.49%
$ 23.38M
$ 192.87K
490
Zerebro
Zerebro
ZEREBRO
$ 0.022352
-1.98%
-18.80%
-53.34%
$ 23.28M
$ 8.00M
491
WalletConnect
WalletConnect
WCT
$ 0.06069
-0.13%
-3.50%
-12.32%
$ 23.26M
$ 1.20M
492
Opinion
Opinion
OPN
$ 0.1669
-0.06%
-3.12%
-18.66%
$ 23.16M
$ 367.48K
493
OLAXBT
OLAXBT
AIO
$ 0.10503
-0.34%
-11.53%
-1.77%
$ 22.93M
$ 1.14M
494
Degen
Degen
DEGEN
$ 0.0010528
+1.18%
+15.65%
+40.89%
$ 22.73M
$ 66.72M
495
tokenbot
tokenbot
CLANKER
$ 22.95
+0.35%
-1.80%
-13.78%
$ 22.64M
$ 4.75K
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03723
+0.60%
-4.37%
-0.96%
$ 22.55M
$ 1.48M
497
NYM
NYM
NYM
$ 0.02689
-0.33%
-0.26%
+3.79%
$ 22.35M
$ 2.11M
498
Mira
Mira
MIRA
$ 0.07917
-0.03%
+0.14%
-9.60%
$ 22.34M
$ 841.14K
499
Infinex
Infinex
INX
$ 0.011216
-0.84%
-1.75%
-13.55%
$ 22.26M
$ 10.67M
500
FLock.io
FLock.io
FLOCK
$ 0.06115
+0.62%
-4.86%
-18.32%
$ 22.18M
$ 671.23K
501
QUAI
QUAI
QUAI
$ 0.02883
-0.11%
+1.47%
+0.21%
$ 22.11M
$ 3.86M
502
Catizen
Catizen
CATI
$ 0.05238
+1.08%
-5.68%
-24.24%
$ 22.03M
$ 1.12M
503
PONKE
PONKE
PONKE
$ 0.0396
-0.63%
-9.71%
-0.68%
$ 22.01M
$ 3.19M
504
Doodles
Doodles
DOOD
$ 0.002799
+0.90%
-1.61%
-15.93%
$ 21.90M
$ 30.07M
505
Nil Token
Nil Token
NIL
$ 0.04862
+0.96%
-7.90%
-17.27%
$ 21.76M
$ 2.12M
506
Xai
Xai
XAI
$ 0.010549
+0.19%
-8.83%
-12.19%
$ 21.56M
$ 6.14M
507
Nosana
Nosana
NOS
$ 0.29865
-0.38%
-7.86%
-1.53%
$ 21.39M
$ 243.45K
508
QuarkChain
QuarkChain
QKC
$ 0.002972
-1.11%
-3.88%
-10.06%
$ 21.35M
$ 19.18M
509
SynFutures
SynFutures
F
$ 0.005202
+0.23%
-5.94%
-12.14%
$ 21.29M
$ 10.37M
510
HP
HP
HP
$ 0.015645
+0.08%
-4.93%
-5.75%
$ 21.29M
$ 3.44M
511
CHR
CHR
CHR
$ 0.02176
+0.37%
-6.24%
-17.27%
$ 21.25M
$ 2.64M
512
Codatta
Codatta
XNY
$ 0.008444
+0.07%
-12.75%
+9.80%
$ 21.20M
$ 11.47M
513
MAGIC
MAGIC
MAGIC
$ 0.06267
+0.30%
-4.62%
-8.76%
$ 20.61M
$ 886.38K
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.3097
+1.25%
+1.32%
+4.92%
$ 20.57M
$ 22.87K
515
Fluent
Fluent
BLEND
$ 0.10231
+0.16%
-5.10%
-18.94%
$ 20.52M
$ 945.15K
516
CORN
CORN
CORN
$ 0.03838
-1.42%
+4.00%
+30.74%
$ 20.45M
$ 22.12M
517
Eclipse
Eclipse
ES
$ 0.15402
-0.25%
-1.31%
-2.47%
$ 20.41M
$ 406.77K
518
Celer Network
Celer Network
CELR
$ 0.002599
-0.08%
-3.94%
-13.64%
$ 20.36M
$ 20.17M
519
FIRO
FIRO
FIRO
$ 1.0688
+2.67%
-9.22%
-9.41%
$ 20.29M
$ 80.09K
520
Osaka Protocol
Osaka Protocol
OSAK
$ 0.000000027
-0.48%
-2.32%
-14.42%
$ 20.27M
$ 194.56B
521
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027014
+0.25%
-3.26%
-6.24%
$ 20.27M
$ 2.04M
522
$ 106.92
-0.19%
-0.41%
-16.02%
$ 20.18M
$ 610.24
523
Katana Network
Katana Network
KAT
$ 0.008524
+0.19%
-2.42%
-16.00%
$ 20.01M
$ 11.50M
524
$ 0.00806
-0.62%
-6.61%
-10.65%
$ 19.98M
$ 1.49M
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-0.66%
-1.48%
$ 19.94M
$ 320.94K
526
Boundless
Boundless
ZKC
$ 0.06849
-0.13%
-5.24%
-13.76%
$ 19.93M
$ 903.91K
527
READY
READY
READY
$ 0.019802
0.00%
-4.57%
+8.94%
$ 19.80M
$ 51.99K
528
Taiko
Taiko
TAIKO
$ 0.1086
-0.18%
-3.90%
-11.86%
$ 19.79M
$ 541.23K
529
Orderly Network
Orderly Network
ORDER
$ 0.0531
-0.75%
-3.82%
-9.88%
$ 19.77M
$ 1.15M
530
Coin98
Coin98
C98
$ 0.01978
+0.41%
-4.26%
-12.02%
$ 19.76M
$ 2.81M
531
MAPO
MAPO
MAPO
$ 0.00316
0.00%
-2.53%
-2.07%
$ 19.65M
$ 3.50M
532
WINK
WINK
WIN
$ 0.00001948
0.00%
-3.32%
-12.48%
$ 19.37M
$ 2.66B
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0194
-0.87%
-6.07%
-7.24%
$ 19.34M
$ 3.12M
534
Public Masterpiece
Public Masterpiece
PMT
$ 0.10798
-0.09%
-0.18%
+0.09%
$ 19.30M
$ 1.45M
535
$ 86.89
+0.14%
+0.44%
-2.25%
$ 19.30M
$ 640.35
536
zkPass
zkPass
ZKP
$ 0.07194
-0.14%
-2.74%
-15.28%
$ 19.22M
$ 860.73K
537
Acurast
Acurast
ACU
$ 0.08743
+1.37%
-6.52%
-19.26%
$ 19.17M
$ 678.91K
538
Apertum
Apertum
APTM
$ 0.20382
-0.94%
+0.20%
+9.26%
$ 19.06M
$ 111.97K
539
ERA
ERA
ERA
$ 0.128
-0.08%
-4.76%
-13.10%
$ 19.01M
$ 409.08K
540
HumidiFi
HumidiFi
WET
$ 0.0813
-0.23%
-1.46%
-12.93%
$ 18.78M
$ 686.73K
541
$ 0.02655
+0.04%
-2.14%
-6.18%
$ 18.74M
$ 3.55M
542
INFINIT
INFINIT
IN
$ 0.0581
+0.16%
-4.69%
-14.65%
$ 18.70M
$ 1.09M
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.02082
-0.34%
-1.98%
-5.11%
$ 18.66M
$ 569.57K
544
AO
AO
AO
$ 2.816
-0.14%
-1.13%
-3.80%
$ 18.60M
$ 20.14K
545
CoinDepo
CoinDepo
COINDEPO
$ 0.07392
+0.07%
+0.58%
+1.02%
$ 18.52M
$ 3.95M
546
DODO
DODO
DODO
$ 0.01849
+0.05%
-1.86%
-9.70%
$ 18.44M
$ 5.88M
547
Electroneum
Electroneum
ETN
$ 0.001024
0.00%
-0.49%
+1.39%
$ 18.41M
$ 20.95M
548
Tensor
Tensor
TNSR
$ 0.03772
+0.27%
-4.96%
-12.72%
$ 18.38M
$ 1.61M
549
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010288
-0.09%
-1.93%
-13.39%
$ 18.35M
$ 31.07M
550
Moviebloc
Moviebloc
MBL
$ 0.0009447
+0.21%
+0.85%
-7.62%
$ 18.31M
$ 61.53M
551
MetaMUI
MetaMUI
MMUI
$ 0.0384
-0.52%
-2.29%
-3.27%
$ 18.29M
$ 1.86M
552
Adventure Gold
Adventure Gold
AGLD
$ 0.2346
-0.04%
-4.08%
-11.32%
$ 18.17M
$ 242.69K
553
Radicle
Radicle
RAD
$ 0.3086
+0.82%
-2.08%
+20.29%
$ 18.07M
$ 271.31K
554
HARRY
HARRY
HARRY
$ 0.01799
+0.11%
-5.02%
-14.33%
$ 17.99M
$ 3.30M
555
Limitless
Limitless
LMTS
$ 0.13577
+0.52%
-4.03%
-6.92%
$ 17.96M
$ 388.69K
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.0293
+0.48%
-6.58%
-18.02%
$ 17.89M
$ 1.83M
557
ABEY
ABEY
ABEY
$ 0.01718
+0.41%
+0.23%
+2.08%
$ 17.89M
$ 205.23K
558
KernelDAO
KernelDAO
KERNEL
$ 0.06181
+0.53%
-3.79%
-2.50%
$ 17.89M
$ 913.38K
559
VENOM
VENOM
VENOM
$ 0.01785
0.00%
-0.44%
-6.52%
$ 17.72M
$ 4.33M
560
Based
Based
BASED
$ 0.07426
-0.24%
-1.62%
-24.49%
$ 17.58M
$ 2.31M
561
UCN
UCN
UCN
$ 351.43
+0.01%
-0.09%
+0.08%
$ 17.57M
$ 157.50
562
AVA
AVA
AVA
$ 0.2393
-0.25%
-5.00%
-15.02%
$ 17.54M
$ 212.21K
563
Aura
Aura
AURASOL
$ 0.017714
+0.23%
-9.60%
-38.80%
$ 17.36M
$ 7.38M
564
Highstreet
Highstreet
HIGH
$ 0.1896
+1.17%
-6.78%
-6.27%
$ 17.34M
$ 463.69K
565
Allora
Allora
ALLO
$ 0.08604
-1.38%
+3.19%
-10.99%
$ 17.33M
$ 979.64K
566
Space and Time
Space and Time
SXT
$ 0.01232
+0.41%
-3.36%
-10.17%
$ 17.30M
$ 6.09M
567
ARPA
ARPA
ARPA
$ 0.011453
+0.80%
-6.39%
+6.79%
$ 17.23M
$ 6.10M
568
Delysium
Delysium
AGI
$ 0.00821
-0.12%
-6.37%
-19.47%
$ 17.10M
$ 6.74M
569
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0583
+0.01%
-3.73%
-14.62%
$ 17.02M
$ 51.47K
570
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002389
+0.38%
+0.08%
-0.87%
$ 16.96M
$ 123.57M
571
Orochi Network
Orochi Network
ON
$ 0.11669
+1.02%
-5.65%
-20.09%
$ 16.94M
$ 563.23K
572
JOE
JOE
JOE
$ 0.04192
+0.05%
-5.86%
-15.42%
$ 16.93M
$ 1.32M
573
Test
Test
TST
$ 0.017851
+0.92%
-7.32%
-13.36%
$ 16.92M
$ 3.71M
574
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03222
-3.55%
+9.25%
+34.93%
$ 16.87M
$ 3.02M
575
Recall
Recall
RECALL
$ 0.06618
-0.79%
-2.86%
+23.86%
$ 16.84M
$ 3.38M
576
Power Protocol
Power Protocol
POWER
$ 0.07956
-0.60%
-0.04%
-5.62%
$ 16.73M
$ 268.06K
577
INIT
INIT
INIT
$ 0.08436
+0.19%
-4.92%
-15.46%
$ 16.56M
$ 692.04K
578
Stakestone
Stakestone
STO
$ 0.07352
-0.12%
-4.63%
-16.09%
$ 16.54M
$ 1.07M
579
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0963
-1.18%
+0.93%
+7.97%
$ 16.49M
$ 99.45K
580
Moonbeam
Moonbeam
GLMR
$ 0.01485
+0.20%
-5.17%
-11.92%
$ 16.29M
$ 3.94M
581
$ 95.42
+0.17%
-0.25%
-3.05%
$ 16.16M
$ 607.31
582
$ 418.81
-0.01%
-0.71%
+0.79%
$ 16.14M
$ 136.69
583
SOPH
SOPH
SOPH
$ 0.008035
-0.35%
-5.36%
-15.96%
$ 16.09M
$ 7.64M
584
Bonfida
Bonfida
FIDA
$ 0.01611
+0.06%
-5.22%
-14.27%
$ 16.01M
$ 3.26M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 156.95
0.00%
-1.71%
-4.31%
$ 15.98M
$ 3.51
586
Robinhood xStock
Robinhood xStock
HOODX
$ 76.39
+0.10%
-0.43%
-0.57%
$ 15.88M
$ 2.04K
587
TARS Protocol
TARS Protocol
TAI
$ 0.01778
-0.39%
-6.76%
-5.37%
$ 15.88M
$ 3.47M
588
Vine Coin
Vine Coin
VINE
$ 0.01581
-0.19%
-7.63%
-9.44%
$ 15.74M
$ 6.19M
589
Newton Protocol
Newton Protocol
NEWT
$ 0.07293
-0.11%
-4.91%
-12.12%
$ 15.71M
$ 756.30K
590
STBL
STBL
STBL
$ 0.03119
+0.35%
-9.23%
-18.07%
$ 15.64M
$ 5.21M
591
AVAIL
AVAIL
AVAIL
$ 0.004082
-0.37%
-2.63%
-3.50%
$ 15.62M
$ 13.33M
592
Radix
Radix
XRD
$ 0.001159
-0.34%
-2.35%
-6.82%
$ 15.61M
$ 58.25M
593
Bert
Bert
BERT
$ 0.016017
-0.41%
-0.17%
-4.84%
$ 15.47M
$ 5.60M
594
Mey Network
Mey Network
MEY
$ 0.05402
-0.70%
-1.02%
-2.15%
$ 15.43M
$ 3.76M
595
Titans Tap
Titans Tap
TIT
$ 0.000509
-1.77%
-1.57%
-2.34%
$ 15.34M
$ 116.15M
596
SmarDex
SmarDex
SDEX
$ 0.00156
-0.06%
-0.51%
-9.57%
$ 15.29M
$ 30.51M
597
Banana Gun
Banana Gun
BANANA
$ 3.775
+0.42%
-4.32%
-10.79%
$ 15.18M
$ 18.97K
598
HeyElsa
HeyElsa
ELSA
$ 0.0661
-0.03%
-3.10%
-12.20%
$ 15.15M
$ 1.01M
599
Everlyn AI
Everlyn AI
LYN
$ 0.05422
-0.05%
+17.96%
+13.42%
$ 15.06M
$ 25.94M
600
$ 0.007956
-0.14%
+0.09%
-0.69%
$ 15.00M
$ 6.80M
601
AriaAI
AriaAI
ARIA
$ 0.048
+0.36%
-1.78%
-18.36%
$ 14.98M
$ 2.20M
602
HAJIMI
HAJIMI
哈基米
$ 0.01491
-1.32%
+4.61%
+9.50%
$ 14.98M
$ 5.20M
603
OG
OG
OG
$ 3.186
+0.16%
-5.97%
-17.49%
$ 14.88M
$ 37.41K
604
Prompt
Prompt
PROMPT
$ 0.03255
+0.15%
-3.97%
-10.09%
$ 14.78M
$ 1.86M
605
$ 173.62
+0.42%
-1.28%
-7.86%
$ 14.77M
$ 406.85
606
Sentism
Sentism
SENTIS
$ 0.07515
+0.07%
+0.64%
+2.50%
$ 14.69M
$ 5.47M
607
IX Swap
IX Swap
IXS
$ 0.0816
+0.25%
-1.21%
+15.79%
$ 14.65M
$ 764.17K
608
Origin
Origin
OGN
$ 0.02184
+0.09%
-4.24%
-10.28%
$ 14.54M
$ 2.48M
609
FirmaChain
FirmaChain
FCT2
$ 0.01244
+0.24%
+1.07%
-5.23%
$ 14.47M
$ 905.43K
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014329
-0.32%
-11.43%
-6.73%
$ 14.44M
$ 5.17M
611
$ 1,390.16
-0.11%
+1.27%
-13.23%
$ 14.40M
$ 43.21
612
Gods Unchained
Gods Unchained
GODS
$ 0.03357
-0.92%
-7.43%
-11.95%
$ 14.39M
$ 1.54M
613
$ 101.56
-0.03%
-0.43%
-0.51%
$ 14.34M
$ 578.72
614
Diamante
Diamante
DIAM
$ 0.007335
-0.01%
-0.35%
-4.95%
$ 14.30M
$ 7.52M
615
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01548
-0.06%
-6.06%
-16.89%
$ 14.19M
$ 3.14M
616
Simons Cat
Simons Cat
CAT
$ 0.000001848
+0.05%
-5.07%
-14.56%
$ 14.04M
$ 30.57B
617
Lumia
Lumia
LUMIA
$ 0.09884
-0.99%
-9.86%
-17.13%
$ 13.98M
$ 616.95K
618
$ 85.45
+0.11%
-0.01%
-3.24%
$ 13.93M
$ 670.62
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01434
+0.14%
-4.27%
-20.81%
$ 13.89M
$ 6.31M
620
MUBARAK
MUBARAK
MUBARAK
$ 0.013811
-0.14%
-6.25%
-11.05%
$ 13.87M
$ 7.92M
621
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
622
Dolomite
Dolomite
DOLO
$ 0.03085
+0.13%
-4.60%
-13.84%
$ 13.64M
$ 1.76M
623
SuperRare
SuperRare
RARE
$ 0.01643
+0.67%
-2.95%
-7.38%
$ 13.58M
$ 3.81M
624
Supra
Supra
SUPRA
$ 0.0005224
+0.02%
+17.16%
+19.11%
$ 13.47M
$ 348.51M
625
ALI
ALI
ALI
$ 0.00146
-0.68%
-5.19%
-5.19%
$ 13.31M
$ 1.45M
626
$ 300.36
0.00%
-0.06%
+2.54%
$ 13.25M
$ 182.91
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05759
-0.05%
-3.14%
-1.29%
$ 13.21M
$ 1.23M
628
Goldfinch
Goldfinch
GFI
$ 0.1505
+1.42%
-2.34%
-22.59%
$ 13.15M
$ 391.77K
629
MWX AI
MWX AI
MWXT
$ 0.07819
+0.05%
+1.58%
-3.40%
$ 13.14M
$ 3.27M
630
WilderWorld
WilderWorld
WILD
$ 0.02629
-0.23%
+4.96%
-21.81%
$ 13.12M
$ 2.35M
631
Boba
Boba
BOBA
$ 0.02689
-0.49%
+2.43%
-2.42%
$ 13.11M
$ 2.29M
632
MyShell Token
MyShell Token
SHELL
$ 0.03477
+0.38%
-4.29%
-11.37%
$ 13.10M
$ 1.77M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13025
+0.53%
-4.53%
-11.99%
$ 13.09M
$ 505.26K
634
Maverick Protocol
Maverick Protocol
MAV
$ 0.01411
+0.43%
-4.93%
-13.14%
$ 13.08M
$ 3.84M
635
Argentine Football
Argentine Football
ARG
$ 0.7118
-0.11%
-1.32%
-5.81%
$ 13.06M
$ 87.80K
636
Layer3
Layer3
L3
$ 0.011038
-0.09%
+2.44%
-1.86%
$ 12.94M
$ 6.75M
637
PEP
PEP
PEP
$ 0.0001234
0.00%
+0.80%
-1.80%
$ 12.91M
$ 12.34M
638
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015059
-1.97%
-5.70%
-21.74%
$ 12.84M
$ 49.82M
639
FAR Labs
FAR Labs
FAR
$ 0.002631
-3.22%
-1.99%
+6.30%
$ 12.63M
$ 26.60M
640
The AI Prophecy
The AI Prophecy
ACT
$ 0.01327
-0.15%
-7.63%
-14.46%
$ 12.62M
$ 4.26M
641
THENA
THENA
THE
$ 0.09516
+0.72%
-4.72%
-8.84%
$ 12.50M
$ 700.42K
642
yieldbasis
yieldbasis
YB
$ 0.1064
+0.38%
-3.97%
-16.14%
$ 12.48M
$ 758.81K
643
Cookie DAO
Cookie DAO
COOKIE
$ 0.01633
+0.24%
-5.48%
-15.58%
$ 12.36M
$ 3.63M
644
Marlin POND
Marlin POND
POND
$ 0.0015
+0.07%
-5.54%
-26.35%
$ 12.35M
$ 38.33M
645
Gains Network
Gains Network
GNS
$ 0.5138
+0.14%
-4.28%
-13.83%
$ 12.34M
$ 106.63K
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001818
+0.28%
-6.33%
-9.23%
$ 12.30M
$ 60.78M
647
$ 162.04
+0.41%
-0.18%
+1.23%
$ 12.23M
$ 348.54
648
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012209
+0.24%
-1.88%
+15.54%
$ 12.21M
$ 4.74M
649
Puffer
Puffer
PUFFER
$ 0.0261
+0.77%
-2.23%
-1.13%
$ 12.13M
$ 2.17M
650
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03041
+0.33%
-5.34%
-19.43%
$ 12.06M
$ 1.81M
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.401
-0.07%
-3.53%
-11.72%
$ 12.00M
$ 24.65K
652
BENQI
BENQI
BENQI
$ 0.001654
-0.18%
-3.53%
-13.55%
$ 11.99M
$ 33.33M
653
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2652
-0.30%
-1.49%
-6.64%
$ 11.98M
$ 246.89K
654
Redbelly Network
Redbelly Network
RBNT
$ 0.004704
-0.32%
-0.11%
+41.54%
$ 11.98M
$ 11.72M
655
Dymension
Dymension
DYM
$ 0.0225
+0.98%
-3.28%
-0.48%
$ 11.95M
$ 3.80M
656
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5623
-0.44%
-0.07%
+10.42%
$ 11.90M
$ 232.06K
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1219
0.00%
-4.47%
-9.30%
$ 11.89M
$ 141.82K
658
swarms
swarms
SWARMS
$ 0.011821
-0.72%
-6.50%
-47.21%
$ 11.84M
$ 22.13M
659
Hivemapper
Hivemapper
HONEY
$ 0.00201
0.00%
-7.80%
-11.45%
$ 11.71M
$ 25.81M
660
Talus
Talus
US
$ 0.00527
+2.72%
-5.04%
-17.63%
$ 11.62M
$ 10.31M
661
Resolv
Resolv
RESOLV
$ 0.03013
+1.10%
-9.52%
-7.13%
$ 11.57M
$ 3.55M
662
WSPN
WSPN
WUSD
$ 0.998
-0.01%
0.00%
-0.05%
$ 11.56M
$ 59.25K
663
Stader
Stader
SD
$ 0.1642
-0.31%
-6.63%
+12.08%
$ 11.55M
$ 339.75K
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
+0.11%
+1.67%
0.00%
$ 11.44M
$ 609.69K
665
Fusionist
Fusionist
ACE
$ 0.1145
+1.41%
-4.56%
-14.73%
$ 11.38M
$ 452.21K
666
$ 113.37
-0.04%
+0.37%
-0.59%
$ 11.36M
$ 506.44
667
$ 192.21
-0.50%
-0.43%
-1.75%
$ 11.35M
$ 277.23
668
Agoras
Agoras
AGRS
$ 0.3772
0.00%
-3.23%
-0.79%
$ 11.26M
$ 23.42K
669
BugsCoin
BugsCoin
BGSC
$ 0.0012066
+0.86%
-7.16%
-41.38%
$ 11.25M
$ 51.12M
670
Hashflow
Hashflow
HFT
$ 0.01383
-0.07%
-4.89%
-14.16%
$ 11.18M
$ 3.62M
671
MARBLEX
MARBLEX
MBX
$ 0.03966
+1.02%
-5.58%
-5.15%
$ 11.06M
$ 1.38M
672
Bless
Bless
BLESS
$ 0.005655
+0.91%
-5.23%
-17.67%
$ 11.01M
$ 21.78M
673
NetX
NetX
NETX
$ 0.4908
-0.65%
+0.86%
-3.71%
$ 10.97M
$ 158.37K
674
VANRY
VANRY
VANRY
$ 0.004626
+0.04%
-4.05%
-8.78%
$ 10.96M
$ 19.08M
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010899
+0.49%
-3.93%
-26.10%
$ 10.91M
$ 8.05M
676
SquidGrow
SquidGrow
SQGROW
$ 0.010803
+7.03%
+10.47%
-37.00%
$ 10.84M
$ 3.64M
677
Synapse
Synapse
SYN
$ 0.05102
-0.04%
-1.44%
-13.05%
$ 10.83M
$ 1.15M
678
ELA
ELA
ELA
$ 0.466
+0.65%
-0.21%
-4.31%
$ 10.77M
$ 22.37K
679
$ 102.17
-0.36%
-0.15%
-2.16%
$ 10.65M
$ 550.10
680
$ 419.42
+0.29%
+0.01%
-8.90%
$ 10.51M
$ 140.14
681
Sport.Fun
Sport.Fun
FUN
$ 0.05755
-0.68%
+1.86%
-25.11%
$ 10.45M
$ 2.93M
682
AdEx
AdEx
ADX
$ 0.0705
-0.14%
-3.95%
-12.42%
$ 10.43M
$ 14.79K
683
XION
XION
XION
$ 0.1471
+0.34%
+1.17%
+1.59%
$ 10.42M
$ 203.85K
684
DeAgentAI
DeAgentAI
AIA
$ 0.08274
+5.01%
+40.44%
+43.18%
$ 10.41M
$ 16.29M
685
Bubblemaps
Bubblemaps
BMT
$ 0.01578
-0.13%
-4.42%
-11.19%
$ 10.37M
$ 4.03M
686
Yei Finance
Yei Finance
CLO
$ 0.07515
-2.29%
-28.37%
-30.32%
$ 10.31M
$ 2.28M
687
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4156
-0.38%
-0.57%
-5.82%
$ 10.31M
$ 183.04K
688
balancer
balancer
BAL
$ 0.1467
0.00%
-1.41%
-5.67%
$ 10.22M
$ 389.55K
689
Apu Apustaja
Apu Apustaja
APU
$ 0.0000296
0.00%
-2.27%
-15.64%
$ 10.20M
$ 196.76M
690
Phoenix
Phoenix
PHNIX
$ 0.000019315
-2.91%
-6.16%
-15.32%
$ 10.20M
$ 16.76B
691
Alltoscan
Alltoscan
ATS
$ 0.13887
-0.23%
+14.33%
+127.14%
$ 10.16M
$ 1.46M
692
Paal AI
Paal AI
PAAL
$ 0.01012
-0.78%
-5.14%
-8.65%
$ 10.13M
$ 6.87M
693
Quilibrium
Quilibrium
WQUIL
$ 0.0111
0.00%
+3.70%
+8.74%
$ 10.11M
$ 512.89K
694
Orchid
Orchid
OXT
$ 0.010074
+0.39%
+5.80%
+2.47%
$ 10.09M
$ 8.58M
695
Forta
Forta
FORT
$ 0.01581
0.00%
-2.58%
-6.81%
$ 10.07M
$ 3.95M
696
DAR Open Network
DAR Open Network
D
$ 0.01365
+0.01%
-6.82%
-3.52%
$ 10.07M
$ 4.25M
697
COQ INU
COQ INU
COQ
$ 0.00000014538
-0.39%
-9.77%
-16.56%
$ 10.07M
$ 379.60B
698
AUKI
AUKI
AUKI
$ 0.007977
-0.37%
-10.57%
+18.18%
$ 10.02M
$ 1.92M
699
USAT
USAT
USAT
$ 0.9994
0.00%
-0.01%
-0.02%
$ 10.00M
$ 56.09K
700
AS Roma
AS Roma
ASR
$ 1.169
-0.09%
-4.40%
-11.61%
$ 9.96M
$ 43.99K
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7666
+0.43%
-3.33%
-14.75%
$ 9.95M
$ 73.29K
702
Access Protocol
Access Protocol
ACS
$ 0.0002005
+0.10%
+8.95%
+3.61%
$ 9.89M
$ 338.75M
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001528
+0.46%
-4.67%
-13.74%
$ 9.86M
$ 375.54M
704
4
4
4
$ 0.009956
+0.33%
-7.81%
-24.60%
$ 9.85M
$ 13.25M
705
Destra Network
Destra Network
DSYNC
$ 0.01005
-0.89%
-5.02%
-11.72%
$ 9.77M
$ 6.05M
706
Fartboy
Fartboy
FARTBOY
$ 0.009765
+0.02%
-5.41%
+15.91%
$ 9.76M
$ 6.03M
707
Forest Protocol
Forest Protocol
FOREST
$ 0.0908
-3.58%
-21.36%
-46.85%
$ 9.74M
$ 1.00M
708
DAO Maker
DAO Maker
DAO
$ 0.04565
+1.96%
+1.51%
-5.01%
$ 9.68M
$ 1.53M
709
$ 80.49
0.00%
0.00%
-4.73%
$ 9.65M
$ 707.89
710
Epic Chain
Epic Chain
EPIC
$ 0.2869
-0.07%
-5.14%
-16.87%
$ 9.62M
$ 254.22K
711
$ 500.6
-0.31%
-0.27%
+1.05%
$ 9.48M
$ 116.31
712
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011299
+0.50%
+0.03%
-18.03%
$ 9.41M
$ 4.94M
713
Tutorial
Tutorial
TUT
$ 0.011107
-0.01%
-8.96%
-17.79%
$ 9.32M
$ 5.70M
714
OpenVPP
OpenVPP
OVPP
$ 0.011605
-0.90%
-12.33%
-28.51%
$ 9.28M
$ 31.73M
715
Toko Token
Toko Token
TKO
$ 0.05463
+0.39%
-4.84%
-17.15%
$ 9.24M
$ 1.01M
716
Bitrise
Bitrise
BRISE
$ 0.00000002331
-0.43%
-3.20%
-3.68%
$ 9.22M
$ 2.27T
717
ELYSIA
ELYSIA
EL
$ 0.0019
-0.37%
+0.05%
-3.70%
$ 9.17M
$ 61.97M
718
TOWNS
TOWNS
TOWNS
$ 0.003058
+0.07%
-3.48%
-19.57%
$ 9.17M
$ 23.43M
719
$ 0.009811
-0.06%
+0.83%
-11.64%
$ 9.17M
$ 5.84M
720
Hey Anon
Hey Anon
ANON
$ 0.6578
-0.06%
-0.84%
-11.61%
$ 9.13M
$ 96.01K
721
PlatON
PlatON
LAT
$ 0.001323
+0.38%
+1.07%
-4.20%
$ 9.12M
$ 41.24M
722
SAGA
SAGA
SAGA
$ 0.02283
+2.00%
-7.15%
+16.59%
$ 9.01M
$ 11.81M
723
Abelian
Abelian
ABEL
$ 0.07733
+0.03%
-1.41%
-2.60%
$ 8.99M
$ 129.83K
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4192
-0.24%
-5.20%
-16.56%
$ 8.95M
$ 141.67K
725
Gitcoin
Gitcoin
GTC
$ 0.10217
+0.67%
-1.10%
-1.07%
$ 8.94M
$ 718.67K
726
SYMM
SYMM
SYMM
$ 0.0539
-6.10%
-2.00%
-3.41%
$ 8.90M
$ 980.17
727
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4923
-0.62%
-2.52%
-22.16%
$ 8.84M
$ 287.31K
728
Energy Web
Energy Web
EWT
$ 0.2909
+0.69%
+12.92%
-20.36%
$ 8.83M
$ 251.46K
729
X Empire
X Empire
XEMPIRE
$ 0.00001266
-1.09%
-8.44%
-17.69%
$ 8.76M
$ 4.59B
730
Peercoin
Peercoin
PPC
$ 0.29
0.00%
-0.96%
-2.78%
$ 8.76M
$ 582.06
731
Zircuit
Zircuit
ZRC
$ 0.001538
+0.32%
-3.54%
-6.61%
$ 8.74M
$ 35.23M
732
$ 406.92
-0.04%
-0.26%
-0.83%
$ 8.70M
$ 135.86
733
Mitosis
Mitosis
MITO
$ 0.04423
-0.25%
-10.42%
-36.41%
$ 8.68M
$ 1.63M
734
Polkastarter
Polkastarter
POLS
$ 0.08485
+2.95%
+6.00%
+63.60%
$ 8.65M
$ 815.58K
735
Resistance Dog
Resistance Dog
REDO
$ 0.08399
+0.23%
-1.83%
-15.41%
$ 8.63M
$ 1.06M
736
OmiseGo
OmiseGo
OMG
$ 0.06071
+0.28%
-1.34%
-6.22%
$ 8.60M
$ 1.34M
737
Scroll
Scroll
SCR
$ 0.04506
+0.42%
-6.89%
-14.18%
$ 8.54M
$ 1.20M
738
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009734
-0.50%
-10.10%
-3.48%
$ 8.53M
$ 136.56M
739
$ 2.576
+2.84%
-6.87%
-17.08%
$ 8.53M
$ 77.42K
740
BadgerDAO
BadgerDAO
BADGER
$ 0.4382
-0.28%
-2.18%
-7.96%
$ 8.52M
$ 227.14K
741
Autonolas
Autonolas
OLAS
$ 0.0358
0.00%
-2.19%
-7.97%
$ 8.48M
$ 1.60M
742
LimeWire
LimeWire
LMWR
$ 0.01848
-0.16%
-2.63%
-8.81%
$ 8.48M
$ 2.90M
743
Bella
Bella
BEL
$ 0.10556
0.00%
-5.53%
-9.07%
$ 8.46M
$ 524.10K
744
Eesee
Eesee
ESE
$ 0.008981
+0.21%
+3.91%
+22.19%
$ 8.45M
$ 8.10M
745
Bluefin
Bluefin
BLUE
$ 0.01693
+0.89%
-3.75%
-19.57%
$ 8.45M
$ 3.16M
746
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0264
-1.30%
-2.92%
-1.56%
$ 8.43M
$ 52.77K
747
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0121
-1.08%
+1.54%
-6.02%
$ 8.43M
$ 6.48M
748
Swell Network
Swell Network
SWELL
$ 0.001875
+0.95%
+45.36%
+34.50%
$ 8.34M
$ 45.64M
749
LandWolf
LandWolf
LWOLF
$ 0.000009233
-0.29%
-1.90%
-19.64%
$ 8.32M
$ 12.47B
750
Klever
Klever
KLV
$ 0.0009304
+0.04%
+0.59%
+11.81%
$ 8.26M
$ 59.61M
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.05088
+0.31%
+15.03%
-5.56%
$ 8.25M
$ 3.29M
752
$ 95.53
-0.46%
+0.03%
-3.59%
$ 8.16M
$ 585.21
753
Minswap
Minswap
MIN
$ 0.004702
+0.09%
-3.14%
-8.55%
$ 8.16M
$ 5.75M
754
Andy
Andy
ANDYETH
$ 0.000008127
-0.05%
-4.55%
-16.32%
$ 8.13M
$ 8.02B
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03295
-0.27%
-6.70%
-20.07%
$ 8.12M
$ 1.82M
756
$ 190.19
-1.66%
-2.46%
-5.62%
$ 8.07M
$ 305.56
757
$ 178.26
-0.10%
+1.66%
+6.29%
$ 8.01M
$ 370.86
758
Brickken
Brickken
BKN
$ 0.0979
-0.13%
+0.17%
-16.20%
$ 8.00M
$ 1.58M
759
Viction
Viction
VIC
$ 0.06307
+1.17%
+3.91%
+29.17%
$ 7.96M
$ 1.82M
760
Axiome
Axiome
AXM
$ 0.00825
+0.74%
+10.48%
+94.33%
$ 7.96M
$ 27.01M
761
GST
GST
GST
$ 0.001655
-0.48%
-0.78%
-3.61%
$ 7.85M
$ 32.89M
762
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007883
-0.23%
-0.74%
-10.72%
$ 7.74M
$ 7.46M
763
Nimiq
Nimiq
NIM
$ 0.000548
-0.18%
-0.18%
-1.62%
$ 7.70M
$ 28.75M
764
SIX
SIX
SIX
$ 0.00905
0.00%
-1.52%
-3.93%
$ 7.70M
$ 7.28M
765
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5794
+0.07%
-2.96%
-13.62%
$ 7.65M
$ 100.98K
766
$ 608.91
-0.06%
-0.23%
-0.17%
$ 7.64M
$ 90.21
767
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6202
+0.16%
+0.73%
-5.45%
$ 7.64M
$ 98.87K
768
HOPR Token
HOPR Token
HOPR
$ 0.02205
-0.05%
-0.72%
-1.52%
$ 7.54M
$ 2.57M
769
FIGHT
FIGHT
FIGHT
$ 0.003658
+0.03%
-7.94%
-18.02%
$ 7.53M
$ 16.32M
770
AKEDO
AKEDO
AKE
$ 0.0003246
+0.37%
-15.76%
-4.58%
$ 7.51M
$ 283.97M
771
Neon EVM
Neon EVM
NEON
$ 0.03129
0.00%
-6.90%
-2.86%
$ 7.50M
$ 1.85M
772
PepeCoin
PepeCoin
PEPECOIN
$ 0.06982
-0.93%
-1.13%
-14.47%
$ 7.49M
$ 795.79K
773
BabyShark
BabyShark
BABYSHARK
$ 0.02803
+5.44%
-11.84%
--
$ 7.43M
$ 5.61M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5594
-0.18%
-1.08%
-1.03%
$ 7.43M
$ 114.04K
775
Hydranet
Hydranet
HDN
$ 0.03955
-0.05%
-1.57%
-8.03%
$ 7.43M
$ 1.24M
776
Hemi
Hemi
HEMI
$ 0.007544
+0.16%
-6.21%
-14.83%
$ 7.41M
$ 8.79M
777
$ 65.88
-0.20%
-0.05%
-4.19%
$ 7.34M
$ 858.69
778
Radio Caca
Radio Caca
RACA
$ 0.00001778
+0.06%
-2.09%
-3.63%
$ 7.32M
$ 3.15B
779
FUNToken
FUNToken
FUNTOKEN
$ 0.0006851
+2.16%
-11.35%
+19.26%
$ 7.31M
$ 84.20M
780
Quickswap
Quickswap
QUICK
$ 0.0095
-0.38%
-4.28%
-15.36%
$ 7.31M
$ 5.62M
781
The White Whale
The White Whale
WHITEWHALE
$ 0.00667
+1.10%
+19.60%
+3.26%
$ 7.28M
$ 6.47M
782
Pangolin
Pangolin
PNG
$ 0.03124
-0.06%
-0.35%
-2.34%
$ 7.25M
$ 1.96M
783
Juventus
Juventus
JUV
$ 0.4699
+0.02%
-0.82%
-9.00%
$ 7.25M
$ 119.59K
784
TXC
TXC
TXC
$ 0.115
0.00%
+2.68%
+9.52%
$ 7.24M
$ 247.87K
785
Portal
Portal
PORTAL
$ 0.009064
+0.19%
-3.95%
-13.71%
$ 7.16M
$ 6.51M
786
Ava AI
Ava AI
AVAAI
$ 0.007109
+0.45%
-6.98%
-13.23%
$ 7.13M
$ 10.03M
787
Pitbull
Pitbull
PIT
$ 0.0000000001763
-0.28%
+0.86%
+6.87%
$ 7.07M
$ 338.26T
788
$ 262.23
-0.08%
-0.21%
-3.36%
$ 7.06M
$ 216.89
789
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
790
Heima
Heima
HEI
$ 0.07831
+0.19%
-5.75%
-13.25%
$ 6.89M
$ 705.22K
791
ORIGYN
ORIGYN
OGY
$ 0.000863
-0.07%
-1.16%
-9.74%
$ 6.79M
$ 52.58M
792
FWOG
FWOG
FWOG
$ 0.006705
-1.99%
-12.72%
-23.33%
$ 6.67M
$ 8.48M
793
Open Loot
Open Loot
OL
$ 0.008371
+0.35%
-10.22%
-15.02%
$ 6.67M
$ 6.25M
794
$ 59.73
-0.03%
-0.05%
+12.04%
$ 6.66M
$ 923.73
795
Niza
Niza
NIZA
$ 0.00405
-0.24%
-14.58%
-45.33%
$ 6.62M
$ 5.32M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009013
-0.42%
-4.26%
-8.45%
$ 6.62M
$ 6.19T
797
Nomina
Nomina
NOM
$ 0.002292
-0.57%
-2.23%
-11.83%
$ 6.61M
$ 29.78M
798
LUKSO
LUKSO
LYX
$ 0.2164
-0.37%
-5.96%
-14.76%
$ 6.60M
$ 349.16K
799
MANSORY
MANSORY
MNSRY
$ 0.007292
+0.25%
-0.48%
-3.30%
$ 6.57M
$ 6.48M
800
Vow
Vow
VOW
$ 0.01854
-0.27%
-5.29%
-6.11%
$ 6.57M
$ 3.11M
801
PIVX
PIVX
PIVX
$ 0.06758
-0.43%
+0.64%
-15.46%
$ 6.56M
$ 929.37K
802
Lava Network
Lava Network
LAVA
$ 0.02471
-0.69%
-0.85%
+3.88%
$ 6.52M
$ 2.33M
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02628
-1.54%
+8.10%
-31.94%
$ 6.51M
$ 14.12M
804
Humans.ai
Humans.ai
HEART
$ 0.000831
-0.60%
-0.14%
+51.74%
$ 6.48M
$ 68.99M
805
DOGINME
DOGINME
DOGINME
$ 0.00009589
+0.29%
-1.95%
-8.72%
$ 6.47M
$ 577.80M
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00643
-0.92%
-13.34%
+3.88%
$ 6.41M
$ 5.51M
807
NFPrompt
NFPrompt
NFP
$ 0.01137
+0.09%
-5.83%
-16.11%
$ 6.40M
$ 4.84M
808
Alephium
Alephium
ALPH
$ 0.05225
+0.04%
+0.79%
+0.42%
$ 6.40M
$ 1.38M
809
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006365
-0.05%
-4.77%
-12.80%
$ 6.37M
$ 12.91M
810
BULLA
BULLA
BULLA
$ 0.00633
-1.00%
-4.20%
-12.82%
$ 6.34M
$ 16.44M
811
Sperax
Sperax
SPA
$ 0.003097
+0.75%
+2.08%
+8.65%
$ 6.33M
$ 18.98M
812
pumpBTC
pumpBTC
PUMPBTC
$ 0.01282
-0.54%
-6.68%
-20.02%
$ 6.32M
$ 4.14M
813
Upland
Upland
SPARKLET
$ 0.02354
+0.04%
-0.63%
-0.08%
$ 6.29M
$ 2.50M
814
unstable coin
unstable coin
USDUC
$ 0.006285
-0.70%
-1.73%
-21.13%
$ 6.26M
$ 9.65M
815
Solv Protocol
Solv Protocol
SOLV
$ 0.004184
+1.18%
-4.55%
-6.09%
$ 6.22M
$ 13.68M
816
Mamo
Mamo
MAMO
$ 0.01053
+0.10%
-1.41%
-15.81%
$ 6.18M
$ 5.21M
817
New Kind of Network
New Kind of Network
NKN
$ 0.007649
+0.50%
+2.67%
-5.34%
$ 6.15M
$ 7.43M
818
OORT
OORT
OORT
$ 0.00798
-6.97%
-11.78%
-40.84%
$ 6.13M
$ 8.16M
819
$ 205.77
+0.10%
+0.12%
-8.76%
$ 6.13M
$ 278.75
820
Mobox
Mobox
MBOX
$ 0.01116
+0.54%
-3.81%
-9.45%
$ 6.12M
$ 5.38M
821
Daddy Tate
Daddy Tate
DADDY
$ 0.010168
-0.02%
-7.24%
-16.01%
$ 6.11M
$ 5.51M
822
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006082
-0.07%
-5.29%
-17.97%
$ 6.07M
$ 9.11M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002887
0.00%
-3.64%
-9.04%
$ 6.06M
$ 2.45M
824
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-3.85%
-12.79%
$ 6.04M
$ 48.16M
825
Bull
Bull
BULL
$ 0.005957
-0.74%
-1.53%
+25.12%
$ 6.04M
$ 35.78M
826
Ancient8
Ancient8
A8
$ 0.011131
+0.63%
+2.25%
-8.86%
$ 6.03M
$ 6.54M
827
CRETA
CRETA
CRETA
$ 0.002099
+0.19%
+2.19%
-7.69%
$ 6.02M
$ 5.37M
828
Rizenet Token
Rizenet Token
RIZE
$ 0.003033
+0.33%
-5.01%
+0.03%
$ 5.98M
$ 10.30M
829
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6014
+1.42%
-2.65%
-12.59%
$ 5.97M
$ 18.29K
830
Kryll
Kryll
KRL
$ 0.1495
0.00%
-1.84%
-3.86%
$ 5.97M
$ 41.99K
831
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1374
+0.51%
-2.96%
-15.14%
$ 5.94M
$ 529.60K
832
Telos
Telos
TLOS
$ 0.013193
-0.06%
-4.79%
-12.41%
$ 5.93M
$ 4.49M
833
Messier
Messier
M87
$ 0.00000666
-0.15%
-3.20%
+2.62%
$ 5.89M
$ 8.84B
834
MarsDAO
MarsDAO
MDAO
$ 0.082516
+2.44%
-9.72%
-36.15%
$ 5.86M
$ 261.45K
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00844
-0.24%
-0.24%
+10.35%
$ 5.82M
$ 7.43M
836
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006132
-1.08%
-8.28%
-26.33%
$ 5.75M
$ 9.47M
837
PepeFork
PepeFork
PORK
$ 0.00000001407
+0.07%
-9.11%
-0.92%
$ 5.73M
$ 3.68T
838
Parcl
Parcl
PRCL
$ 0.01388
+1.09%
+3.73%
-1.21%
$ 5.73M
$ 1.12M
839
Soil
Soil
SOIL
$ 0.08255
-0.67%
-1.59%
-2.37%
$ 5.72M
$ 16.50K
840
Phoenix Global
Phoenix Global
PHB
$ 0.08207
-3.03%
+1.88%
-31.43%
$ 5.69M
$ 8.33M
841
Rayls
Rayls
RLS
$ 0.00386
-0.63%
-6.43%
-18.35%
$ 5.66M
$ 37.08M
842
Harvest Finance
Harvest Finance
FARM
$ 8.37
+0.84%
-7.60%
-30.95%
$ 5.64M
$ 7.90K
843
GamerCoin
GamerCoin
GHX
$ 0.008607
-0.13%
-2.81%
-2.23%
$ 5.59M
$ 11.51M
844
Suilend
Suilend
SEND
$ 0.0801
+0.01%
-3.83%
-8.54%
$ 5.52M
$ 756.05K
845
Covalent X Token
Covalent X Token
CXT
$ 0.005672
-0.40%
+0.80%
+2.68%
$ 5.51M
$ 10.38M
846
Asteroid
Asteroid
ASTEROID1
$ 0.005399
+0.53%
-0.72%
-6.95%
$ 5.49M
$ 15.73M
847
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.71%
-21.51%
$ 5.43M
$ 1.57B
848
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-3.13%
$ 5.43M
$ 503.26
849
Oraichain
Oraichain
ORAI
$ 0.3918
-0.25%
-4.37%
-15.22%
$ 5.41M
$ 193.16K
850
SuiNS
SuiNS
NS
$ 0.01849
0.00%
-5.12%
-17.03%
$ 5.40M
$ 4.06M
851
Propchain
Propchain
PROPC
$ 0.12581
0.00%
-1.08%
-10.21%
$ 5.39M
$ 357.15K
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4008
-0.22%
-2.15%
-12.22%
$ 5.37M
$ 136.78K
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0549
-0.22%
-1.06%
-0.94%
$ 5.35M
$ 1.55M
854
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 261.96
-0.04%
-0.34%
-3.48%
$ 5.35M
$ 206.00
855
Solana Name Service
Solana Name Service
SNS
$ 0.0011798
0.00%
-12.25%
-14.52%
$ 5.26M
$ 56.17M
856
Trustswap
Trustswap
TRUSTSWAP
$ 0.05316
-0.51%
-1.28%
-3.13%
$ 5.25M
$ 104.87K
857
daGama
daGama
DGMA
$ 0.04509
-0.29%
-0.09%
-0.11%
$ 5.24M
$ 1.78M
858
Avalon
Avalon
AVL
$ 0.03238
-0.74%
-7.83%
+10.82%
$ 5.23M
$ 1.63M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003966
-0.03%
-1.79%
-12.19%
$ 5.21M
$ 139.76T
860
Major
Major
MAJOR
$ 0.06143
-0.10%
-4.23%
-11.71%
$ 5.13M
$ 1.13M
861
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008348
+1.82%
-6.10%
-9.31%
$ 5.11M
$ 80.33M
862
$ 206.51
-0.09%
+0.24%
-3.04%
$ 5.10M
$ 270.57
863
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009299
+0.54%
+2.07%
-8.03%
$ 5.10M
$ 57.80M
864
$ 0.02982
0.00%
-0.37%
-8.97%
$ 5.08M
$ 35.55K
865
Syscoin
Syscoin
SYS
$ 0.005735
-2.50%
-2.50%
-40.72%
$ 5.07M
$ 21.19M
866
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005059
-2.07%
-7.53%
-26.04%
$ 5.06M
$ 108.94M
867
Altura
Altura
ALU
$ 0.005093
-0.12%
-2.88%
-5.04%
$ 5.04M
$ 10.87M
868
Minutes Networ
Minutes Networ
MNTX
$ 0.06359
+0.05%
-1.18%
-5.34%
$ 4.94M
$ 203.95K
869
Karrat
Karrat
KARRAT
$ 0.0058
+1.69%
-7.69%
+3.45%
$ 4.91M
$ 9.74M
870
Lofi
Lofi
LOFI
$ 0.004865
0.00%
-10.73%
-29.29%
$ 4.87M
$ 668.53K
871
Vameon
Vameon
VAMEON
$ 0.000009759
-0.26%
-0.43%
-1.51%
$ 4.86M
$ 3.38B
872
SUKU
SUKU
SUKU
$ 0.00811
+0.37%
-10.71%
+8.59%
$ 4.84M
$ 7.42M
873
Zeus Network
Zeus Network
ZEUS
$ 0.005215
-0.53%
-9.10%
-14.10%
$ 4.84M
$ 12.32M
874
Bluzelle
Bluzelle
BLZ
$ 0.010258
-0.01%
+0.10%
-4.38%
$ 4.83M
$ 5.38M
875
Dimitra Token
Dimitra Token
DMTR
$ 0.009751
+0.12%
-1.18%
+19.78%
$ 4.75M
$ 6.23M
876
Yee Token
Yee Token
YEE
$ 0.004725
+2.99%
-0.85%
-22.05%
$ 4.69M
$ 12.33M
877
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01196
0.00%
-11.21%
-15.18%
$ 4.68M
$ 148.40K
878
Marina Protocol
Marina Protocol
BAY
$ 0.02316
+0.04%
+2.06%
-5.25%
$ 4.65M
$ 2.46M
879
$ 74.84
-0.58%
+0.05%
-1.17%
$ 4.64M
$ 737.81
880
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004494
+2.54%
-8.94%
+16.57%
$ 4.52M
$ 28.76M
881
mCoin
mCoin
MCOIN
$ 0.02556
-0.23%
-4.02%
-9.07%
$ 4.52M
$ 2.76M
882
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01315
0.00%
-7.65%
-23.32%
$ 4.47M
$ 41.78K
883
MINIMA
MINIMA
MINIMA
$ 0.00816
+0.25%
-8.61%
-16.11%
$ 4.47M
$ 2.92M
884
PussFi
PussFi
PUSS
$ 0.00495
+0.02%
+0.75%
-0.62%
$ 4.35M
$ 7.11M
885
The Official 67 Coin
The Official 67 Coin
67
$ 0.005023
+5.31%
-0.64%
-11.43%
$ 4.35M
$ 15.25M
886
Wen
Wen
WEN
$ 0.000005923
+0.71%
-6.87%
-20.57%
$ 4.32M
$ 9.24B
887
Star Atlas
Star Atlas
ATLAS
$ 0.000174
0.00%
-3.87%
-7.94%
$ 4.32M
$ 27.66M
888
$ 1,011.5
+0.04%
-0.64%
+4.77%
$ 4.31M
$ 56.81
889
DeLorean
DeLorean
DMC
$ 0.000658
+0.15%
-0.44%
-7.23%
$ 4.28M
$ 63.32M
890
Zypher Network
Zypher Network
POP
$ 0.0017863
-2.07%
-1.13%
+0.65%
$ 4.26M
$ 31.39M
891
MECCA
MECCA
MEA
$ 0.00263
-0.08%
-1.02%
-1.32%
$ 4.26M
$ 18.30M
892
Gems
Gems
GEMS
$ 0.007103
-0.06%
-3.11%
+11.68%
$ 4.25M
$ 13.23M
893
Alephim
Alephim
ALEPH
$ 0.01708
0.00%
+3.77%
-1.33%
$ 4.22M
$ 3.28M
894
$ 0.0006283
-0.06%
-1.91%
-3.70%
$ 4.22M
$ 91.20M
895
Warden
Warden
WARD
$ 0.017049
+0.39%
-25.41%
+611.09%
$ 4.20M
$ 15.07M
896
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004184
+0.12%
-3.34%
-27.32%
$ 4.19M
$ 16.55M
897
VARA
VARA
VARA
$ 0.00073
-0.27%
+5.04%
+0.97%
$ 4.18M
$ 8.62M
898
PX
PX
PX
$ 0.0215
-0.47%
-5.33%
-5.33%
$ 4.16M
$ 284.90K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.004497
0.00%
+4.29%
-8.39%
$ 4.07M
$ 108.37K
900
GME
GME
GME
$ 0.0005832
+0.10%
-6.25%
-24.08%
$ 4.03M
$ 99.22M
901
Koma Inu
Koma Inu
KOMA
$ 0.00666
+0.30%
-3.90%
-17.88%
$ 4.01M
$ 190.28K
902
PinLink
PinLink
PIN
$ 0.04534
0.00%
-3.28%
-9.39%
$ 4.00M
$ 1.29M
903
MORI COIN
MORI COIN
MORI
$ 0.004957
0.00%
-15.12%
+15.95%
$ 3.97M
$ 16.74M
904
$ 522.8
+0.51%
+0.09%
+2.35%
$ 3.94M
$ 105.83
905
GAIB
GAIB
GAIB
$ 0.01925
+0.10%
+0.53%
+2.14%
$ 3.91M
$ 3.08M
906
Hyperion
Hyperion
RION
$ 0.202
+0.10%
-3.81%
-9.53%
$ 3.84M
$ 299.79K
907
FEG Token
FEG Token
FEG
$ 0.00004434
-0.02%
-1.77%
-0.11%
$ 3.84M
$ 591.25M
908
Lingo
Lingo
LINGO
$ 0.007876
-0.09%
-0.11%
+0.13%
$ 3.82M
$ 7.16M
909
Trac Network
Trac Network
TNK
$ 0.23692
-1.21%
-8.92%
+7.21%
$ 3.81M
$ 51.83K
910
$ 132.72
-0.17%
+0.74%
-3.80%
$ 3.80M
$ 405.81
911
swarm
swarm
BZZ
$ 0.07201
-0.01%
-0.83%
-1.76%
$ 3.78M
$ 752.48K
912
Rainbow
Rainbow
RNBW
$ 0.01784
-0.72%
-2.03%
-1.97%
$ 3.75M
$ 3.34M
913
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3085
+0.16%
-1.96%
-3.10%
$ 3.75M
$ 184.74K
914
Nodle
Nodle
NODL
$ 0.0005793
+0.03%
-1.28%
-6.70%
$ 3.72M
$ 41.77M
915
BeatSwap
BeatSwap
BTX
$ 0.016529
-0.48%
-0.93%
+17.54%
$ 3.70M
$ 3.68M
916
$ 82.01
-0.05%
+0.42%
+4.16%
$ 3.69M
$ 680.48
917
OCTA
OCTA
OCTA
$ 0.09161
+0.47%
-1.03%
-7.47%
$ 3.67M
$ 1.70M
918
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003508
-4.49%
-1.27%
+33.59%
$ 3.67M
$ 2.60M
919
Bellscoin
Bellscoin
BELLS
$ 0.059
-1.67%
-7.81%
-10.61%
$ 3.63M
$ 145.06K
920
Handshake
Handshake
HNS
$ 0.005338
0.00%
-2.57%
-3.56%
$ 3.62M
$ 45.86K
921
MATH
MATH
MATH
$ 0.03201
+0.03%
-3.22%
+18.71%
$ 3.61M
$ 1.83M
922
Theoriq
Theoriq
THQ
$ 0.02335
+0.21%
+2.41%
+0.30%
$ 3.60M
$ 2.56M
923
Aavegotchi
Aavegotchi
GHST
$ 0.06832
-0.06%
-2.01%
-5.97%
$ 3.60M
$ 915.33K
924
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005858
+0.31%
-0.07%
+2.22%
$ 3.57M
$ 9.38M
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008176
+0.89%
-2.41%
-8.48%
$ 3.53M
$ 70.85B
926
$ 76.31
-0.57%
-0.50%
-0.66%
$ 3.53M
$ 763.08
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.003956
-0.95%
-1.69%
-6.90%
$ 3.52M
$ 14.60M
928
PIBBLE
PIBBLE
PIB
$ 0.0001229
+0.67%
+3.25%
-2.66%
$ 3.51M
$ 179.82M
929
$ 211.37
-0.03%
+0.91%
+0.72%
$ 3.46M
$ 263.71
930
BlackFort
BlackFort
BXN
$ 0.000767
+0.13%
-1.92%
-4.71%
$ 3.45M
$ 60.47M
931
Electra Protocol
Electra Protocol
XEP
$ 0.000184
-0.05%
-2.35%
+10.51%
$ 3.45M
$ 324.24M
932
Arowana
Arowana
ARW
$ 0.14954
-1.09%
-1.58%
-1.37%
$ 3.44M
$ 105.58K
933
World of Dypians
World of Dypians
WOD
$ 0.00683
+1.35%
+4.79%
+4.15%
$ 3.44M
$ 12.38M
934
Xterio
Xterio
XTER
$ 0.01752
-0.06%
+1.86%
-1.19%
$ 3.43M
$ 3.27M
935
Aventus
Aventus
AVT
$ 0.569
-0.47%
-1.43%
-20.33%
$ 3.43M
$ 3.06K
936
NATIX Network
NATIX Network
NATIX
$ 0.00008433
+0.76%
+2.97%
+3.96%
$ 3.42M
$ 747.41M
937
Coinweb
Coinweb
CWEB
$ 0.0013772
+2.95%
+6.28%
+17.38%
$ 3.42M
$ 42.54M
938
ZEPHYR
ZEPHYR
ZEPH
$ 0.3116
-0.16%
+0.68%
-5.20%
$ 3.40M
$ 182.92K
939
$ 1,510.6
+0.01%
+0.42%
-4.98%
$ 3.39M
$ 39.25
940
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2359
-0.51%
-1.30%
-4.03%
$ 3.38M
$ 236.61K
941
$ 10.607
-0.43%
-0.73%
+16.94%
$ 3.34M
$ 5.20K
942
$ 145.97
+0.02%
-2.34%
+4.01%
$ 3.33M
$ 528.76
943
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4698
0.00%
-4.76%
-0.04%
$ 3.32M
$ 4.26K
944
$ 425.67
+0.01%
-0.18%
-0.81%
$ 3.31M
$ 123.61
945
Cointel
Cointel
COLS
$ 0.00432
0.00%
-0.69%
-8.69%
$ 3.30M
$ 10.43M
946
$ 101.58
+0.43%
-0.10%
+0.18%
$ 3.28M
$ 538.10
947
$ 280.39
-0.04%
-0.21%
-1.70%
$ 3.27M
$ 195.49
948
CreatorBid
CreatorBid
BID
$ 0.008421
-0.05%
-3.15%
+3.63%
$ 3.25M
$ 9.21M
949
Aleph Zero
Aleph Zero
AZERO
$ 0.012351
+0.43%
-11.27%
+103.20%
$ 3.25M
$ 5.99M
950
Housecoin
Housecoin
HOUSE
$ 0.0032312
+0.87%
-1.05%
-8.08%
$ 3.23M
$ 18.36M
951
Balance
Balance
EPT
$ 0.0007984
+0.29%
-0.31%
-19.07%
$ 3.23M
$ 69.61M
952
$ 26.58
-0.08%
-0.11%
-1.92%
$ 3.22M
$ 2.07K
953
Myro
Myro
MYRO
$ 0.003409
+0.44%
+11.19%
-8.11%
$ 3.21M
$ 20.70M
954
STAT
STAT
STAT
$ 0.03586
+0.03%
-2.10%
+5.75%
$ 3.19M
$ 1.63M
955
BEAM
BEAM
BEAM
$ 0.02051
-0.52%
+7.31%
-5.37%
$ 3.16M
$ 2.90M
956
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004841
-0.04%
-21.37%
-31.83%
$ 3.15M
$ 4.26M
957
VFY
VFY
VFY
$ 0.008675
-0.13%
-2.02%
-7.40%
$ 3.13M
$ 6.29M
958
BitShares
BitShares
BTS
$ 0.0010349
-0.04%
+0.62%
-0.70%
$ 3.10M
$ 52.32M
959
SLIMEX
SLIMEX
SLIMEX
$ 0.001785
-0.11%
-6.01%
+11.44%
$ 3.09M
$ 29.83M
960
Sentio
Sentio
ST
$ 0.05562
-0.22%
-1.43%
-34.80%
$ 3.09M
$ 1.30M
961
TokenFi
TokenFi
TOKEN
$ 0.003085
-0.10%
-5.83%
-8.70%
$ 3.09M
$ 52.99M
962
Scallop
Scallop
SCA
$ 0.0196
+0.51%
-1.01%
-24.90%
$ 3.08M
$ 33.17K
963
$ 119.31
+0.05%
+0.11%
+22.64%
$ 3.07M
$ 489.51
964
Mysterium
Mysterium
MYST
$ 0.1531
+0.20%
-0.33%
+0.66%
$ 3.07M
$ 281.11K
965
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026535
-0.03%
-2.81%
-9.82%
$ 3.01M
$ 66.86M
966
xMoney
xMoney
XMN
$ 0.00299
-0.99%
-1.95%
-20.58%
$ 3.01M
$ 8.29M
967
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004179
-0.43%
+2.86%
-0.29%
$ 3.00M
$ 2.48M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
-0.73%
-3.70%
+1.49%
$ 2.99M
$ 343.44B
969
NEXA
NEXA
NEXA
$ 0.0000005069
-0.86%
-3.43%
+4.93%
$ 2.97M
$ 18.32B
970
PeiPei
PeiPei
PEIPEI
$ 0.00000000735
+0.14%
-5.87%
-9.38%
$ 2.97M
$ 384.48B
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.10538
-1.63%
-6.65%
-24.67%
$ 2.96M
$ 415.99K
972
$ 72.77
-0.01%
-0.21%
-2.42%
$ 2.95M
$ 794.47
973
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
+7.74%
+18.24%
$ 2.90M
$ 57.12K
974
$ 0.0016394
-0.64%
-4.05%
-5.63%
$ 2.90M
$ 31.45M
975
$ 33.96
+0.15%
-0.50%
+17.54%
$ 2.88M
$ 1.67K
976
NUMINE
NUMINE
NUMI
$ 0.0137
+0.07%
+3.00%
+3.31%
$ 2.86M
$ 3.93M
977
Swarm Markets
Swarm Markets
SMT
$ 0.0339
-0.29%
-12.21%
-21.40%
$ 2.84M
$ 1.50M
978
$ 279.29
+0.16%
+0.23%
-0.03%
$ 2.82M
$ 199.69
979
Shido
Shido
SHIDO
$ 0.0001637
+0.55%
-1.02%
-4.46%
$ 2.82M
$ 393.18M
980
Decentrawood
Decentrawood
DEOD
$ 0.006027
+0.03%
+0.80%
+7.51%
$ 2.80M
$ 19.92M
981
ArchLoot
ArchLoot
AL
$ 0.003069
-0.16%
-1.82%
-8.11%
$ 2.79M
$ 20.57M
982
TROLL
TROLL
TROLL
$ 0.000000002913
-0.27%
-4.73%
-28.53%
$ 2.79M
$ 19.43T
983
$ 193.45
+0.09%
+0.03%
+3.24%
$ 2.79M
$ 288.83
984
SwissCheese
SwissCheese
SWCH
$ 0.06399
+1.11%
-6.40%
-22.18%
$ 2.78M
$ 749.97K
985
GROK
GROK
GROK
$ 0.0004396
-0.68%
-3.63%
-10.43%
$ 2.78M
$ 134.15M
986
TRWA
TRWA
TRWA
$ 0.0003965
-0.30%
-1.02%
+7.12%
$ 2.78M
$ 155.04M
987
DOWGE
DOWGE
DJI6930
$ 0.002772
-1.07%
-3.00%
-20.57%
$ 2.78M
$ 18.82M
988
Reservoir
Reservoir
DAM
$ 0.013786
+0.14%
-1.05%
+26.22%
$ 2.76M
$ 4.24M
989
KiboShib
KiboShib
KIBSHI
$ 0.000002754
0.00%
-6.77%
-26.76%
$ 2.75M
$ 4.81B
990
Allo
Allo
RWA
$ 0.001519
-0.07%
-2.06%
-6.30%
$ 2.73M
$ 36.68M
991
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002857
-0.14%
-4.45%
-10.64%
$ 2.73M
$ 18.76M
992
Sudeng
Sudeng
HIPPO
$ 0.0002737
-1.45%
-1.77%
-17.89%
$ 2.73M
$ 349.29M
993
League of Traders
League of Traders
LOT
$ 0.007449
-0.08%
-0.90%
-2.42%
$ 2.73M
$ 7.73M
994
$ 22.57
+0.09%
+0.18%
+8.92%
$ 2.71M
$ 2.49K
995
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011809
+0.45%
-9.74%
+52.57%
$ 2.69M
$ 48.33B
996
Verse World
Verse World
VERSEWORLD
$ 0.02672
+0.04%
-3.44%
-11.74%
$ 2.67M
$ 1.90M
997
BXE
BXE
BXE
$ 0.00876
+4.27%
-3.08%
-16.03%
$ 2.65M
$ 3.38M
998
$ 144.58
+0.08%
-0.14%
-3.10%
$ 2.64M
$ 383.92
999
Reef
Reef
REEF
$ 0.00007243
-0.28%
-2.29%
-5.14%
$ 2.63M
$ 773.81M
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008786
+0.06%
-6.45%
+1.50%
$ 2.62M
$ 6.19M
1001
$ 132.37
-0.44%
-0.33%
+0.25%
$ 2.62M
$ 442.62
1002
Botto
Botto
BOTTO
$ 0.05735
-0.07%
-2.65%
-4.52%
$ 2.60M
$ 956.74K
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014873
-0.48%
-10.36%
+25.27%
$ 2.59M
$ 4,871.37T
1004
$ 142.62
-0.14%
-0.14%
+0.82%
$ 2.58M
$ 373.22
1005
$ 302.08
+0.07%
-0.28%
-1.09%
$ 2.58M
$ 188.81
1006
$ 96.1
+1.09%
+14.10%
+11.94%
$ 2.56M
$ 1.19K
1007
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
-2.89%
-8.75%
$ 2.55M
$ 6.52K
1008
CEEK
CEEK
CEEK
$ 0.003165
-0.35%
+0.86%
-6.27%
$ 2.55M
$ 18.66M
1009
Seraph
Seraph
SERAPH
$ 0.007669
-3.76%
-17.17%
-22.40%
$ 2.55M
$ 2.81M
1010
Piggycell
Piggycell
PIGGY
$ 0.05964
+0.87%
+0.69%
+0.42%
$ 2.54M
$ 326.36K
1011
Hosky Token
Hosky Token
HOSKY
$ 0.000000011115
+1.99%
-3.83%
-18.45%
$ 2.53M
$ 24.67B
1012
$ 45.52
-0.15%
+0.20%
-2.25%
$ 2.53M
$ 1.22K
1013
TRUF.Network
TRUF.Network
TRUF
$ 0.00482
+0.21%
-1.03%
-18.61%
$ 2.53M
$ 10.87M
1014
Propbase
Propbase
PROPS
$ 0.005229
-0.02%
-2.76%
+1.32%
$ 2.51M
$ 36.21M
1015
Maneki
Maneki
MANEKI
$ 0.0002826
+0.04%
-2.45%
-9.27%
$ 2.50M
$ 193.03M
1016
$ 478.28
+0.05%
+0.34%
+4.08%
$ 2.48M
$ 120.80
1017
HELLO
HELLO
HELLO
$ 0.003378
+0.69%
-1.52%
+11.56%
$ 2.47M
$ 8.13M
1018
DevvE
DevvE
DEVVE
$ 0.02558
-0.31%
-5.89%
-5.68%
$ 2.47M
$ 5.29M
1019
Radiant
Radiant
RDNT
$ 0.001751
-0.06%
+1.05%
-3.50%
$ 2.45M
$ 32.07M
1020
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002445
-0.57%
-5.35%
-24.01%
$ 2.45M
$ 21.55M
1021
Step App
Step App
FITFI
$ 0.0005384
+0.17%
+0.92%
-3.26%
$ 2.44M
$ 102.33M
1022
Particl
Particl
PART
$ 0.1538
-0.19%
+10.60%
+9.98%
$ 2.43M
$ 368.13K
1023
$ 152.07
+0.57%
+0.61%
-3.73%
$ 2.40M
$ 376.75
1024
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005829
-0.26%
-4.10%
-3.11%
$ 2.38M
$ 10.18B
1025
$ 20.18
0.00%
-0.05%
-2.84%
$ 2.37M
$ 2.75K
1026
Coral Protocol
Coral Protocol
CORAL
$ 0.000276
+0.18%
-3.43%
-6.08%
$ 2.36M
$ 447.65M
1027
Dingocoin
Dingocoin
DINGO
$ 0.00002017
+0.30%
-22.35%
-27.94%
$ 2.34M
$ 964.79M
1028
HyperGPT
HyperGPT
HGPT
$ 0.002548
+0.08%
-0.47%
+5.94%
$ 2.34M
$ 57.73M
1029
$ 133.03
+0.29%
+0.04%
-1.83%
$ 2.34M
$ 406.56
1030
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002088
+0.14%
-1.00%
+6.21%
$ 2.33M
$ 301.65B
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.002357
-0.21%
-8.35%
-14.96%
$ 2.32M
$ 19.19M
1032
Handy
Handy
HANDY
$ 0.002309
+0.16%
-6.92%
+25.03%
$ 2.31M
$ 22.48M
1033
Seedify.fund
Seedify.fund
SFUND
$ 0.026
-0.04%
-0.19%
+10.92%
$ 2.30M
$ 140.99K
1034
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002267
0.00%
-7.28%
-1.09%
$ 2.27M
$ 2.86M
1035
$ 179.28
+0.19%
+0.08%
-6.44%
$ 2.26M
$ 331.64
1036
Catcoin
Catcoin
CATCOIN
$ 0.00000000004459
-4.07%
-10.73%
-14.07%
$ 2.23M
$ 125.12T
1037
HTR
HTR
HTR
$ 0.00429
0.00%
+1.90%
-0.69%
$ 2.21M
$ 9.88M
1038
Saros
Saros
SAROS
$ 0.0007004
+0.48%
-4.35%
+1.13%
$ 2.20M
$ 84.28M
1039
CUDIS
CUDIS
CUDIS
$ 0.008962
+0.41%
+3.22%
+0.99%
$ 2.19M
$ 6.90M
1040
Roam
Roam
ROAM
$ 0.00588
+0.82%
-7.91%
-37.55%
$ 2.15M
$ 11.16M
1041
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001244
0.00%
+0.16%
-8.33%
$ 2.14M
$ 43.19M
1042
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.70%
$ 2.14M
$ 462.02
1043
$ 107.96
-0.10%
-0.58%
+3.06%
$ 2.12M
$ 534.66
1044
iMe Lab
iMe Lab
LIME
$ 0.002809
-0.04%
-1.51%
-5.78%
$ 2.11M
$ 6.52M
1045
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
-2.63%
+5.39%
$ 2.10M
$ 38.73K
1046
Coupon Assets
Coupon Assets
CA
$ 0.21551
-0.14%
+0.31%
-0.54%
$ 2.09M
$ 360.67K
1047
GemHUB
GemHUB
GHUB
$ 0.005098
+0.54%
+3.44%
-1.22%
$ 2.08M
$ 13.90M
1048
Symbiosis
Symbiosis
SIS
$ 0.02131
+0.19%
0.00%
-9.43%
$ 2.07M
$ 5.41M
1049
Holdstation
Holdstation
HOLDSTATION
$ 0.2597
0.00%
-0.65%
-4.56%
$ 2.05M
$ 1.12K
1050
GOAT Network
GOAT Network
GOATED
$ 0.01942
-0.10%
-0.46%
-1.77%
$ 2.03M
$ 2.26M
1051
HAROLD
HAROLD
HAROLD
$ 0.002565
+0.12%
-2.02%
-12.03%
$ 2.02M
$ 5.60M
1052
RHEA
RHEA
RHEA
$ 0.010072
+0.20%
-5.00%
-1.95%
$ 2.01M
$ 5.48M
1053
Luckycoin
Luckycoin
LKY
$ 0.10454
-0.87%
-3.92%
-7.50%
$ 2.01M
$ 12.45K
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-1.55%
+49.61%
$ 1.99M
$ 1.26M
1055
XFI
XFI
XFI
$ 0.0285
0.00%
+0.11%
-19.10%
$ 1.99M
$ 317.76K
1056
HAI
HAI
HAI
$ 0.002383
+0.13%
+1.58%
-16.46%
$ 1.98M
$ 18.42M
1057
AstraAI
AstraAI
ASTRAAI
$ 0.19036
-0.02%
-3.00%
-6.39%
$ 1.97M
$ 170.20K
1058
$ 0.00004005
-0.05%
-4.64%
-3.31%
$ 1.94M
$ 1.40B
1059
VAIOT
VAIOT
VAI
$ 0.00487
-1.82%
-4.33%
-6.90%
$ 1.93M
$ 1.96M
1060
DOGE
DOGE
DOGEGOV
$ 0.001958
+0.05%
-4.63%
-15.01%
$ 1.92M
$ 28.15M
1061
VOOI
VOOI
VOOI
$ 0.006104
-0.81%
+0.31%
-1.92%
$ 1.92M
$ 8.68M
1062
XELIS
XELIS
XEL
$ 0.364
-0.28%
+0.56%
-5.50%
$ 1.91M
$ 23.72K
1063
Radiant
Radiant
RXD
$ 0.000092
0.00%
-2.13%
-13.21%
$ 1.91M
$ 546.14M
1064
GT Protocol
GT Protocol
GTAI
$ 0.02773
+0.25%
+7.39%
+15.10%
$ 1.90M
$ 2.23M
1065
3ULL
3ULL
3ULL
$ 0.000131
+0.23%
-3.17%
-2.31%
$ 1.90M
$ 512.18M
1066
$ 1,088.17
-0.57%
-0.57%
-0.63%
$ 1.90M
$ 53.60
1067
Astroon
Astroon
AST
$ 0.003002
-0.07%
-0.03%
-0.03%
$ 1.84M
$ 52.10M
1068
HashAI
HashAI
HASHAI
$ 0.00002179
-0.59%
-3.72%
-10.49%
$ 1.84M
$ 2.43B
1069
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.85%
$ 1.84M
$ 174.25K
1070
IDEX
IDEX
IDEX
$ 0.001828
+0.11%
+5.11%
-5.81%
$ 1.83M
$ 33.10M
1071
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001827
+0.27%
+0.49%
-10.90%
$ 1.83M
$ 135.08M
1072
RocketX exchange
RocketX exchange
RVF
$ 0.01935
+0.10%
-2.71%
-6.06%
$ 1.81M
$ 248.04K
1073
OVR
OVR
OVR
$ 0.0353
+0.28%
-3.79%
-7.55%
$ 1.81M
$ 1.50M
1074
Apple xStock
Apple xStock
AAPLX
$ 299.89
-0.24%
-0.25%
+2.13%
$ 1.80M
$ 187.28
1075
$ 327.59
+0.01%
-0.50%
+2.53%
$ 1.78M
$ 169.74
1076
Fluence
Fluence
FLT
$ 0.006124
+0.05%
-3.44%
-4.81%
$ 1.75M
$ 8.88M
1077
$ 513.79
-0.42%
-0.39%
+2.42%
$ 1.75M
$ 103.51
1078
NuNet
NuNet
NTX
$ 0.00344
0.00%
-2.55%
-3.10%
$ 1.73M
$ 8.48M
1079
$ 242.41
0.00%
-0.13%
+17.88%
$ 1.73M
$ 223.68
1080
$ 1,067.33
+0.01%
+0.71%
-0.06%
$ 1.73M
$ 50.78
1081
Minati Coin
Minati Coin
MNTC
$ 0.274
0.00%
-2.28%
+44.67%
$ 1.72M
$ 2.04K
1082
$ 222.82
-0.15%
+0.04%
-4.17%
$ 1.72M
$ 253.67
1083
XL1
XL1
XL1
$ 0.0002965
-0.40%
-2.21%
+12.91%
$ 1.70M
$ 22.53M
1084
$ 135.78
-0.07%
-0.07%
-4.55%
$ 1.70M
$ 388.63
1085
MemeFi
MemeFi
MEMEFI
$ 0.0001656
-1.11%
+1.93%
-9.81%
$ 1.69M
$ 348.86M
1086
Verasity
Verasity
VRA
$ 0.00001809
-0.06%
-1.15%
-1.53%
$ 1.68M
$ 5.12B
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02539
+0.95%
-3.56%
-1.17%
$ 1.68M
$ 2.24M
1088
MAGA
MAGA
MAGATRUMP
$ 0.03794
0.00%
-4.02%
-10.95%
$ 1.67M
$ 1.43M
1089
Bitboard
Bitboard
BITBOARD
$ 0.0003772
-0.05%
+6.68%
+32.07%
$ 1.67M
$ 171.22M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.018557
+0.02%
-3.19%
+4.58%
$ 1.65M
$ 3.80M
1091
Areon Network
Areon Network
AREA
$ 0.01386
0.00%
+2.82%
-14.34%
$ 1.63M
$ 68.13K
1092
Polytrade
Polytrade
TRADE
$ 0.03932
+0.46%
-4.93%
-12.99%
$ 1.63M
$ 1.61M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009218
-0.04%
-3.04%
+7.16%
$ 1.62M
$ 226.29M
1094
Dynex
Dynex
DNX
$ 0.015
-0.53%
-1.83%
-2.66%
$ 1.61M
$ 719.39K
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2823
-0.04%
+0.39%
-0.63%
$ 1.59M
$ 196.99K
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001732
+0.23%
-5.56%
-7.22%
$ 1.55M
$ 55.68T
1097
Obol
Obol
OBOL
$ 0.009555
-0.14%
-4.60%
-33.84%
$ 1.54M
$ 5.52M
1098
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000145
0.00%
+1.68%
+7.39%
$ 1.53M
$ 370.97M
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004176
+0.12%
-3.37%
+8.12%
$ 1.53M
$ 134.69M
1100
Donotfomoew
Donotfomoew
MOEW
$ 0.0002451
+0.41%
+7.63%
+1.61%
$ 1.52M
$ 125.82M
1101
MCNCOIN
MCNCOIN
MCN
$ 0.1252
0.00%
+27.76%
+35.64%
$ 1.50M
$ 167.92K
1102
New XAI gork
New XAI gork
GORK
$ 0.0014845
+0.19%
+3.02%
-10.21%
$ 1.50M
$ 42.17M
1103
ARC
ARC
ARC
$ 0.001308
+9.01%
+22.53%
+7.72%
$ 1.50M
$ 2.88M
1104
IMGN Labs
IMGN Labs
IMGN
$ 0.001777
+0.46%
+114.01%
+196.29%
$ 1.49M
$ 48.05M
1105
XDAG
XDAG
XDAG
$ 0.0011626
-2.04%
+0.36%
+5.71%
$ 1.49M
$ 45.49M
1106
Hoppy
Hoppy
HOPPY
$ 0.000003546
+1.40%
+0.03%
-6.04%
$ 1.49M
$ 334.16M
1107
yfii finance
yfii finance
YFII
$ 39.52
-6.33%
+5.98%
+25.76%
$ 1.49M
$ 1.44K
1108
ChainSwap
ChainSwap
CSWAP
$ 0.001603
-3.38%
-3.38%
-5.04%
$ 1.48M
$ 89.00K
1109
NODE
NODE
NODE
$ 0.01108
-0.09%
-0.72%
-4.66%
$ 1.48M
$ 5.31M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008968
+0.02%
-0.29%
-1.59%
$ 1.46M
$ 58.97M
1111
GraphLinq
GraphLinq
GLQ
$ 0.004251
-0.07%
+3.71%
-0.12%
$ 1.44M
$ 14.19M
1112
$ 223.6
-0.14%
+0.18%
-5.46%
$ 1.43M
$ 237.44
1113
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01396
-0.30%
-0.15%
+26.85%
$ 1.43M
$ 2.73M
1114
NodeAI
NodeAI
GPU
$ 0.01451
-0.75%
+4.53%
+1.54%
$ 1.43M
$ 3.85M
1115
Katana Inu
Katana Inu
KATA
$ 0.00003749
-0.05%
-5.23%
-6.16%
$ 1.40M
$ 1.16B
1116
$ 31.38
-0.44%
+0.74%
-12.09%
$ 1.39M
$ 1.83K
1117
Welf
Welf
WELF
$ 0.1101
-0.55%
+0.83%
-8.54%
$ 1.38M
$ 185.96K
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.09%
+0.27%
+1.02%
$ 1.38M
$ 2.23B
1119
Artrade
Artrade
ATR
$ 0.0010898
+0.37%
+0.16%
+98.42%
$ 1.38M
$ 65.42M
1120
$ 283.43
+0.04%
+0.22%
-5.37%
$ 1.38M
$ 201.19
1121
LBRY Credits
LBRY Credits
LBC
$ 0.002085
-0.10%
+9.74%
-2.11%
$ 1.36M
$ 29.73K
1122
$ 384.04
+0.38%
-0.03%
+0.50%
$ 1.36M
$ 142.39
1123
Clore AI
Clore AI
CLORE
$ 0.002137
+0.61%
+3.90%
+14.86%
$ 1.36M
$ 28.81M
1124
Cere Network
Cere Network
CERE
$ 0.0001949
0.00%
-2.21%
-3.61%
$ 1.35M
$ 262.80M
1125
$ 1,049.71
+0.53%
+0.01%
+4.29%
$ 1.35M
$ 55.59
1126
$ 15.57
+0.19%
+0.26%
-1.70%
$ 1.34M
$ 3.71K
1127
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002833
-0.04%
+5.13%
-13.70%
$ 1.33M
$ 21.29T
1128
Gaia
Gaia
GAIA
$ 0.007796
+0.59%
-4.57%
+0.87%
$ 1.32M
$ 7.59M
1129
AEROBUD
AEROBUD
AEROBUD
$ 0.001354
-0.07%
-4.38%
-9.13%
$ 1.31M
$ 39.37M
1130
Matchain
Matchain
MAT
$ 0.07914
-0.67%
-5.54%
+121.66%
$ 1.31M
$ 1.38M
1131
Cypherium
Cypherium
CPH
$ 0.003409
+3.21%
+3.53%
-4.99%
$ 1.30M
$ 16.56M
1132
Storm Trade
Storm Trade
STORM
$ 0.004983
-0.04%
-2.56%
-25.00%
$ 1.29M
$ 12.21M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00129
0.00%
-2.12%
-6.39%
$ 1.29M
$ 43.33M
1134
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0087
+0.12%
-1.69%
-20.69%
$ 1.29M
$ 5.48M
1135
Energi
Energi
NRG
$ 0.01275
-0.39%
-1.54%
+1.59%
$ 1.29M
$ 2.14M
1136
KiloEx
KiloEx
KILO
$ 0.006067
-0.07%
+0.26%
+2.33%
$ 1.28M
$ 10.66M
1137
Truth Network
Truth Network
TRUU
$ 0.00010464
+1.16%
+0.63%
-2.33%
$ 1.28M
$ 628.21M
1138
Artyfact
Artyfact
ARTY
$ 0.06568
+0.09%
-12.87%
+7.87%
$ 1.28M
$ 915.17K
1139
$ 157.15
-0.22%
-0.39%
+0.19%
$ 1.26M
$ 347.13
1140
Ethervista
Ethervista
VISTA
$ 1.3329
-0.63%
-1.01%
-19.04%
$ 1.25M
$ 41.08K
1141
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019528
-1.28%
-7.75%
+16.71%
$ 1.25M
$ 26.59T
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01767
-0.68%
+2.62%
-3.13%
$ 1.25M
$ 1.21M
1143
Cellframe
Cellframe
CELL
$ 0.04328
-0.12%
-1.72%
-13.06%
$ 1.24M
$ 1.88M
1144
$ 19.6
0.00%
-1.51%
-12.38%
$ 1.22M
$ 2.90K
1145
QORPO
QORPO
QORPO
$ 0.001929
-0.15%
-11.16%
-8.13%
$ 1.21M
$ 13.47M
1146
$ 960.61
0.00%
-0.58%
+1.64%
$ 1.20M
$ 58.48
1147
Carnomaly
Carnomaly
CARR
$ 0.0006218
+20.67%
+0.74%
+29.36%
$ 1.20M
$ 15.78M
1148
ShareToken
ShareToken
SHR
$ 0.0003348
0.00%
+1.22%
-1.84%
$ 1.20M
$ 29.91M
1149
LinqAI
LinqAI
LNQ
$ 0.00332
-0.06%
-2.21%
-6.39%
$ 1.19M
$ 10.11M
1150
Bifrost
Bifrost
BNC
$ 0.0314
0.00%
-1.07%
-3.33%
$ 1.19M
$ 1.71M
1151
$ 85.53
+0.22%
+0.21%
-0.07%
$ 1.18M
$ 646.25
1152
$ 33.27
-0.15%
-0.06%
+6.46%
$ 1.18M
$ 1.71K
1153
Baanx
Baanx
BXX
$ 0.004737
0.00%
-5.84%
-9.01%
$ 1.17M
$ 158.24K
1154
$ 132.16
+0.08%
-0.17%
-6.59%
$ 1.17M
$ 419.76
1155
OGPU
OGPU
OGPU
$ 0.0595
0.00%
-6.30%
-10.12%
$ 1.17M
$ 148.18K
1156
$ 495.16
-0.02%
+0.02%
-0.48%
$ 1.16M
$ 113.17
1157
$ 24.43
-0.24%
-1.33%
-17.99%
$ 1.16M
$ 2.33K
1158
$ 0.0003072
-0.03%
-2.53%
-6.16%
$ 1.16M
$ 72.92M
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.89%
-23.53%
$ 1.14M
$ 507.65M
1160
$ 42.68
+0.05%
-0.02%
-4.86%
$ 1.14M
$ 1.33K
1161
Spectral
Spectral
SPEC
$ 0.08079
-0.07%
-1.98%
-5.57%
$ 1.14M
$ 668.71K
1162
Union
Union
UNION
$ 0.0005867
+0.07%
+0.27%
-6.97%
$ 1.13M
$ 94.25M
1163
Dtec
Dtec
DTEC
$ 0.006752
+0.03%
-0.72%
+7.18%
$ 1.13M
$ 9.98M
1164
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
+4.36%
-6.59%
$ 1.12M
$ 33.50M
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.00449
0.00%
-3.23%
-1.10%
$ 1.12M
$ 12.33M
1166
$ 74.54
-0.13%
-0.07%
-3.86%
$ 1.12M
$ 769.43
1167
SubQuery Network
SubQuery Network
SQT
$ 0.0002899
-0.03%
-1.29%
-3.37%
$ 1.10M
$ 189.05M
1168
Tales X
Tales X
X
$ 0.007274
+0.04%
-3.57%
-47.89%
$ 1.09M
$ 6.26M
1169
Mochi
Mochi
MOCHI
$ 0.0000011659
0.00%
-2.31%
-29.28%
$ 1.09M
$ 236.57M
1170
$ 876.57
+0.51%
+0.02%
+1.04%
$ 1.09M
$ 61.64
1171
$ 374.55
-0.42%
+0.31%
+9.60%
$ 1.08M
$ 148.14
1172
EPNS
EPNS
PUSH
$ 0.011864
+0.05%
-1.05%
-1.61%
$ 1.07M
$ 5.30M
1173
$ 82.85
+0.04%
+0.02%
+8.43%
$ 1.06M
$ 682.62
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001925
+0.05%
+0.68%
+1.42%
$ 1.06M
$ 16.00M
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016285
+0.14%
-3.64%
+53.63%
$ 1.06M
$ 25.87M
1176
$ 177.64
+0.19%
+1.00%
-1.71%
$ 1.05M
$ 312.73
1177
Prosper
Prosper
PROSPER
$ 0.02034
+0.25%
+12.83%
-14.63%
$ 1.04M
$ 2.80M
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-14.47%
$ 1.04M
$ 60.68K
1179
Streamflow
Streamflow
STREAM
$ 0.00536
-0.34%
+5.29%
+22.85%
$ 1.03M
$ 10.69M
1180
$ 0.001609
+0.06%
-5.04%
-18.88%
$ 1.03M
$ 9.94M
1181
Neutron
Neutron
NTRN
$ 0.001684
-1.98%
+0.12%
-43.75%
$ 1.02M
$ 33.29M
1182
$ 44.39
0.00%
-0.02%
-2.91%
$ 1.01M
$ 1.29K
1183
$ 76.92
-0.13%
-0.14%
+0.96%
$ 1.01M
$ 716.25
1184
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-0.49%
-2.40%
-1.93%
$ 1.01M
$ 306.72K
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1186
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01002
-6.36%
+2.04%
-0.60%
$ 1.00M
$ 11.00K
1187
$ 32.64
-0.06%
-0.03%
+0.93%
$ 997.93K
$ 1.69K
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031843
+1.06%
-4.58%
+2.64%
$ 997.61K
$ 18.14T
1189
$ 170.83
+0.01%
+0.33%
-5.60%
$ 982.00K
$ 334.88
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01588
-0.06%
+0.51%
-7.06%
$ 978.67K
$ 1.42M
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00198
0.00%
+2.59%
+17.86%
$ 973.30K
$ 989.11K
1192
$ 246.4
-0.01%
-0.29%
-2.21%
$ 964.80K
$ 228.59
1193
$ 52.73
+0.06%
-0.45%
-11.79%
$ 963.17K
$ 1.14K
1194
U2U Network
U2U Network
U2U
$ 0.000737
-17.94%
+68.16%
+63.26%
$ 940.48K
$ 263.83M
1195
BRETT
BRETT
BRETTETH
$ 0.01336
+0.07%
-0.74%
-18.88%
$ 933.70K
$ 3.36M
1196
$ 137.17
-0.13%
-0.39%
-7.26%
$ 930.52K
$ 387.48
1197
Singularity Finance
Singularity Finance
SFI
$ 0.005988
0.00%
-1.11%
-0.07%
$ 929.74K
$ 9.17M
1198
V Systems
V Systems
VSYS
$ 0.0002513
0.00%
+0.32%
-0.59%
$ 926.98K
$ 216.01M
1199
Acala Token
Acala Token
ACA
$ 0.0007902
+0.89%
+5.81%
+23.78%
$ 923.77K
$ 76.88M
1200
AI Avatar
AI Avatar
SGT
$ 0.0909
-0.88%
+0.56%
0.00%
$ 909.79K
$ 2.02M
1201
$ 62.52
+0.10%
+0.74%
-12.49%
$ 909.50K
$ 895.99
1202
$ 102.98
-0.52%
-0.50%
-5.23%
$ 908.30K
$ 564.10
1203
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013146
-0.01%
-4.42%
-7.40%
$ 907.07K
$ 1.43B
1204
$ 397.49
+0.13%
+0.53%
+0.74%
$ 906.90K
$ 134.94
1205
E Money Network
E Money Network
EMYC
$ 0.003956
-2.15%
+6.57%
+5.77%
$ 895.46K
$ 9.05M
1206
$ 315.31
-0.16%
+0.01%
-1.32%
$ 880.60K
$ 171.28
1207
$ 424.05
+0.03%
+1.32%
-1.35%
$ 876.93K
$ 134.41
1208
Phoenic
Phoenic
PNIC
$ 0.003419
0.00%
+5.72%
-0.73%
$ 869.68K
$ 38.25M
1209
Cypher
Cypher
CYPR
$ 0.009069
+0.26%
+13.22%
-9.20%
$ 862.51K
$ 7.51M
1210
Heurist
Heurist
HEU
$ 0.0078
0.00%
-4.88%
+7.44%
$ 861.79K
$ 1.09M
1211
$ 75.19
-0.19%
+0.40%
-0.25%
$ 860.84K
$ 751.59
1212
MultiVAC
MultiVAC
MTV
$ 0.0002347
+0.04%
-1.09%
-5.58%
$ 843.39K
$ 207.19M
1213
Chirp
Chirp
CHIRP
$ 0.008111
+0.09%
-0.05%
-10.71%
$ 840.56K
$ 3.71M
1214
$ 263.52
-0.06%
-1.09%
-15.83%
$ 834.48K
$ 218.35
1215
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
-1.69%
-7.89%
-5.91%
$ 833.93K
$ 1.45M
1216
bitsCrunch
bitsCrunch
BCUT
$ 0.001378
+0.07%
+1.03%
-20.16%
$ 832.01K
$ 33.23M
1217
DeFi
DeFi
DEFI
$ 0.000234
+0.17%
+1.59%
+1.20%
$ 831.23K
$ 130.06M
1218
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-10.68%
$ 818.25K
$ 1.31K
1219
Solar
Solar
SXP
$ 0.001205
-0.17%
+0.25%
-7.84%
$ 814.81K
$ 46.15M
1220
$ 407.08
-0.61%
-0.55%
-4.51%
$ 809.14K
$ 135.48
1221
$ 157.72
+0.04%
-0.41%
+3.53%
$ 808.62K
$ 343.11
1222
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009273
+0.01%
+6.34%
+2.90%
$ 802.35K
$ 65.01M
1223
$ 20.38
-0.15%
-0.39%
-9.52%
$ 792.60K
$ 2.61K
1224
Serum
Serum
SRM
$ 0.002982
0.00%
-1.45%
-11.65%
$ 784.73K
$ 19.17M
1225
BABB
BABB
BAX
$ 0.00000929
0.00%
-0.11%
-5.16%
$ 774.41K
$ 26.17M
1226
$ 0.00126
-1.55%
-3.05%
+47.67%
$ 770.24K
$ 43.71M
1227
HYDRA
HYDRA
HYDRA
$ 0.02513
-0.04%
-1.76%
-2.94%
$ 767.77K
$ 2.12M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007567
-0.88%
-6.94%
-21.50%
$ 751.80K
$ 73.36M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02282
0.00%
-2.60%
+8.97%
$ 737.19K
$ 2.30M
1230
Sensay
Sensay
SNSY
$ 0.0001407
-0.07%
-12.40%
-19.52%
$ 731.94K
$ 261.44M
1231
Neurai
Neurai
XNA
$ 0.0000424
-1.40%
-3.42%
-21.34%
$ 718.84K
$ 295.56M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0010275
+0.30%
+10.92%
-12.34%
$ 713.82K
$ 52.71M
1233
MUBI
MUBI
MUBI
$ 0.000745
-0.11%
-4.69%
-8.39%
$ 706.99K
$ 71.23M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04019
0.00%
-1.68%
-6.26%
$ 704.21K
$ 1.38M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003188
+0.03%
-0.38%
+4.59%
$ 700.98K
$ 15.85M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001175
+0.09%
+3.25%
-20.81%
$ 698.29K
$ 52.29M
1237
HahaYes
HahaYes
RIZO
$ 0.000001601
0.00%
+5.09%
-12.92%
$ 668.80K
$ 877.10M
1238
ROVR Network
ROVR Network
ROVR
$ 0.00307
-0.03%
-0.71%
+7.16%
$ 660.73K
$ 9.08M
1239
Eternal AI
Eternal AI
EAI
$ 0.002068
0.00%
-0.91%
-10.98%
$ 658.60K
$ 4.74K
1240
Inspect
Inspect
INSP
$ 0.00082
-1.20%
0.00%
-10.87%
$ 654.66K
$ 71.92M
1241
BOB
BOB
BOBMEME
$ 0.0000009356
+0.29%
-2.20%
-10.92%
$ 646.33K
$ 56.20B
1242
$ 1,541.18
-0.57%
-0.56%
-6.45%
$ 644.35K
$ 35.64
1243
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006715
+0.04%
-3.44%
-9.92%
$ 630.12K
$ 8.18B
1244
Hive Intelligence
Hive Intelligence
HINT
$ 0.001362
-0.07%
-2.37%
-2.51%
$ 627.03K
$ 34.18M
1245
Flamingo
Flamingo
FLM
$ 0.0011
+0.27%
-3.85%
-63.01%
$ 623.10K
$ 41.74M
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.021998
-1.68%
+13.77%
-0.55%
$ 620.85K
$ 2.94M
1247
PointPay
PointPay
PXP
$ 0.02065
+0.19%
-1.71%
-8.69%
$ 620.70K
$ 3.40M
1248
$ 0.0009012
+0.08%
-1.88%
-14.35%
$ 618.93K
$ 61.57M
1249
MAGAETH
MAGAETH
MAGAETH
$ 0.000001578
0.00%
-4.13%
-18.74%
$ 615.83K
$ 36.43B
1250
Thala
Thala
THL
$ 0.0125
0.00%
-8.76%
-18.83%
$ 612.69K
$ 4.09M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02678
-0.04%
+6.58%
-16.49%
$ 612.44K
$ 2.38M
1252
EstateX
EstateX
ESX
$ 0.000643
-1.23%
-2.12%
-11.64%
$ 612.03K
$ 11.90M
1253
DuckChain
DuckChain
DUCK
$ 0.00008384
-1.29%
-0.21%
-4.86%
$ 605.66K
$ 46.88M
1254
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+4.17%
-1.96%
$ 604.11K
$ 3.28M
1255
McDonald s xStock
McDonald s xStock
MCDX
$ 281.28
+0.17%
+0.85%
-1.02%
$ 595.49K
$ 198.36
1256
Shardeum
Shardeum
SHM
$ 0.0000487
+0.21%
-0.41%
-3.18%
$ 588.81K
$ 813.68M
1257
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02693
-0.04%
+0.82%
-0.11%
$ 588.68K
$ 2.21M
1258
StreamCoin
StreamCoin
STRM
$ 0.0003925
-0.46%
-11.59%
-4.67%
$ 585.26K
$ 239.07M
1259
Creo Engine
Creo Engine
CREO
$ 0.0008489
-0.05%
-2.76%
-4.95%
$ 584.66K
$ 57.31M
1260
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05644
-0.16%
-0.18%
+2.14%
$ 579.30K
$ 269.15K
1261
LayerEdge
LayerEdge
EDGEN
$ 0.001995
-0.05%
-1.77%
-4.09%
$ 578.26K
$ 27.64M
1262
Stratos
Stratos
STOS
$ 0.01488
-0.07%
-9.33%
-12.68%
$ 576.97K
$ 3.39M
1263
Reploy
Reploy
RAI
$ 0.06232
-1.22%
-5.09%
-4.79%
$ 574.10K
$ 956.08K
1264
Atlas Navi
Atlas Navi
NAVI
$ 0.003548
-0.31%
-1.86%
-2.29%
$ 572.12K
$ 6.18M
1265
Rubic
Rubic
RBC
$ 0.00346
0.00%
-3.62%
-9.90%
$ 571.88K
$ 7.52M
1266
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0744
-0.33%
-2.77%
-27.30%
$ 565.16K
$ 740.81K
1267
Hifi Finance
Hifi Finance
HIFI
$ 0.003985
-0.10%
-0.80%
-6.45%
$ 562.54K
$ 14.14M
1268
Vertus
Vertus
VERT
$ 0.0010618
-0.01%
-0.02%
-0.39%
$ 560.15K
$ 17.95M
1269
Fleek
Fleek
FLK
$ 0.02755
-2.17%
-21.33%
+86.46%
$ 559.00K
$ 1.97M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001888
+0.11%
-4.27%
-11.68%
$ 558.00K
$ 241.88M
1271
FIO Protocol
FIO Protocol
FIO
$ 0.0006177
-0.28%
-0.82%
-3.44%
$ 556.80K
$ 93.12M
1272
Unizen
Unizen
ZCX
$ 0.0008147
+0.01%
-6.01%
-8.95%
$ 553.48K
$ 60.18M
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000553
-0.31%
-3.36%
-23.35%
$ 552.89K
$ 95.15M
1274
$ 100.22
+0.19%
+0.01%
-9.29%
$ 551.79K
$ 573.21
1275
THORWallet
THORWallet
TITN
$ 0.013
+0.55%
-1.07%
+6.00%
$ 548.25K
$ 4.75M
1276
$ 398.02
-0.44%
-0.68%
-0.38%
$ 546.54K
$ 140.23
1277
AI3
AI3
AI3
$ 0.005965
0.00%
+4.43%
-0.12%
$ 546.15K
$ 40.97K
1278
JetTon Game
JetTon Game
JETTON
$ 0.04125
-0.02%
-1.65%
-13.27%
$ 540.54K
$ 9.82M
1279
Choise.com
Choise.com
CHO
$ 0.0010424
+0.01%
-2.03%
-21.17%
$ 539.29K
$ 20.96M
1280
Humanode
Humanode
HMND
$ 0.002571
0.00%
-2.58%
+0.04%
$ 535.87K
$ 9.04M
1281
RejuveAI
RejuveAI
RJV
$ 0.000695
0.00%
-4.27%
-18.71%
$ 534.50K
$ 981.56K
1282
Common Protocol
Common Protocol
COMMON
$ 0.000227
-0.09%
-7.65%
-30.73%
$ 533.42K
$ 240.37M
1283
$ 61.14
-0.07%
+0.02%
-9.13%
$ 532.31K
$ 865.93
1284
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0022723
-2.76%
+43.02%
-28.68%
$ 531.50K
$ 26.13M
1285
Rebel Cars
Rebel Cars
RC
$ 0.00279
-11.38%
-22.12%
-34.94%
$ 530.33K
$ 2.67M
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 1.43M
1287
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 39.51M
1288
AS Monaco
AS Monaco
ASM
$ 0.08167
+0.11%
-1.77%
-3.34%
$ 517.06K
$ 688.56K
1289
michi
michi
MICHI
$ 0.001919
+0.16%
+2.29%
-13.44%
$ 513.22K
$ 51.65K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001016
-0.78%
-1.65%
-3.71%
$ 510.38K
$ 369.64M
1291
Factor
Factor
FACT
$ 0.4319
-10.45%
-33.17%
+0.37%
$ 506.54K
$ 17.50K
1292
$ 23.41
+0.55%
+0.28%
-2.62%
$ 497.86K
$ 2.37K
1293
XELS
XELS
XELS
$ 0.023289
+0.06%
+0.01%
-0.44%
$ 488.82K
$ 1.21M
1294
$ 435.27
+0.44%
-0.07%
+4.59%
$ 477.61K
$ 125.17
1295
yesnoerror
yesnoerror
YNE
$ 0.0004763
+0.95%
-0.38%
-11.87%
$ 477.40K
$ 118.72M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001546
-0.52%
-0.19%
-0.64%
$ 469.67K
$ 76.45M
1297
Rabi
Rabi
RABI
$ 0.0007798
+0.08%
-2.32%
-4.02%
$ 461.09K
$ 45.31M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004595
+0.20%
-4.77%
+15.93%
$ 459.03K
$ 118.14M
1299
$ 12.38
0.00%
+0.08%
-5.50%
$ 446.80K
$ 4.55K
1300
$ 0.00695
-0.72%
+2.97%
-5.84%
$ 444.90K
$ 4.37M
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04481
-0.76%
+1.19%
-4.36%
$ 442.80K
$ 1.22M
1302
Boba Cat
Boba Cat
BOBACAT
$ 0.0007218
0.00%
+1.62%
+0.60%
$ 442.38K
$ 177.42K
1303
Ispolink Token
Ispolink Token
ISP
$ 0.00005349
-0.11%
-8.03%
-8.58%
$ 433.17K
$ 1.59B
1304
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
-5.63%
-22.42%
$ 432.77K
$ 872.32K
1305
$ 22.02
-0.05%
-0.09%
-10.09%
$ 431.85K
$ 2.45K
1306
$ 0.001295
+0.39%
-2.99%
-5.26%
$ 429.51K
$ 41.75M
1307
LETSBONK
LETSBONK
LETSBONK
$ 0.006068
+0.56%
-12.87%
-30.17%
$ 419.79K
$ 8.70M
1308
TRVL
TRVL
TRVL
$ 0.0009959
+0.37%
-1.87%
-0.50%
$ 415.86K
$ 47.94M
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04315
-0.35%
-5.72%
-16.79%
$ 412.31K
$ 1.25M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1439
+0.49%
-1.64%
-5.83%
$ 411.12K
$ 371.99K
1311
SOON
SOON
MRSOON
$ 0.000006159
+0.19%
-4.76%
+39.05%
$ 409.72K
$ 9.03B
1312
$ 128.44
+0.41%
+0.21%
-4.20%
$ 402.84K
$ 438.45
1313
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00444
-0.11%
-5.64%
+17.54%
$ 402.83K
$ 12.34M
1314
Big Data Protocol
Big Data Protocol
BDP
$ 0.007438
-0.04%
-2.78%
-8.23%
$ 393.06K
$ 7.22M
1315
Bazaars
Bazaars
BZR
$ 62.796
-0.09%
-2.51%
-6.50%
$ 391.19K
$ 3.30K
1316
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0036141
+0.23%
-4.22%
-14.41%
$ 376.73K
$ 19.23M
1317
Sekuya
Sekuya
SKYA
$ 0.0006632
+0.37%
-0.81%
+4.97%
$ 369.21K
$ 14.77M
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00123
0.00%
-18.48%
-2.99%
$ 367.51K
$ 63.79M
1319
dego.finance
dego.finance
DEGO
$ 0.01759
-2.02%
-7.67%
-15.98%
$ 366.66K
$ 3.93M
1320
$ 53.54
+0.02%
-2.05%
+9.97%
$ 363.36K
$ 1.19K
1321
$ 307.44
+0.01%
-0.32%
+6.10%
$ 361.98K
$ 179.61
1322
Tune.FM
Tune.FM
JAM
$ 0.00001215
0.00%
-0.98%
+6.49%
$ 360.97K
$ 36.99M
1323
$ 508.21
+0.07%
-0.30%
-3.17%
$ 355.59K
$ 107.63
1324
SUNCAT
SUNCAT
SUNCAT
$ 0.0003494
+1.20%
+13.14%
+9.47%
$ 353.80K
$ 168.45M
1325
MILLI
MILLI
MILLI
$ 0.000001334
-1.04%
-2.63%
-20.68%
$ 351.11K
$ 40.12B
1326
Hamster
Hamster
HAM
$ 0.0000000001453
-0.21%
-0.82%
+10.20%
$ 347.62K
$ 363.08T
1327
CYBRO
CYBRO
CYBRO
$ 0.002594
-0.23%
+0.04%
-0.27%
$ 343.44K
$ 8.83M
1328
Bondex
Bondex
BDXN
$ 0.002111
-4.33%
+13.61%
+17.09%
$ 343.20K
$ 47.36M
1329
XRADERS
XRADERS
XR
$ 0.005274
0.00%
-0.34%
-1.40%
$ 341.36K
$ 36.42K
1330
VinuChain
VinuChain
VC
$ 0.000353
-0.28%
-0.56%
+0.86%
$ 340.84K
$ 187.11M
1331
Node Pay
Node Pay
NC
$ 0.0008084
-0.01%
-0.59%
-8.32%
$ 339.48K
$ 24.15M
1332
MTP
MTP
MTP
$ 0.0003879
-3.17%
-25.32%
+45.89%
$ 338.54K
$ 185.61M
1333
Dogechain
Dogechain
DC
$ 0.00000348
0.00%
-6.80%
+13.69%
$ 337.32K
$ 15.23B
1334
Cortex
Cortex
CTXC
$ 0.0013185
-0.04%
-4.97%
-16.61%
$ 335.80K
$ 37.98M
1335
myDid
myDid
SYL
$ 0.0000434
0.00%
-2.47%
+0.46%
$ 335.41K
$ 390.37M
1336
Skate
Skate
SKATE
$ 0.001883
+0.74%
+0.42%
-0.37%
$ 328.53K
$ 28.94M
1337
SinVerse
SinVerse
SIN
$ 0.0003551
-0.03%
-2.01%
+14.37%
$ 326.94K
$ 140.96M
1338
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
-0.24%
0.00%
+0.85%
$ 326.45K
$ 567.37M
1339
enfineo
enfineo
ENF
$ 0.007955
0.00%
-5.89%
-10.42%
$ 323.23K
$ 749.91K
1340
GameGPT
GameGPT
DUEL
$ 0.00003778
0.00%
-3.38%
-10.47%
$ 317.00K
$ 8.09M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001315
0.00%
0.00%
-0.15%
$ 316.98K
$ 40.82M
1342
EMR
EMR
EMR
$ 0.0003747
+0.11%
-4.34%
-4.00%
$ 313.41K
$ 38.21M
1343
Tada
Tada
TADA
$ 0.000453
0.00%
-2.16%
-3.00%
$ 313.28K
$ 17.39M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000983
+0.10%
-1.89%
-20.52%
$ 307.60K
$ 57.52M
1345
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-6.76%
-1.55%
$ 301.40K
$ 10.01M
1346
Portuma
Portuma
PORTUMA
$ 0.0000794
-1.61%
-0.13%
-0.88%
$ 299.75K
$ 273.43M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000716
0.00%
-0.83%
+0.28%
$ 282.76K
$ 8.17M
1348
TENUP
TENUP
TUP
$ 0.00268
0.00%
-1.11%
-4.29%
$ 282.40K
$ 52.63K
1349
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004606
-0.95%
-0.99%
+14.74%
$ 279.64K
$ 1.22B
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
-1.43%
-5.77%
$ 274.32K
$ 2.01T
1351
Hatom
Hatom
HTM
$ 0.016
+0.19%
-8.55%
-12.49%
$ 267.35K
$ 3.13M
1352
$ 158.41
-0.06%
+0.13%
+8.14%
$ 267.14K
$ 358.72
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0002302
+0.39%
+1.81%
+2.58%
$ 265.76K
$ 220.79M
1354
Chainge
Chainge
XCHNG
$ 0.0005573
0.00%
+7.63%
+15.14%
$ 264.19K
$ 1.23M
1355
$ 6.678
+0.13%
-0.96%
-11.05%
$ 262.92K
$ 8.59K
1356
LightLink
LightLink
LL
$ 0.003199
+0.31%
-0.80%
+1.36%
$ 261.92K
$ 14.15M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03518
+0.03%
+0.51%
-1.78%
$ 246.51K
$ 1.55M
1358
Mindfak
Mindfak
MINDFAK
$ 0.0003481
0.00%
-1.83%
+27.90%
$ 240.05K
$ 73.10M
1359
LETSTOP
LETSTOP
STOP
$ 0.003223
+0.06%
-1.83%
-41.45%
$ 238.37K
$ 3.81M
1360
EDENA
EDENA
EDENA
$ 0.03196
-1.10%
-3.02%
-15.46%
$ 237.77K
$ 1.54M
1361
Mode Network
Mode Network
MODE
$ 0.0000967
+0.21%
-1.15%
-37.05%
$ 235.75K
$ 625.60M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02338
+0.26%
-7.57%
-14.95%
$ 234.37K
$ 1.45M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003077
-0.03%
-0.61%
+0.39%
$ 216.01K
$ 4.19M
1364
MARS4
MARS4
MARS4
$ 0.00008566
+0.18%
-0.27%
-3.11%
$ 212.68K
$ 784.24M
1365
Fruits
Fruits
FRTS
$ 0.000010056
+0.17%
-3.51%
-18.43%
$ 212.00K
$ 6.32B
1366
Stobox
Stobox
STBU
$ 0.001408
-4.09%
-0.14%
-41.33%
$ 211.20K
$ 768.44K
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002302
+0.22%
-7.57%
+60.39%
$ 203.32K
$ 8.22M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.18%
-12.34%
$ 199.68K
$ 15.08M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03952
-0.83%
+3.32%
+1.66%
$ 198.00K
$ 1.49M
1370
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.08%
-0.78%
$ 196.03K
$ 32.01K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002463
-0.16%
-0.04%
-0.24%
$ 195.64K
$ 9.47M
1372
Coldstack
Coldstack
CLS
$ 0.008241
+0.01%
0.00%
-2.72%
$ 193.78K
$ 2.52M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000342
0.00%
-4.74%
-16.59%
$ 190.12K
$ 343.42B
1374
WING
WING
WING
$ 0.028
0.00%
-0.36%
+4.28%
$ 189.36K
$ 32.21K
1375
$ 174.63
+0.18%
+0.58%
-1.02%
$ 182.09K
$ 309.17
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.0004999
0.00%
-8.03%
-13.97%
$ 181.20K
$ 138.54M
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002526
+0.04%
+3.78%
+69.05%
$ 174.50K
$ 13.46B
1378
$ 19.12
+0.05%
-0.31%
-13.60%
$ 172.80K
$ 2.93K
1379
$ 140.16
+0.02%
-0.29%
-5.93%
$ 172.30K
$ 395.68
1380
PAWS
PAWS
PAWS
$ 0.000003223
+0.06%
+0.09%
+2.74%
$ 170.99K
$ 19.00B
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004274
+0.38%
-3.06%
-8.40%
$ 170.93K
$ 78.92M
1382
Bombie
Bombie
BOMB
$ 0.00001872
+0.81%
+3.48%
+13.09%
$ 168.75K
$ 2.86B
1383
The Root Network
The Root Network
ROOT
$ 0.00004185
-0.67%
-24.78%
-25.66%
$ 161.37K
$ 69.52M
1384
Azuro
Azuro
AZUR
$ 0.000788
-0.25%
+3.38%
+18.48%
$ 159.59K
$ 7.23M
1385
TeaFi
TeaFi
TEAFI
$ 0.00315
+0.03%
+70.62%
+78.64%
$ 157.68K
$ 27.51M
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002793
+0.18%
+3.37%
+31.81%
$ 156.02K
$ 402.23M
1387
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000216
-0.18%
+1.46%
-28.30%
$ 155.12K
$ 91.78M
1388
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+1.32%
+0.19%
$ 152.41K
$ 430.45
1389
$ 17.92
-0.06%
0.00%
-4.73%
$ 150.65K
$ 3.05K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
+0.12%
+0.36%
$ 144.62K
$ 56.39M
1391
$ 435.67
+0.02%
-0.06%
-0.86%
$ 143.70K
$ 128.22
1392
$ 879.19
0.00%
-0.72%
-2.64%
$ 134.80K
$ 63.03
1393
AME Chain
AME Chain
AME
$ 0.0002671
-0.30%
-2.08%
-13.53%
$ 133.85K
$ 239.50M
1394
$ 14.135
-0.02%
-0.06%
+28.29%
$ 133.29K
$ 3.94K
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002049
+0.05%
-46.15%
-24.00%
$ 132.15K
$ 574.61M
1396
$ 791.07
-0.02%
-0.42%
+0.54%
$ 128.87K
$ 70.83
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03861
-0.26%
+0.42%
-1.70%
$ 128.07K
$ 1.47M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
-0.11%
-0.44%
-0.11%
$ 126.39K
$ 5.09M
1399
DexCheck
DexCheck
DCK
$ 0.0001864
-3.08%
+1.70%
-9.14%
$ 126.01K
$ 69.55M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006816
+0.10%
-0.26%
-29.19%
$ 118.94K
$ 16.63M
1401
$ 11.24
-0.18%
+0.18%
+4.73%
$ 112.52K
$ 4.88K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009927
0.00%
-1.69%
-2.91%
$ 111.01K
$ 75.70M
1403
Paysenger
Paysenger
EGO
$ 0.0005531
-0.42%
-0.58%
-0.51%
$ 110.51K
$ 100.39M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.00114
0.00%
-1.13%
+0.18%
$ 109.03K
$ 36.06M
1405
Gata
Gata
GATA
$ 0.000917
+1.19%
0.00%
-56.58%
$ 104.72K
$ 56.26M
1406
$ 4.187
+0.10%
+10.76%
+33.79%
$ 101.07K
$ 18.64K
1407
Vestate
Vestate
VES
$ 0.00069
-0.29%
+0.14%
-1.28%
$ 99.44K
$ 39.95M
1408
Laika AI
Laika AI
LKI
$ 0.0002066
-1.34%
-4.17%
-22.68%
$ 88.60K
$ 258.24M
1409
Artfi
Artfi
ARTFI
$ 0.000674
0.00%
+2.12%
-3.44%
$ 87.87K
$ 425.56K
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001912
0.00%
-2.36%
-1.55%
$ 87.80K
$ 9.78M
1411
Zelwin
Zelwin
ZLW
$ 0.001193
+0.25%
-0.34%
-0.84%
$ 85.86K
$ 10.94M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007453
+0.05%
-0.57%
-4.42%
$ 81.34K
$ 7.53M
1413
Units.Network
Units.Network
UNIT0
$ 0.015593
+0.04%
-1.91%
-23.75%
$ 79.51K
$ 4.04M
1414
Belong
Belong
LONG
$ 0.00109
+0.55%
+16.30%
-41.67%
$ 77.99K
$ 50.16M
1415
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
$ 13.88K
1416
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+62.60%
+12.36%
$ 76.00K
$ 60.35K
1417
CRAT
CRAT
CRAT
$ 0.002517
+0.28%
-1.45%
-6.25%
$ 75.60K
$ 8.65M
1418
EYWA
EYWA
EYWA
$ 0.0007189
+0.35%
+0.25%
+0.13%
$ 71.96K
$ 21.55M
1419
SLF
SLF
SLF
$ 0.0004237
+0.45%
+2.02%
+9.92%
$ 70.71K
$ 129.60M
1420
Renta Network
Renta Network
RENTA
$ 0.000153
0.00%
+8.28%
+2.34%
$ 69.53K
$ 304.25K
1421
Hivello
Hivello
HVLO
$ 0.00006235
-0.05%
-0.32%
-5.02%
$ 67.64K
$ 252.14M
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002991
0.00%
+0.40%
+17.02%
$ 64.75K
$ 446.27M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011182
+0.02%
-2.72%
-4.47%
$ 64.04K
$ 521.58M
1424
Dexlab
Dexlab
XLAB
$ 0.000000181
-0.55%
+4.68%
+1.34%
$ 63.65K
$ 284.06B
1425
$ 63.35
+0.21%
-0.05%
+3.11%
$ 62.65K
$ 868.14
1426
$ 284.51
-0.32%
-0.33%
-3.47%
$ 62.27K
$ 199.92
1427
$ 422.56
+0.59%
+0.42%
+0.95%
$ 48.65K
$ 132.26
1428
$ 425.71
+0.72%
0.00%
-5.41%
$ 45.99K
$ 130.60
1429
$ 47.74
+0.02%
+0.08%
-0.42%
$ 43.82K
$ 1.16K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001089
0.00%
+3.52%
+9.67%
$ 43.19K
$ 2.06M
1431
$ 592.31
-0.03%
-0.41%
+12.72%
$ 39.93K
$ 101.61
1432
MBD Financials
MBD Financials
MBD
$ 0.00000148
-1.35%
+1.39%
-41.60%
$ 37.87K
$ 2.80B
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
-0.09%
-13.80%
$ 37.69K
$ 45.24M
1434
MASS
MASS
MASS
$ 0.0003936
-2.72%
-36.50%
+15.18%
$ 37.55K
$ 131.52M
1435
$ 14.01
+0.07%
+0.72%
-2.03%
$ 37.39K
$ 4.06K
1436
$ 4.083
+0.10%
+0.05%
-0.90%
$ 34.51K
$ 12.30K
1437
$ 91.02
+0.23%
-0.10%
-0.97%
$ 33.60K
$ 638.85
1438
Etarn
Etarn
ETAN
$ 0.00039
+0.26%
-0.51%
-13.23%
$ 32.58K
$ 24.60M
1439
$ 6.092
-0.07%
0.00%
-5.90%
$ 28.71K
$ 8.95K
1440
$ 26.39
-0.08%
+0.50%
-0.75%
$ 28.63K
$ 2.11K
1441
$ 214.53
-0.33%
+0.59%
+4.57%
$ 28.03K
$ 266.56
1442
$ 49.64
-0.08%
-0.02%
-3.95%
$ 26.92K
$ 1.12K
1443
$ 186.6
-0.07%
-0.46%
-3.83%
$ 26.78K
$ 298.30
1444
$ 1,796.28
-0.78%
-0.80%
-4.33%
$ 26.62K
$ 29.96
1445
$ 50.8
0.00%
+0.08%
+0.30%
$ 23.19K
$ 1.06K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008684
+0.43%
-3.61%
+0.74%
$ 22.71K
$ 53.70M
1447
$ 329.9
+0.06%
+0.11%
-1.17%
$ 22.28K
$ 163.76
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00008014
0.00%
+7.38%
-14.18%
$ 21.86K
$ 1.85M
1449
$ 8.44
-0.24%
-0.24%
-3.88%
$ 19.76K
$ 6.52K
1450
$ 181.58
+0.26%
+0.13%
-10.78%
$ 19.22K
$ 306.64
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00764
-0.13%
-0.64%
-2.38%
$ 18.50K
$ 6.34M
1452
$ 123.35
+0.12%
+0.35%
+6.87%
$ 17.45K
$ 441.06
1453
$ 48.18
+0.19%
-0.17%
-3.25%
$ 14.28K
$ 1.13K
1454
Evrynet
Evrynet
EVRY
$ 0.000344
0.00%
+0.29%
-11.89%
$ 13.89K
$ 13.86M
1455
$ 229.15
-0.03%
0.00%
+2.48%
$ 13.39K
$ 240.40
1456
$ 179.64
+0.04%
-0.07%
-2.30%
$ 11.81K
$ 314.79
1457
$ 12.42
-0.16%
0.00%
-6.06%
$ 10.86K
$ 4.46K
1458
$ 16.21
+0.25%
+0.31%
-5.08%
$ 9.42K
$ 3.50K
1459
$ 540.63
-0.11%
+0.02%
-1.69%
$ 8.54K
$ 98.75
1460
$ 218.11
-0.02%
-0.07%
-2.20%
$ 8.20K
$ 251.17
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+2.87%
-4.33%
$ 7.64K
$ 39.58K
1462
$ 13.68
0.00%
-0.15%
+10.24%
$ 5.53K
$ 4.04K
1463
$ 338.65
+0.01%
+0.28%
-13.17%
$ 5.51K
$ 161.43
1464
DePHY
DePHY
PHY
$ 0.0000759
+0.13%
-0.91%
-55.25%
$ 5.49K
$ 767.20M
1465
$ 441.98
-0.05%
+0.38%
-4.41%
$ 5.06K
$ 126.65
1466
$ 24.6
-0.08%
+0.04%
-4.21%
$ 4.63K
$ 2.18K
1467
$ 187.31
+0.44%
+0.11%
-1.25%
$ 4.00K
$ 298.84
1468
$ 112.08
-0.31%
+0.14%
-0.17%
$ 2.73K
$ 464.81
1469
$ 180.29
-0.30%
-0.33%
-2.29%
$ 2.53K
$ 326.80
1470
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
+5.26%
-10.45%
$ 2.51K
$ 237.47M
1471
$ 109.42
-0.13%
-0.24%
-5.90%
$ 2.32K
$ 519.08
1472
Soldex
Soldex
SOLX
$ 0.000005478
+0.07%
+0.16%
-0.11%
$ 2.30K
$ 4.55B
1473
$ 125.32
+0.05%
+0.23%
-1.60%
$ 1.57K
$ 460.05
1474
$ 269.16
+0.62%
+0.79%
+1.82%
$ 1.43K
$ 200.28
1475
$ 439.82
+0.52%
+0.52%
+2.54%
$ 1.05K
$ 131.05
1476
$ 219.23
+0.09%
-0.21%
+1.26%
$ 1.03K
$ 248.90
1477
$ 697.56
+0.05%
-0.01%
-2.45%
$ 725.04
$ 82.45
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.29%
+5.09%
--
$ 109.79K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00282
0.00%
-0.36%
+0.36%
--
$ 537.28K
1480
Bitlayer
Bitlayer
BTR
$ 0.02755
-0.29%
-2.67%
-6.70%
--
$ 4.46M
1481
Tatsu
Tatsu
TATSU
$ 0.781
-0.13%
-1.88%
-2.49%
--
$ 6.20K
1482
TPRO Network
TPRO Network
TPRO
$ 0.000694
0.00%
-5.31%
-16.06%
--
$ 25.60M
1483
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-16.52%
-52.92%
--
$ 3.41M
1484
CodexField
CodexField
CODEX
$ 15.0543
-0.22%
-0.28%
-8.73%
--
$ 997.81
1485
UNC
UNC
UNC
$ 0.004043
+3.29%
+0.55%
-10.02%
--
$ 21.84M
1486
ESTV
ESTV
ESTV
$ 1.741
0.00%
-2.85%
+1.28%
--
$ 31.81K
1487
Utya
Utya
UTYA
$ 0.02719
-1.45%
-12.37%
-30.98%
--
$ 2.75M
1488
Metti Token
Metti Token
MTT
$ 11.4
+0.53%
+0.18%
-2.49%
--
$ 1.51K
1489
XTM
XTM
XTM
$ 0.000883
0.00%
+7.29%
+9.15%
--
$ 8.82M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.01693
-0.54%
-10.57%
+35.57%
--
$ 13.96M
1491
NEET
NEET
NEET
$ 0.03449
-0.83%
+5.96%
-8.78%
--
$ 1.80M
1492
Qlindo
Qlindo
QLINDO
$ 0.00066
0.00%
+40.46%
+230.17%
--
$ 2.22M
1493
KlipAI
KlipAI
KLIP
$ 0.004516
+0.27%
-2.90%
-2.73%
--
$ 16.21M
1494
Blinky
Blinky
BLINKY
$ 0.000000016
0.00%
+45.45%
-65.96%
--
$ 345.10B
1495
GoldFinger
GoldFinger
GF
$ 0.0012976
0.00%
-1.79%
-0.02%
--
$ 240.29K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007873
-0.04%
+2.40%
-0.29%
--
$ 8.34T
1497
dovu
dovu
DOVU
$ 0.0025362
0.00%
-4.72%
-12.30%
--
$ 223.30K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001022
-1.46%
-6.38%
-34.11%
--
$ 6.31B
1499
Flork
Flork
FLORK
$ 0.000001682
+0.60%
+5.51%
-19.91%
--
$ 50.98B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.588
+0.41%
+0.75%
-0.76%
--
$ 15.62K
1501
Vidaio
Vidaio
SN85
$ 2.776
-0.47%
+0.04%
-22.91%
--
$ 713.91
1502
xx network
xx network
XX
$ 0.00407
0.00%
-28.84%
-7.21%
--
$ 2.27M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017848
-0.57%
-2.93%
-8.03%
--
$ 11.40M
1504
SOEX
SOEX
SOEX
$ 0.002786
+0.25%
+1.53%
+5.10%
--
$ 5.78M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
+0.09%
0.00%
-0.59%
--
$ 47.07M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006239
-2.48%
-9.18%
+31.74%
--
$ 62.53M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.43K
1508
Clash
Clash
CLASH
$ 0.015899
+0.04%
-6.96%
-14.67%
--
$ 3.37M
1509
ONI
ONI
ONI
$ 0.005598
-0.07%
-13.98%
-13.41%
--
$ 5.21M
1510
EPHYRA
EPHYRA
EPH
$ 0.002304
+0.04%
-0.86%
-1.20%
--
$ 23.50M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.333
-0.04%
-1.96%
-2.52%
--
$ 14.61K
1512
BELIEF
BELIEF
BELIEF
$ 0.0003611
-0.05%
+6.86%
-25.61%
--
$ 143.21M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002173
+0.55%
-16.51%
-21.79%
--
$ 35.08M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01832
0.00%
+9.44%
-7.99%
--
$ 666.81K
1515
TICS
TICS
TICS
$ 0.03833
+0.37%
+2.32%
+8.44%
--
$ 3.37M
1516
memes will continue
memes will continue
MEMES
$ 0.0010637
-0.09%
-8.97%
-17.33%
--
$ 55.39M
1517
$ 0.01574
0.00%
-6.70%
-17.20%
--
$ 12.96K
1518
Mixin
Mixin
XIN
$ 57.94
-1.09%
-1.77%
-1.54%
--
$ 346.13
1519
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000022136
-1.18%
-6.99%
+55.14%
--
$ 23.91B
1520
Stability World AI
Stability World AI
AIW
$ 0.0003975
-0.50%
+6.57%
-25.03%
--
$ 66.54K
1521
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
-1.63%
-0.27%
--
$ 10.33M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.009126
-2.38%
-7.17%
-12.34%
--
$ 6.49M
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001253
-1.12%
+1.06%
-0.56%
--
$ 9.55M
1524
LiveArt
LiveArt
ART
$ 0.0002915
-0.51%
+12.07%
+8.70%
--
$ 204.68M
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.001385
0.00%
+0.29%
0.00%
--
$ 5.98M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000166
0.00%
-4.05%
-22.07%
--
$ 61.67M
1527
RUJI
RUJI
RUJI
$ 0.2826
+3.24%
0.00%
-24.93%
--
$ 32.35K
1528
Nexum
Nexum
NEXM
$ 0.005204
+1.47%
-1.19%
-7.93%
--
$ 362.38K
1529
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012873
+0.03%
+0.59%
-30.80%
--
$ 361.41M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01533
-0.07%
-0.84%
-4.01%
--
$ 3.69M
1531
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-1.43%
--
$ 1.77K
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014422
+1.28%
-1.04%
-11.88%
--
$ 4.27M
1533
QBX
QBX
QBX
$ 0.000611
+2.64%
-7.29%
+2.98%
--
$ 9.46M
1534
Goldfish Gold
Goldfish Gold
GGBR
$ 4.544
-0.11%
-0.18%
-2.76%
--
$ 19.05K
1535
Backstage
Backstage
BKS
$ 0.0017596
+0.09%
-0.18%
-5.50%
--
$ 43.20M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.007046
+1.70%
-10.50%
-25.74%
--
$ 9.45M
1537
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+7.30%
-27.77%
--
$ 100.20B
1538
SedraCoin
SedraCoin
SDR
$ 0.000003558
0.00%
+1.31%
-30.25%
--
$ 13.43M
1539
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+15.70%
--
$ 43.41M
1540
VPEPE
VPEPE
VPEPE
$ 0.0073
-0.14%
-1.08%
-1.22%
--
$ 1.49M
1541
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
-0.54%
-12.42%
--
$ 60.89K
1542
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.07%
--
$ 5.15M
1543
Doran
Doran
DRN
$ 0.1242
+0.16%
-1.67%
-3.28%
--
$ 375.63K
1544
XP8
XP8
XP8
$ 0.00117
0.00%
-2.50%
-2.50%
--
$ 585.82K
1545
3KDS
3KDS
3KDS
$ 0.001321
+0.19%
+2.20%
+1.13%
--
$ 49.38M
1546
USD.AI
USD.AI
CHIP
$ 0.05355
-0.02%
-6.21%
-10.37%
--
$ 4.12M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03971
+1.22%
-12.63%
-56.57%
--
$ 13.51M
1548
TrueBit
TrueBit
TRU1
$ 0.00571
+0.34%
-0.77%
-5.31%
--
$ 9.47M
1549
Immunefi
Immunefi
IMU
$ 0.002315
+0.60%
+0.52%
-4.43%
--
$ 25.07M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004224
-0.31%
-6.64%
+17.44%
--
$ 144.74M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001038
0.00%
-0.95%
-3.07%
--
$ 6.83M
1552
Red Horse
Red Horse
RH
$ 0.011986
+0.06%
+0.08%
+0.87%
--
$ 6.86M
1553
Songbird
Songbird
SGB
$ 0.0016873
+1.96%
-1.68%
-9.22%
--
$ 37.86M
1554
Moonveil
Moonveil
MORE
$ 0.00007137
+1.77%
-0.52%
+97.64%
--
$ 768.14M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000694
+0.29%
-1.83%
-5.92%
--
$ 38.03M
1556
Unibase
Unibase
UB
$ 0.1564
-2.59%
-29.00%
+20.78%
--
$ 4.56M
1557
Momo
Momo
MOMO
$ 0.0009873
-0.55%
-12.25%
-15.29%
--
$ 72.49M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00314
+0.26%
+1.49%
+2.14%
--
$ 22.45M
1559
Dolphin
Dolphin
POD
$ 0.3024
0.00%
+2.86%
--
--
$ 212.58K
1560
NEXST
NEXST
NXT
$ 0.17202
+7.40%
+53.98%
--
--
$ 694.81K
1561
Kuvi
Kuvi
KUVI
$ 0.03236
+0.19%
-0.19%
-8.35%
--
$ 840.35K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.11882
+0.04%
-5.52%
-10.24%
--
$ 641.31K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000006092
-0.08%
+0.30%
-2.55%
--
$ 65.28B
1564
$ 107.22
-0.04%
-0.23%
-5.38%
--
$ 525.20
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005154
+0.13%
+8.23%
-10.98%
--
$ 1.04T
1566
Trading Payment
Trading Payment
TPTU
$ 0.06085
+0.02%
+0.02%
-0.05%
--
$ 598.57K
1567
MetaType
MetaType
META
$ 0.00003223
0.00%
+2.73%
+2.89%
--
$ 43.37M
1568
gitlawb
gitlawb
GITLAWB
$ 0.000253
-1.09%
-17.72%
+50.23%
--
$ 596.60M
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.00001117
-0.18%
-1.67%
-3.63%
--
$ 2.96B
1570
luminous
luminous
LUM
$ 0.2821
-1.23%
+6.16%
+16.27%
--
$ 203.79K
1571
ATLA
ATLA
ATLA
$ 222.1717
+0.51%
+1.72%
-6.91%
--
$ 5.56K
1572
SKX
SKX
SKX
$ 0.02001
0.00%
-23.92%
+74.91%
--
$ 101.20K
1573
Hippius
Hippius
SN75
$ 6.128
+0.08%
-4.44%
-13.40%
--
$ 3.13K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001267
+0.16%
-1.09%
-13.02%
--
$ 27.12M
1575
MXN
MXN
MXN
$ 0.0559
+0.11%
+0.25%
-0.53%
--
$ 951.90K
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0004206
-0.21%
-1.76%
-5.51%
--
$ 105.56M
1577
XYZVerse
XYZVerse
XYZ
$ 0.00007675
-0.30%
+8.69%
+1.28%
--
$ 321.59M
1578
Iron Fish
Iron Fish
IRON
$ 0.08475
-0.08%
+2.65%
+1.63%
--
$ 665.66K
1579
Milady Cult
Milady Cult
CULT
$ 0.0001691
+0.12%
+0.12%
-10.96%
--
$ 215.87M
1580
Dupe
Dupe
DUPE
$ 0.006005
+0.02%
-5.34%
-18.69%
--
$ 9.42M
1581
Build N Build
Build N Build
共建
$ 0.002286
+3.27%
-4.47%
-35.49%
--
$ 44.98M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007793
+0.45%
+0.69%
+0.66%
--
$ 77.85M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008202
-0.13%
-2.29%
-20.02%
--
$ 6.68M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.0125
0.00%
-5.80%
-18.25%
--
$ 674.39K
1585
LienFi
LienFi
LFI
$ 0.00018389
-3.18%
-7.05%
+22.69%
--
$ 467.66M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.008964
-0.22%
+3.81%
-8.63%
--
$ 7.01M
1587
UDAO
UDAO
UDAO
$ 0.08478
0.00%
+0.66%
+1.24%
--
$ 221.05K
1588
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006625
-0.02%
-0.35%
-8.73%
--
$ 85.98M
1589
SyncVault
SyncVault
SVTS
$ 0.12462
+0.32%
-0.87%
-3.84%
--
$ 71.21K
1590
DIN
DIN
DIN
$ 0.004863
-0.43%
-2.14%
-5.25%
--
$ 1.70M
1591
Lobstar
Lobstar
LOBSTAR
$ 0.001381
+0.15%
-10.34%
-30.67%
--
$ 41.41M
1592
Hooli
Hooli
HOOLI
$ 0.01389
-1.54%
-14.61%
+0.57%
--
$ 13.48M
1593
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
+15.60%
+28.44%
--
$ 417.90K
1594
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007184
-0.84%
-3.48%
-4.21%
--
$ 26.71M
1595
Effect AI
Effect AI
EFFECT
$ 0.001965
-0.05%
-1.60%
-3.06%
--
$ 4.90M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0009113
+0.52%
-1.70%
+16.78%
--
$ 63.17M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.27%
+1.14%
--
$ 8.86M
1598
$ 52.6
+0.36%
+0.31%
+44.54%
--
$ 1.06K
1599
RISE
RISE
RISE
$ 0.00301
-0.33%
-4.34%
-9.97%
--
$ 2.45M
1600
Force
Force
FRC
$ 0.0002173
0.00%
+0.05%
-0.41%
--
$ 28.83M
1601
Play AI
Play AI
PLAI
$ 0.00194
+0.15%
-0.31%
0.00%
--
$ 35.10M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.11727
-0.57%
-5.77%
+2.71%
--
$ 52.43K
1603
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.16%
-0.47%
--
$ 2.33K
1604
Dogeshit
Dogeshit
SHIT
$ 0.0000018
-0.22%
-7.22%
-72.02%
--
$ 35.34B
1605
Brevis
Brevis
BREV
$ 0.1139
+0.80%
-6.66%
-12.89%
--
$ 544.87K
1606
MBOOM
MBOOM
MBOOM
$ 0.0024568
0.00%
-0.05%
-0.26%
--
$ 22.07M
1607
MOVA
MOVA
MOVA
$ 0.7524
+0.03%
-0.62%
+0.48%
--
$ 179.36K
1608
COCA
COCA
COCA
$ 1.42408
-0.34%
-1.04%
-1.63%
--
$ 179.43K
1609
Moongate
Moongate
MGT
$ 0.00025256
0.00%
+16.40%
+13.84%
--
$ 46.08M
1610
Pieverse
Pieverse
PIEVERSE
$ 0.9137
-1.01%
-5.95%
+9.79%
--
$ 134.48K
1611
maxxing
maxxing
MAXXING
$ 0.003146
-4.23%
-14.15%
-34.47%
--
$ 18.41M
1612
Janction
Janction
JCT
$ 0.003216
-1.47%
-23.03%
+11.84%
--
$ 43.54M
1613
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00251
+3.29%
-4.92%
-49.90%
--
$ 1.45M
1614
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002099
+0.48%
-3.88%
-5.69%
--
$ 170.84M
1615
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05979
-1.01%
-4.57%
+27.23%
--
$ 1.92M
1616
Terrace
Terrace
TRC
$ 0.019628
0.00%
-1.71%
-0.70%
--
$ 12.70K
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003557
-0.91%
-21.59%
-43.93%
--
$ 28.80M
1618
ProximaX
ProximaX
XPX
$ 0.0001215
-0.17%
+0.34%
-13.31%
--
$ 480.35M
1619
Stohn Coin
Stohn Coin
SOH
$ 0.006637
0.00%
+6.23%
+10.36%
--
$ 38.51K
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002952
+0.27%
+0.54%
-0.37%
--
$ 60.02M
1621
WorldLand
WorldLand
WL
$ 0.01262
+22.80%
+69.01%
+75.03%
--
$ 1.04M
1622
LITR
LITR
LITR
$ 0.00000536
-1.81%
-13.56%
-22.35%
--
$ 2.54B
1623
Ai Xovia
Ai Xovia
AIX
$ 0.80087
-1.17%
+12.35%
+0.28%
--
$ 956.65K
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.02%
0.00%
-0.05%
--
$ 7.58M
1625
KGEN
KGEN
KGEN
$ 0.2336
-0.51%
-8.07%
+10.61%
--
$ 646.22K
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0005568
+1.44%
+199.40%
+134.51%
--
$ 4.21B
1627
iUP
iUP
IUP
$ 0.00339
-0.27%
+4.07%
+18.48%
--
$ 2.80M
1628
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1629
Solaxy
Solaxy
SOLAXY
$ 0.00004973
0.00%
-1.19%
-7.43%
--
$ 662.50M
1630
Moltbook
Moltbook
MOLT
$ 0.00002065
-0.35%
+18.52%
+18.87%
--
$ 7.78B
1631
CREPE
CREPE
CREPE
$ 0.000196
0.00%
-14.04%
-2.63%
--
$ 5.75M
1632
Orta Chain
Orta Chain
ORTA
$ 0.071
-0.56%
-3.53%
-11.69%
--
$ 14.45K
1633
DDMTOWN
DDMTOWN
DDMT
$ 0.10977
-0.04%
-2.82%
+38.45%
--
$ 2.59M
1634
ENI Minds
ENI Minds
ENM
$ 0.00026
+8.33%
-3.70%
-93.84%
--
$ 115.39M
1635
Kalp Network
Kalp Network
GINI
$ 0.0091
0.00%
-8.08%
-30.96%
--
$ 8.21K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007022
-2.04%
-2.48%
-29.13%
--
$ 8.41M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05267
+0.23%
-2.35%
--
--
$ 54.09K
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00035898
-0.72%
+5.81%
+18.39%
--
$ 5.27B
1639
Minto
Minto
BTCMT
$ 0.6606
+0.09%
+0.11%
+0.15%
--
$ 72.10K
1640
Almanak
Almanak
ALMANAK
$ 0.001833
-0.54%
-8.64%
-6.87%
--
$ 29.03M
1641
Calgo
Calgo
CLGO
$ 0.00973
+1.89%
-4.34%
-18.14%
--
$ 1.66M
1642
Bityuan
Bityuan
BTY
$ 0.07933
-0.88%
-14.94%
+59.00%
--
$ 2.45M
1643
DPENGU
DPENGU
DPENGU
$ 0.000885
-0.45%
-1.23%
-11.68%
--
$ 8.88M
1644
JGGL
JGGL
JGGL
$ 2.0793
+0.40%
+0.95%
+0.12%
--
$ 580.80K
1645
PMG
PMG
PMG
$ 0.0010245
0.00%
0.00%
-9.85%
--
$ 3.89K
1646
WEEX Token
WEEX Token
WXT
$ 0.019353
+0.10%
-2.48%
-6.38%
--
$ 61.36M
1647
Navcoin
Navcoin
NAV
$ 0.04199
-0.74%
-5.93%
-14.11%
--
$ 1.25M
1648
AlphBanX
AlphBanX
ABX
$ 0.003285
0.00%
-3.55%
-37.95%
--
$ 121.48K
1649
Astra Protocol
Astra Protocol
ASTRA
$ 0.00004
0.00%
+101.61%
-6.72%
--
$ 11.80M
1650
Flying Tulip
Flying Tulip
FT
$ 0.0915
+1.17%
+0.48%
-0.91%
--
$ 610.29K
1651
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.07%
--
$ 2.38M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-1.73%
+3.33%
--
$ 134.93K
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.4054
0.00%
+2.56%
-29.01%
--
$ 7.29K
1654
MongolNFT
MongolNFT
MNFT
$ 0.000019767
-0.09%
-1.40%
+16.88%
--
$ 542.32M
1655
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.02%
+0.02%
0.00%
--
$ 54.19K
1656
TronBank
TronBank
TBK
$ 0.6151
+0.86%
-2.02%
-4.31%
--
$ 201.82K
1657
Paladeum
Paladeum
PLB
$ 0.7008
+0.27%
+2.27%
-13.49%
--
$ 436.96K
1658
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 73.21K
1659
$ 382.69
+0.15%
+0.89%
+14.20%
--
$ 148.92
1660
OZONE
OZONE
OZONE
$ 2.875
0.00%
-2.04%
+23.28%
--
$ 1.06K
1661
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0413
+0.19%
+0.24%
-6.72%
--
$ 1.03M
1662
BRL
BRL
BRL
$ 0.1971
0.00%
-0.05%
-3.05%
--
$ 1.45M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003583
-0.06%
+1.39%
-6.36%
--
$ 14.91M
1664
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1665
SBTC
SBTC
SBTC
$ 77,886.39
-0.07%
-1.55%
-3.35%
--
$ 0.22
1666
Gametaverse
Gametaverse
GT
$ 0.00012
-14.29%
0.00%
-25.00%
--
$ 32.93M
1667
Overtake
Overtake
TAKE
$ 0.02052
-0.48%
-5.83%
-30.20%
--
$ 3.27M
1668
Ranger
Ranger
RNGR
$ 0.0882
-0.34%
-7.14%
-28.54%
--
$ 594.59K
1669
REAL
REAL
ASSET
$ 0.18452
-4.11%
+20.76%
+113.04%
--
$ 7.22M
1670
Echelon
Echelon
ECHELON
$ 0.28372
+5.21%
+85.90%
+240.99%
--
$ 1.11M
1671
VeriFarm
VeriFarm
VFARM
$ 0.02958
+0.03%
-0.20%
-0.90%
--
$ 275.41K
1672
ZKWASM
ZKWASM
ZKWASM
$ 0.003145
-0.62%
-14.90%
-13.85%
--
$ 19.15M
1673
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
-0.40%
-0.07%
+1.14%
--
$ 47.94M
1674
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001861
+1.36%
-7.32%
-8.86%
--
$ 53.25M
1675
Trusta.AI
Trusta.AI
TA
$ 0.06098
-0.94%
+23.92%
+24.04%
--
$ 1.81M
1676
Meteora
Meteora
MET
$ 0.147
+0.34%
-4.61%
-14.75%
--
$ 582.96K
1677
DegenVerse
DegenVerse
DVERSE
$ 0.5341
-2.62%
--
--
--
$ 1.37M
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+0.08%
+30.81%
--
$ 573.37M
1679
Defactor
Defactor
DEFACTOR
$ 0.00388
-1.02%
-2.01%
-3.47%
--
$ 7.85M
1680
XOCIETY
XOCIETY
XO
$ 0.00003486
-1.26%
-7.75%
-35.91%
--
$ 1.56B
1681
Unitas
Unitas
UP
$ 0.21303
-8.76%
-19.99%
+46.49%
--
$ 1.39M
1682
LIF3
LIF3
LIF3
$ 0.001799
-0.06%
-5.72%
+1.81%
--
$ 58.30M
1683
$ 125.62
-0.51%
+2.26%
+16.06%
--
$ 530.00
1684
PlaysOut
PlaysOut
PLAY
$ 0.0899
-0.63%
-9.34%
-16.60%
--
$ 3.83M
1685
SQUID MEME
SQUID MEME
GAME
$ 25.3625
-0.15%
+7.12%
-4.08%
--
$ 246.08
1686
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
-0.28%
0.00%
-0.28%
--
$ 1.86M
1687
Data Ownership
Data Ownership
DOP2
$ 0.002813
-0.18%
-2.46%
-5.61%
--
$ 48.56M
1688
BLEND
BLEND
BLEND1
$ 0.000001566
+0.19%
-6.12%
-91.49%
--
$ 31.75B
1689
TEN Protocol
TEN Protocol
TEN
$ 0.0005239
0.00%
-1.37%
-0.02%
--
$ 366.67K
1690
Tradoor
Tradoor
TRADOOR
$ 0.624
+0.31%
-0.27%
-17.79%
--
$ 270.91K
1691
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.518
-0.16%
-1.50%
-4.55%
--
$ 986.70
1692
Avalaunch
Avalaunch
XAVA
$ 0.3245
+0.22%
-3.22%
-2.23%
--
$ 164.01K
1693
PEPECASH
PEPECASH
PECH
$ 0.000000004208
-0.26%
-4.67%
+26.71%
--
$ 93.97B
1694
Bitcastle
Bitcastle
BCE
$ 0.192635
-0.20%
-1.53%
-2.58%
--
$ 246.04K
1695
BELUGA
BELUGA
BELUGA
$ 78.9555
-0.25%
-1.12%
-24.76%
--
$ 268.01
1696
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01402
-0.07%
-0.92%
-12.27%
--
$ 4.37M
1697
Turtle
Turtle
TURTLE
$ 0.04568
-0.15%
-4.91%
-16.94%
--
$ 1.48M
1698
Enso
Enso
ENSO
$ 0.8375
-0.01%
-2.18%
-10.22%
--
$ 80.42K
1699
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 33.78K
1700
HashPack
HashPack
PACK
$ 0.00697
-0.43%
-2.10%
-8.88%
--
$ 1.12M
1701
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
-3.28%
-5.73%
--
$ 52.26M
1702
FluidTokens
FluidTokens
FLDT
$ 0.06059
+0.08%
-3.13%
-10.56%
--
$ 418.29K
1703
EDOM
EDOM
EDOM
$ 0.000251
0.00%
-1.49%
-11.00%
--
$ 44.61M
1704
NAT
NAT
NAT
$ 0.0000001288
+0.65%
-1.43%
-6.34%
--
$ 462.79B
1705
Liberland
Liberland
LLD
$ 0.4559
+0.18%
-0.07%
-3.35%
--
$ 121.92K
1706
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+1.49%
-1.93%
--
$ 189.48K
1707
NSGP Governance
NSGP Governance
NSG
$ 0.01158
+0.26%
+0.26%
-1.20%
--
$ 537.12K
1708
375ai
375ai
EAT
$ 0.0219
-0.05%
-0.95%
-21.32%
--
$ 2.49M
1709
IPEPE
IPEPE
IPEPE
$ 0.0000000007
+14.29%
-27.27%
-98.49%
--
$ 1.33T
1710
SN64
SN64
SN64
$ 19.14
-0.05%
-5.00%
-18.27%
--
$ 163.88
1711
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.46
-0.20%
-0.70%
-14.09%
--
$ 167.59
1712
MoonEdge
MoonEdge
MOONED
$ 0.001283
+0.08%
+0.08%
+0.08%
--
$ 23.97M
1713
Purr
Purr
PURR
$ 0.06499
-0.60%
-4.67%
-8.59%
--
$ 844.49K
1714
Crepe
Crepe
CREPE1
$ 0.000011924
-0.08%
-2.91%
-12.14%
--
$ 5.05B
1715
TRIA
TRIA
TRIA
$ 0.04355
+1.26%
-10.26%
+14.16%
--
$ 261.56M
1716
ParallelAI
ParallelAI
PAI
$ 0.004633
+0.17%
+3.31%
-16.86%
--
$ 11.84M
1717
Perle
Perle
PRL
$ 0.2087
+2.45%
-1.88%
-23.31%
--
$ 366.00K
1718
Ice Open Network
Ice Open Network
ION
$ 0.000146
-0.68%
-0.68%
-12.57%
--
$ 41.28M
1719
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00349
+1.10%
-0.90%
-16.02%
--
$ 725.06K
1720
Verified Emeralds
Verified Emeralds
VEREM
$ 4.03
-0.23%
-23.24%
-32.91%
--
$ 6.58K
1721
ForU AI
ForU AI
FORU
$ 0.01059
-3.38%
-3.64%
-8.79%
--
$ 68.04K
1722
EUR
EUR
EUR
$ 1.162
0.00%
-0.05%
-1.20%
--
$ 1.48M
1723
STO Chain
STO Chain
STOOS
$ 1.6005
0.00%
+0.01%
-0.01%
--
$ 24.99K
1724
OKAMI Project
OKAMI Project
OKM
$ 0.000008389
0.00%
+0.31%
+14.84%
--
$ 6.49B
1725
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
-0.06%
+9.73%
--
$ 16.01K
1726
STABLE
STABLE
STABLE
$ 0.035519
+1.25%
+7.41%
+4.37%
--
$ 7.78M
1727
TrustFi
TrustFi
TFI
$ 0.002604
0.00%
-3.56%
-4.65%
--
$ 1.83M
1728
$ 219.41
+0.23%
-0.16%
+24.44%
--
$ 261.87
1729
ShareX
ShareX
SHARE
$ 0.3109
+1.99%
+23.53%
-25.05%
--
$ 1.43M
1730
Blum
Blum
BLUM
$ 0.003524
-0.56%
-3.94%
-22.54%
--
$ 15.77M
1731
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00949
0.00%
-7.03%
-0.63%
--
$ 1.79M
1732
GamePad
GamePad
GPAD
$ 0.71762
-0.07%
+0.02%
-0.03%
--
$ 833.87K
1733
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-2.67%
--
--
1734
Holoworld AI
Holoworld AI
HOLO
$ 0.07475
-0.61%
+1.69%
-6.84%
--
$ 759.15K
1735
AIXDROP
AIXDROP
AIXDROP
$ 0.00026503
-5.94%
-6.34%
+3.36%
--
$ 6.65B
1736
UBOX
UBOX
UBOX
$ 1.9824
+13.35%
-20.62%
--
--
$ 624.33K
1737
LO0P
LO0P
LO0P
$ 0.765
-1.75%
-0.66%
-28.46%
--
$ 80.14K
1738
KiteAI
KiteAI
KITEAI
$ 0.00000006154
+0.02%
+0.44%
+0.64%
--
$ 2.15B
1739
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017983
-0.34%
-4.39%
-10.32%
--
$ 947.25K
1740
MAGA
MAGA
MAGA
$ 0.010048
+0.44%
+0.40%
+72.66%
--
$ 11.36M
1741
Timeworx.io
Timeworx.io
TIX
$ 0.001
0.00%
+0.40%
-1.86%
--
$ 17.66M
1742
$ 478.63
-0.84%
-0.07%
-2.47%
--
$ 118.41
1743
Ozone Chain
Ozone Chain
OZO
$ 0.1297
0.00%
-1.59%
0.00%
--
$ 774.49K
1744
NTHChain
NTHChain
NTH
$ 0.006658
-0.34%
+4.36%
+6.39%
--
$ 3.45M
1745
Divo
Divo
DVO
$ 0.0007494
-0.13%
-5.91%
-9.70%
--
$ 103.76M
1746
Metal Blockchain
Metal Blockchain
METAL
$ 0.16234
0.00%
+1.13%
+8.66%
--
$ 31.72K
1747
TOYOW
TOYOW
TTN
$ 0.06
+0.52%
-0.76%
-13.60%
--
$ 15.01M
1748
SN51
SN51
SN51
$ 15.17
-0.26%
-5.62%
-17.08%
--
$ 1.30K
1749
SaharaAI
SaharaAI
SAHARA
$ 0.0376
+3.50%
+4.76%
+3.25%
--
$ 4.13M
1750
SNPIT
SNPIT
SNPT
$ 0.0014
+0.71%
-1.39%
-1.39%
--
$ 4.87M
1751
Lazy Summer
Lazy Summer
SUMR
$ 0.002049
0.00%
+0.15%
-8.45%
--
$ 41.88K
1752
ANTTIME
ANTTIME
ANT
$ 0.000124596
0.00%
-0.31%
-2.10%
--
$ 55.70M
1753
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.38%
+14.77%
--
$ 362.49
1754
Edel
Edel
EDEL
$ 0.00766
0.00%
-2.67%
+41.85%
--
$ 1.25M
1755
HandlPay
HandlPay
HANDL
$ 0.000862
+0.42%
-18.19%
+1.06%
--
$ 1.49M
1756
MTC
MTC
MTC
$ 0.00759
0.00%
-0.39%
+6.76%
--
$ 4.20M
1757
Laika
Laika
LAIKAL2
$ 0.03568
0.00%
+0.22%
+2.91%
--
$ 64.53K
1758
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
-0.16%
+0.22%
--
$ 10.85M
1759
Quack AI
Quack AI
Q
$ 0.022132
-0.30%
-1.14%
+20.83%
--
$ 2.91M
1760
Timpi
Timpi
NTMPI
$ 0.001322
+0.30%
-0.23%
+0.99%
--
$ 36.46M
1761
Aspecta
Aspecta
ASP
$ 0.02879
-0.03%
-0.03%
+6.71%
--
$ 2.04M
1762
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007243
-0.01%
-1.00%
-18.53%
--
$ 72.69T
1763
sato
sato
SATO
$ 0.6691
+0.99%
-5.51%
-52.49%
--
$ 764.50K
1764
Secretum
Secretum
SER
$ 0.0000567
0.00%
-0.18%
-0.53%
--
$ 441.37M
1765
FNT Crypto
FNT Crypto
FNTIO
$ 0.000444
-0.16%
-1.81%
-5.50%
--
$ 145.85M
1766
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0225
+0.09%
-5.33%
-18.29%
--
$ 2.57M
1767
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
-33.79%
-11.82%
--
$ 7.68M
1768
Ergosum
Ergosum
FAVE
$ 0.0608
0.00%
+2.34%
+2.43%
--
$ 603.20K
1769
LOL
LOL
LOL
$ 0.002016
+3.45%
-9.39%
-1.71%
--
$ 27.40M
1770
Blockstreet
Blockstreet
BLOCK
$ 0.005425
+0.07%
-6.37%
-14.01%
--
$ 15.79M
1771
Zeeverse
Zeeverse
VEE
$ 0.00010178
-0.05%
-3.69%
-33.90%
--
$ 320.15M
1772
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003366
+0.07%
-2.40%
-12.31%
--
$ 2.32T
1773
Pharos
Pharos
PROS
$ 0.7279
-2.50%
-0.18%
-14.00%
--
$ 230.51K
1774
OHO PLUS
OHO PLUS
OHO
$ 0.341697
-0.08%
+0.66%
+2.87%
--
$ 45.30K
1775
SEDA
SEDA
SEDA
$ 0.03403
-0.09%
-3.46%
-8.58%
--
$ 13.43M
1776
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-1.90%
+1.71%
--
$ 2.22M
1777
Tracer
Tracer
TRCR
$ 0.0025273
+0.02%
-0.18%
-0.71%
--
$ 6.99M
1778
Nebula3
Nebula3
SN3
$ 0.0009341
+0.42%
-3.87%
+22.41%
--
$ 60.38M
1779
SAL
SAL
SAL
$ 0.01424
0.00%
-9.07%
+7.63%
--
$ 293.23K
1780
WOLFTON
WOLFTON
WOLFTON
$ 0.0001684
-0.24%
-1.11%
-2.66%
--
$ 44.64M
1781
Advanced
Advanced
AUC
$ 0.0001353
+0.15%
0.00%
+0.15%
--
$ 374.74M
1782
NERO
NERO
NERO
$ 0.00268
0.00%
-0.87%
-7.79%
--
$ 3.92M
1783
Memento
Memento
DEXTF
$ 0.0308
0.00%
-6.47%
-12.60%
--
$ 27.49K
1784
StorX Network
StorX Network
SRX
$ 0.06002
0.00%
-0.73%
+0.45%
--
$ 140.59K
1785
RICE AI
RICE AI
RICE
$ 0.006172
-0.89%
-9.57%
-1.64%
--
$ 9.80M
1786
Daystarter
Daystarter
DST
$ 0.03492
-0.03%
-3.05%
-3.24%
--
$ 302.77K
1787
OroBit
OroBit
XRB
$ 1.0751
-0.83%
+12.27%
+6.39%
--
$ 346.78K
1788
NeUSD
NeUSD
NUSD
$ 0.042
-2.33%
-27.59%
-59.22%
--
$ 162.66K
1789
CoinZoom
CoinZoom
ZOOM
$ 0.01391
+0.79%
+22.70%
-12.12%
--
$ 603.31K
1790
Akita
Akita
AKITA
$ 0.02299
-0.65%
+0.83%
+32.51%
--
$ 215.81K
1791
龙虾
龙虾
龙虾
$ 0.006689
+0.59%
-3.83%
-14.20%
--
$ 9.01M
1792
ZenChain
ZenChain
ZTC
$ 0.000519
-0.04%
-1.20%
-1.46%
--
$ 104.15M
1793
CANTO
CANTO
CANTO
$ 0.0010997
+0.33%
+0.79%
-6.82%
--
$ 48.72M
1794
Qitmeer Network
Qitmeer Network
MEER
$ 0.002562
+0.08%
-2.84%
-10.00%
--
$ 3.11M
1795
Neptune
Neptune
XNT
$ 0.612
0.00%
+1.78%
-26.98%
--
$ 7.42K
1796
GoldBrick
GoldBrick
GBCK
$ 0.002238
+0.49%
-3.41%
+19.39%
--
$ 72.78M
1797
Giza
Giza
GIZA
$ 0.009995
+0.09%
-6.94%
-6.55%
--
$ 5.15M
1798
Treehouse
Treehouse
TREE
$ 0.06182
-0.32%
-7.48%
-14.64%
--
$ 932.26K
1799
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.01%
+0.01%
--
$ 9.19M
1800
Tonny
Tonny
TONNY
$ 0.04338
-0.37%
-1.25%
-0.98%
--
$ 199.21K
1801
BIT1
BIT1
BIT1
$ 0.00000149
-1.33%
-7.17%
-44.25%
--
$ 96.22B
1802
Game X
Game X
GXT
$ 0.00033
0.00%
-8.33%
+20.00%
--
$ 2.87K
1803
XPMarket
XPMarket
XPM
$ 0.00723
-0.28%
-2.82%
-3.08%
--
$ 2.52M
1804
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-2.90%
--
$ 7.65M
1805
Arciel
Arciel
ARCIEL
$ 0.009053
0.00%
+1.53%
+4.79%
--
$ 171.84
1806
Nuklai
Nuklai
NAI
$ 0.0001562
0.00%
-12.30%
-6.97%
--
$ 9.28M
1807
OpenLedger
OpenLedger
OPEN
$ 0.16204
+0.09%
-8.98%
-15.06%
--
$ 432.49K
1808
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.411
+0.04%
-1.99%
-6.65%
--
$ 64.92K
1809
Lombard
Lombard
BARD
$ 0.2504
0.00%
-4.42%
-11.09%
--
$ 281.72K
1810
RollX
RollX
ROLL
$ 0.02281
-0.65%
+2.15%
-21.55%
--
$ 2.48M
1811
SILVER
SILVER
KAG
$ 76.99
+0.21%
-1.93%
-4.83%
--
$ 539.67
1812
Space
Space
SPC
$ 0.002549
0.00%
-11.47%
+2.13%
--
$ 250.91K
1813
Elympics
Elympics
ELP
$ 0.000852
0.00%
+1.19%
+3.90%
--
$ 8.14M
1814
ClawBank
ClawBank
CLAWBANK
$ 0.00005185
-5.81%
-24.17%
--
--
$ 1.42B
1815
Midnight
Midnight
NIGHT
$ 0.03193
+0.22%
-1.87%
-3.24%
--
$ 2.35M
1816
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007883
+0.04%
+4.19%
-6.80%
--
$ 5.77M
1817
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001005
-0.02%
+0.02%
-2.20%
--
$ 54.49M
1818
TRN
TRN
TRN
$ 0.00057
0.00%
-28.75%
-41.84%
--
$ 3.47M
1819
ForTON
ForTON
FRT
$ 36.23
-0.08%
-3.90%
-19.48%
--
$ 2.17K
1820
EverValue Coin
EverValue Coin
EVA
$ 39.47
-0.03%
-0.95%
-3.80%
--
$ 3.20K
1821
PigToken
PigToken
PIG
$ 0.00000001441
-0.14%
-2.31%
+3.52%
--
$ 3.74T
1822
Me Protocol
Me Protocol
MEEP
$ 0.000111
0.00%
-5.93%
-69.84%
--
$ 7.42M
1823
Mavryk Network
Mavryk Network
MVRK
$ 0.01821
0.00%
-1.30%
-1.09%
--
$ 29.12K
1824
BabyBoomToken
BabyBoomToken
BBT
$ 0.101
+0.80%
+2.53%
-8.24%
--
$ 700.73K
1825
IXFI
IXFI
IXFI
$ 0.0004598
0.00%
-1.82%
-4.63%
--
$ 47.66M
1826
Sogni AI
Sogni AI
SOGNI
$ 0.001063
-0.37%
-2.38%
-4.14%
--
$ 45.73M
1827
B3TR
B3TR
B3TR
$ 0.01463
0.00%
+0.27%
-7.41%
--
$ 1.15M
1828
SafeMars
SafeMars
SMARS
$ 0.000000004043
-0.07%
-0.59%
+2.83%
--
$ 13.66T
1829
Uranium.io
Uranium.io
XU3O8
$ 5.473
+0.04%
-0.13%
+3.56%
--
$ 6.89K
1830
Echo
Echo
ECHO
$ 0.005794
-0.15%
-2.95%
-11.92%
--
$ 10.38M
1831
Moonbirds
Moonbirds
BIRB
$ 0.1278
+0.31%
-2.36%
-9.63%
--
$ 439.35K
1832
ARCS
ARCS
ARX
$ 0.01497
+0.46%
+0.66%
+2.27%
--
$ 2.40M
1833
Ultiland
Ultiland
ARTX
$ 0.21255
-0.53%
-0.03%
-0.05%
--
$ 266.35K
1834
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006114
-0.10%
+1.28%
+0.81%
--
$ 9.29M
1835
PUNCH
PUNCH
PUNCH
$ 0.002091
+1.58%
-11.01%
-30.18%
--
$ 25.36M
1836
LITAS
LITAS
LITAS
$ 0.03627
0.00%
+1.74%
-3.92%
--
$ 2.37K
1837
DiemLibre
DiemLibre
DLB
$ 0.00010608
-0.08%
-0.33%
-1.60%
--
$ 145.57M
1838
AI Nexus
AI Nexus
A1X
$ 0.0002571
+0.35%
-10.55%
-14.98%
--
$ 212.42M
1839
Nodewaves
Nodewaves
NWS
$ 0.00000365
+1.11%
-25.81%
-77.19%
--
$ 866.57M
1840
VaporFund
VaporFund
VPR
$ 0.0003016
-0.43%
-0.56%
+0.27%
--
$ 58.08M
1841
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1842
SWGT
SWGT
SWGT
$ 0.00709
-0.28%
-3.67%
-16.39%
--
$ 12.81M
1843
Kite AI
Kite AI
KITE
$ 0.21436
-0.25%
+3.46%
+13.94%
--
$ 569.86K
1844
AbstractMogu
AbstractMogu
MOGU
$ 0.0000756
+0.65%
-30.18%
-95.00%
--
$ 18.47B
1845
Plastichero
Plastichero
PTH
$ 0.011
-0.09%
-11.96%
-18.26%
--
$ 5.78M
1846
Camp Network
Camp Network
CAMP
$ 0.001779
+0.28%
-0.17%
-6.13%
--
$ 62.68M
1847
Chis AI
Chis AI
CHISAI
$ 0.21803
+0.15%
-2.19%
-4.44%
--
$ 457.95K
1848
Peace Frog
Peace Frog
PEACE
$ 0.000059
-0.05%
-1.78%
-13.50%
--
$ 1.80B
1849
Ika
Ika
IKA
$ 0.003503
-0.34%
-1.32%
-4.19%
--
$ 16.96M
1850
OPT
OPT
OPT
$ 0.000965
-0.21%
-1.53%
-20.13%
--
$ 19.64M
1851
Kommunitas
Kommunitas
KOM
$ 0.0000846
-0.69%
-1.40%
-8.16%
--
$ 1.24B
1852
Spheron Network
Spheron Network
SPON
$ 0.001932
+0.05%
-0.26%
-4.07%
--
$ 26.93M
1853
XPASS Token
XPASS Token
XPASS
$ 0.00476
+13.66%
+6.50%
+4.04%
--
$ 29.58M
1854
Griffin AI
Griffin AI
GAIN
$ 0.0013462
+0.01%
-1.67%
+20.72%
--
$ 3.56M
1855
ONFA Token
ONFA Token
OFT
$ 0.2265
-2.61%
-3.92%
-7.10%
--
$ 129.29K
1856
Hana
Hana
HANA
$ 0.038342
-0.69%
+6.54%
+1.48%
--
$ 3.36M
1857
Confidential Layer
Confidential Layer
CLONE
$ 0.005231
+0.02%
-0.08%
-3.43%
--
$ 15.52M
1858
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002218
-0.10%
-5.72%
-23.82%
--
$ 26.47M
1859
Owlto Finance
Owlto Finance
OWL
$ 0.004091
+0.49%
-0.56%
+1.11%
--
$ 13.20M
1860
Kodexa
Kodexa
KDX
$ 0.01178
-0.08%
0.00%
-0.67%
--
$ 19.39M
1861
edgeX
edgeX
EDGE
$ 1.2141
+0.48%
-2.18%
-7.47%
--
$ 67.27K
1862
COP
COP
COP
$ 0.000251
+0.16%
-0.75%
+0.40%
--
$ 296.98M
1863
ChainOpera AI
ChainOpera AI
COAI
$ 0.3181
+0.64%
-0.57%
-13.57%
--
$ 328.74K
1864
USAD
USAD
USAD
$ 0.9676
0.00%
+0.10%
-0.65%
--
$ 4.71K
1865
DeepNode
DeepNode
DN
$ 0.08658
+0.78%
-4.72%
-1.12%
--
$ 698.90K
1866
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.26%
+24.04%
--
$ 17.62T
1867
vankedisi
vankedisi
VANKEDISI
$ 0.0083
-0.36%
-3.27%
-11.16%
--
$ 7.63M
1868
$ 50.06
-0.14%
-0.54%
-8.15%
--
$ 1.13K
1869
Captcha
Captcha
CAPTCHA
$ 0.00006053
-0.20%
-8.32%
-18.82%
--
$ 925.03M
1870
PHILCOIN
PHILCOIN
PHL
$ 0.00553
+2.02%
+17.34%
-29.48%
--
$ 3.13M
1871
USD Mapped Token
USD Mapped Token
USDM
$ 0.9971
+0.45%
-0.40%
+0.58%
--
$ 56.36K
1872
Folks Finance
Folks Finance
FOLKS
$ 1.3688
+0.83%
-1.64%
-11.40%
--
$ 104.09K
1873
Capverse
Capverse
CAP
$ 0.09369
-0.16%
-0.46%
+0.98%
--
$ 329.29K
1874
Infrared
Infrared
IR
$ 0.01857
0.00%
-0.58%
-2.52%
--
$ 3.04M
1875
USDGO
USDGO
USDGO
$ 1
0.00%
-0.01%
+0.02%
--
$ 142.43K
1876
TAP Protocol
TAP Protocol
TAP
$ 0.3656
+0.58%
+1.33%
+54.64%
--
$ 77.12K
1877
Sardis Network
Sardis Network
SRDS
$ 0.01918
-0.05%
+4.92%
+0.89%
--
$ 2.70M
1878
ZND Token
ZND Token
ZND
$ 0.000493
-6.98%
+17.38%
+17.66%
--
$ 1.66M
1879
ELIS
ELIS
XLS
$ 0.015001
-1.50%
+0.01%
-0.82%
--
$ 285.20K
1880
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.33%
-7.16%
--
$ 57.90K
1881
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0091
-0.64%
-31.66%
-30.80%
--
$ 5.16M
1882
Panther Protocol
Panther Protocol
PANTHER
$ 0.007248
-0.67%
-3.79%
-21.80%
--
$ 7.61M
1883
MLXC
MLXC
MLXC
$ 0.000000957
-0.10%
-2.35%
+5.29%
--
$ 47.06B
1884
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000827
0.00%
-2.01%
-7.49%
--
$ 40.88M
1885
Rubix
Rubix
RBT
$ 82.51
0.00%
+0.36%
-7.30%
--
$ 1.17
1886
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-43.00%
--
--
1887
Binder Protocol
Binder Protocol
BINDER
$ 0.000806
0.00%
-2.20%
-9.89%
--
$ 167.30K
1888
$ 1,056.16
+0.02%
+0.79%
+2.52%
--
$ 60.68
1889
P2P
P2P
P2P
$ 0.000108
-0.84%
+8.66%
+7.78%
--
$ 269.85M
1890
Whalebit
Whalebit
CES
$ 1.2729
+0.17%
+7.86%
+20.12%
--
$ 151.05K
1891
Uranus
Uranus
URANUS
$ 0.018481
-2.05%
-9.69%
-33.23%
--
$ 3.06M
1892
Massa
Massa
MAS
$ 0.00372
+0.54%
-1.85%
-4.87%
--
$ 15.45M
1893
MACHINA
MACHINA
MXNA
$ 0.00417
+0.07%
+2.58%
+12.82%
--
$ 15.06M
1894
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001516
0.00%
+1.61%
-6.70%
--
$ 18.65M
1895
Terraport
Terraport
TERRA
$ 0.002443
0.00%
+7.21%
-17.22%
--
$ 334.58K
1896
Aurix
Aurix
AUR
$ 0.3337
-0.09%
-1.24%
-0.71%
--
$ 165.69K
1897
BULLS
BULLS
BULLS
$ 361.65
-0.08%
-1.42%
-2.92%
--
$ 150.26
1898
Klever Finance
Klever Finance
KFI
$ 0.3082
-0.06%
+0.46%
+0.92%
--
$ 49.44K
1899
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
0.00%
+10.25%
--
$ 223.18K
1900
TAIX
TAIX
TAIX
$ 0.00003943
+0.03%
-0.13%
-8.01%
--
$ 784.43M
1901
Rain Protocol
Rain Protocol
RAIN
$ 0.0075256
0.00%
+0.13%
-0.78%
--
$ 226.50M
1902
Palio
Palio
PAL
$ 0.001421
+0.42%
+5.73%
+13.78%
--
$ 43.07M
1903
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00495
0.00%
+0.41%
-6.60%
--
$ 4.25K
1904
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0558
+0.50%
+0.52%
+9.81%
--
$ 1.73M
1905
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002521
-2.13%
-9.75%
-48.41%
--
$ 31.40M
1906
ARS
ARS
ARS
$ 0.0006888
-0.36%
-0.17%
-0.29%
--
$ 79.71M
1907
Real World Services
Real World Services
RWS
$ 0.01937
-0.05%
-0.92%
-6.47%
--
$ 1.80M
1908
ADI
ADI
ADI
$ 4.0036
-0.01%
-0.29%
-0.19%
--
$ 34.38K
1909
Distorted Face
Distorted Face
DISTORTED
$ 0.00004195
-0.36%
-14.91%
-39.01%
--
$ 1.19B
1910
Epileptic
Epileptic
EPILEPTIC
$ 0.0004368
-0.39%
+0.39%
+1.19%
--
$ 121.28M
1911
Testicle
Testicle
TESTICLE
$ 0.005728
-1.04%
-3.80%
-21.85%
--
$ 12.36M
1912
Brainedge
Brainedge
LEARN
$ 0.006499
-0.12%
-1.62%
-3.92%
--
$ 3.47M
1913
Astra Nova
Astra Nova
RVV
$ 0.000305
-1.62%
-0.36%
-17.73%
--
$ 333.85M
1914
Hash
Hash
HASH
$ 0.00885
+2.79%
-20.20%
--
--
$ 5.83M
1915
Staynex
Staynex
STAY
$ 0.00003183
-2.72%
-6.96%
-18.74%
--
$ 559.52M
1916
Pact Finance
Pact Finance
PACT
$ 0.0000787
-0.25%
-16.13%
+45.91%
--
$ 44.31M
1917
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.17%
--
$ 4.00M
1918
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-1.66%
-1.36%
--
$ 7.96K
1919
idOS
idOS
IDOS
$ 0.01307
+1.16%
+2.59%
-5.22%
--
$ 1.61M
1920
BluWhale AI
BluWhale AI
BLUAI
$ 0.01525
+0.01%
+5.31%
+27.94%
--
$ 11.17M
1921
K-POP Click
K-POP Click
KPC
$ 0.001789
+0.06%
+0.34%
+0.56%
--
$ 6.45M
1922
Chainbase
Chainbase
C
$ 0.07615
+0.59%
-1.40%
-10.07%
--
$ 987.42K
1923
EON Marketplace
EON Marketplace
EON
$ 0.005746
-2.69%
-4.23%
-17.97%
--
$ 46.39K
1924
Unipeg
Unipeg
UPEG
$ 783.79
+5.71%
+33.49%
-31.21%
--
$ 218.74
1925
Block Sec Arena
Block Sec Arena
BSA
$ 0.6064
-2.08%
-48.82%
-87.29%
--
$ 51.52K
1926
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02515
0.00%
-1.26%
-3.16%
--
$ 1.74M
1927
AI Network
AI Network
AINETWORK
$ 0.010148
-0.95%
-3.16%
-0.28%
--
$ 6.05M
1928
R2 Protocol
R2 Protocol
R2
$ 0.003059
-0.07%
-2.90%
+5.17%
--
$ 18.82M
1929
Intuition
Intuition
TRUST
$ 0.06612
+0.15%
-3.10%
-10.17%
--
$ 992.31K
1930
Avici
Avici
AVICI
$ 0.6122
+0.05%
-13.15%
-13.36%
--
$ 82.34K
1931
Contentos
Contentos
COS
$ 0.0012778
+0.33%
-7.79%
+5.74%
--
$ 51.99M
1932
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011002
+0.35%
-0.77%
-3.26%
--
$ 107.30M
1933
RYO Token
RYO Token
RYO
$ 4.027
-0.10%
-2.04%
-4.46%
--
$ 54.57K
1934
PEPPER
PEPPER
PEPPER
$ 0.000000001078
+0.19%
+1.79%
+1.32%
--
$ 10.10T
1935
SUMMIT
SUMMIT
SUMMIT
$ 0.000005995
0.00%
+51.35%
+13.13%
--
$ 4.11B
1936
HLKcoin
HLKcoin
HLK
$ 0.2087
+0.05%
-0.57%
-1.37%
--
$ 200.01K
1937
ResearchHub
ResearchHub
RSC
$ 0.13358
-0.59%
-3.62%
-18.62%
--
$ 421.34K
1938
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00378
0.00%
+7.14%
+19.66%
--
$ 225.56K
1939
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-2.96%
-3.63%
--
$ 381.35K
1940
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-0.82%
--
$ 1.44
1941
SPCM
SPCM
SPCM
$ 0.0002289
-0.48%
-4.34%
-4.38%
--
$ 1.88B
1942
MEZO
MEZO
MEZO
$ 0.03419
-0.15%
-2.83%
-11.44%
--
$ 1.63M
1943
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-0.74%
--
$ 894.41K
1944
Intiva Token
Intiva Token
TIVA
$ 0.05051
+0.16%
-0.45%
-0.26%
--
$ 305.49K
1945
Manyu
Manyu
MANYU
$ 0.000000006041
-1.29%
+2.31%
+0.87%
--
$ 16.78T
1946
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06666
+1.82%
+1.48%
-5.76%
--
$ 809.72K
1947
LumiShare
LumiShare
LUMI
$ 0.001819
-0.55%
-0.55%
+2.36%
--
$ 48.47M
1948
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008609
+1.43%
-5.26%
-20.04%
--
$ 6.35M
1949
Gram
Gram
GRAM
$ 0.00112
0.00%
-5.08%
-8.20%
--
$ 1.20M
1950
IMO Invest
IMO Invest
IMO
$ 0.3965
-0.65%
-1.17%
-11.98%
--
$ 41.55K
1951
MapNode
MapNode
MAP
$ 0.00304
0.00%
-0.33%
+31.03%
--
$ 27.58M
1952
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+18.10%
+37.65%
--
$ 3.99K
1953
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.25
+0.16%
-3.46%
-8.98%
--
$ 626.77
1954
GoldZip
GoldZip
XGZ
$ 145.79
+0.74%
-0.28%
-3.14%
--
$ 167.41
1955
CYGNUS
CYGNUS
CGN
$ 0.002423
+0.37%
-0.12%
-0.12%
--
$ 22.49M
1956
Sender
Sender
ASI
$ 0.000915
0.00%
-2.97%
+2.46%
--
$ 318.73K
1957
Silencio
Silencio
SLC
$ 0.00003838
-7.58%
-12.47%
+28.64%
--
$ 1.60B
1958
Paradex
Paradex
DIME
$ 0.01967
0.00%
+22.55%
-6.51%
--
$ 2.64K
1959
Reform DAO
Reform DAO
RFRM
$ 0.001779
-0.06%
-0.11%
-0.72%
--
$ 12.75M
1960
OpenEden
OpenEden
EDEN
$ 0.03867
+0.87%
+5.65%
-3.87%
--
$ 1.77M
1961
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011329
+3.34%
-9.00%
-35.18%
--
$ 6.50M
1962
Paxi Network
Paxi Network
PAXI
$ 0.0128
0.00%
+4.58%
+5.18%
--
$ 466.80K
1963
Blub
Blub
BLUB
$ 0.000000003482
-0.34%
-5.52%
-20.22%
--
$ 16.02T
1964
aPriori
aPriori
APR
$ 0.14188
+0.01%
-3.73%
-4.27%
--
$ 480.95K
1965
The9bit
The9bit
9BIT
$ 0.026046
-0.11%
+0.44%
-6.88%
--
$ 29.33M
1966
TCOM Global
TCOM Global
TCOM
$ 0.00889
+0.45%
+0.79%
-1.11%
--
$ 6.67M
1967
Astrai
Astrai
ASTRAI
$ 0.0000002098
0.00%
+136.26%
-98.38%
--
$ 3.59B
1968
The Verdra
The Verdra
VERDRA
$ 0.13238
-0.09%
-1.60%
-3.37%
--
$ 908.80K
1969
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.573
0.00%
-2.27%
-6.31%
--
$ 82.76
1970
Railgun
Railgun
RAIL
$ 1.4541
-0.11%
-1.07%
-29.00%
--
$ 40.49K
1971
Xrp Classic
Xrp Classic
XRPC
$ 0.000171
0.00%
-6.71%
-10.21%
--
$ 439.43K
1972
Chibification
Chibification
CHIBI
$ 0.00011604
-0.67%
+1.43%
-13.30%
--
$ 450.35M
1973
SCARCITY
SCARCITY
SCARCITY
$ 0.00807
-0.62%
-1.83%
-1.23%
--
$ 1.19M
1974
CESS Network
CESS Network
CESS
$ 0.002707
+0.07%
-2.03%
-2.69%
--
$ 22.85M
1975
Writeonix
Writeonix
WNX
$ 0.00000042
0.00%
-16.00%
-43.24%
--
$ 63.78M
1976
Gode Chain
Gode Chain
GODE
$ 0.0001363
+0.29%
+2.09%
+6.12%
--
$ 59.79M
1977
Checkmate
Checkmate
CHECK
$ 0.044669
+0.10%
-0.15%
+15.34%
--
$ 6.23M
1978
MIU
MIU
MIU
$ 0.00000000329
0.00%
-3.52%
-3.52%
--
$ 15.31T
1979
114514
114514
114514
$ 0.0009203
+0.33%
-10.77%
-44.19%
--
$ 73.41M
1980
FIT
FIT
FIT
$ 0.00004832
+0.12%
-0.35%
-0.12%
--
$ 128.74M
1981
ZETRIX
ZETRIX
ZETRIX
$ 9.841
-0.04%
-1.04%
-9.64%
--
$ 14.19K
1982
Collaterize
Collaterize
COLLAT
$ 0.001964
-0.10%
-6.09%
-20.95%
--
$ 26.97M
1983
Cloud
Cloud
CLOUD
$ 0.02004
-0.40%
+0.20%
-1.66%
--
$ 2.70M
1984
Rats
Rats
RATS
$ 0.00003482
-0.54%
-2.51%
-9.11%
--
$ 1.75B
1985
ARI10
ARI10
ARI
$ 0.0004794
+2.31%
-1.60%
-1.13%
--
$ 32.19M
1986
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1987
AASToken
AASToken
AAST
$ 0.001106
-0.18%
-2.30%
-10.08%
--
$ 2.67M
1988
KASPY
KASPY
KASPY
$ 0.000002603
+0.04%
-5.76%
-20.30%
--
$ 2.14B
1989
COCO BSC
COCO BSC
COCO
$ 0.31683
-0.06%
+2.17%
+0.76%
--
$ 190.48K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.65%
--
$ 310.76K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.002696
-13.19%
-22.89%
-19.00%
--
$ 30.90M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.0459
-0.22%
-3.57%
-3.77%
--
$ 617.64K
1993
$ 0.031994
0.00%
+0.03%
-0.31%
--
$ 16.03M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.00044
0.00%
-8.33%
+60.00%
--
$ 1.11M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.0002132
+0.45%
-7.99%
-11.40%
--
$ 1.63B
1996
GAG Token
GAG Token
GAG
$ 0.003879
-0.18%
-0.21%
-1.27%
--
$ 7.97M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 30.27K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03288
-0.24%
+1.05%
+13.24%
--
$ 2.24M
1999
Probinex
Probinex
PBX
$ 0.00462
-0.22%
-11.71%
-7.07%
--
$ 7.20M
2000
MegaETH
MegaETH
MEGA
$ 0.0916
+0.11%
-6.96%
-25.98%
--
$ 723.38K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004823
0.00%
-11.03%
-12.28%
--
$ 223.95K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001497
-0.57%
+9.64%
-18.64%
--
$ 49.07M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001492
+0.67%
-1.84%
-25.05%
--
$ 149.02M
2004
YURU COIN
YURU COIN
YURU
$ 0.2778
-0.18%
-15.98%
+9.92%
--
$ 180.47K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01886
+0.05%
-0.16%
-0.74%
--
$ 2.99M
2006
BCAT
BCAT
BCAT
$ 0.00002854
+0.04%
-0.04%
-0.28%
--
$ 224.29M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-12.32%
--
--
2008
Seeker
Seeker
SKR
$ 0.014835
+0.81%
-4.43%
-9.49%
--
$ 5.33M
2009
pump.fun
pump.fun
PUMP
$ 0.001725
-0.06%
-3.94%
-17.82%
--
$ 88.78M
2010
Diem
Diem
DIEM
$ 1,354.37
-0.77%
+4.44%
-4.28%
--
$ 50.83
2011
TAC
TAC
TAC
$ 0.02194
-0.33%
-4.15%
+5.92%
--
$ 5.36M
2012
Superp
Superp
SUP
$ 0.004184
-0.74%
-14.21%
-27.54%
--
$ 13.53M
2013
aZen
aZen
AZEN
$ 0.000542
0.00%
-1.63%
+0.37%
--
$ 4.05M
2014
Realio
Realio
RIO
$ 0.08897
-0.95%
-8.51%
-29.65%
--
$ 1.06M
2015
qONE Token
qONE Token
QONE
$ 0.009684
+0.01%
+5.20%
-21.82%
--
$ 4.31M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003646
+0.08%
-5.69%
-18.17%
--
$ 15.29M
2017
BOB
BOB
BOB
$ 0.006009
+1.60%
+5.96%
+3.43%
--
$ 70.07M
2018
Battery
Battery
BATTERY
$ 0.0001394
-0.43%
-1.28%
-4.26%
--
$ 92.29M
2019
BOBER
BOBER
BOBER
$ 0.0000565
0.00%
-2.42%
-14.78%
--
$ 108.45M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32495
-0.06%
-0.56%
-7.83%
--
$ 192.45K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002157
+0.84%
+2.18%
-25.05%
--
$ 2.70B
2022
D. Energy
D. Energy
WATT
$ 0.19251
+0.21%
+1.82%
+2.31%
--
$ 627.61K
2023
Splendor
Splendor
SPLD
$ 0.2212
-0.09%
-10.96%
-8.84%
--
$ 175.64K

Često postavljana pitanja (FAQ)

Što je stranica MEXC za cijene kriptovaluta?
Stranica MEXC za cijene kriptovaluta nudi ažuriranja aktualnih cijena, grafikone i podatke za 10,158 kriptovaluta. Omogućuje ti praćenje kretanja cijena u stvarnom vremenu, količine, tržišne kapitalizacije i drugih ključnih metrika za točne uvide u tržište.
Koliko je kriptovaluta dostupno na MEXC platformi?
MEXC platforma nudi pristup preko 1,815 parova za spot trgovanje i -- parova za terminsko trgovanje, što je čini jednom od burzi s najrazličitijim izborom kriptovaluta. Ova velika raznolikost omogućuje korisnicima trgovanje popularnim tokenima kao što su Bitcoin i Ethereum, kao i novim tokenima i tokenima u nastajanju.
Što znači „promjenjivost cijena kriptovalute”?
Promjenjivost cijena kriptovaluta odnosi se na brze i nepredvidive promjene cijena kriptovaluta. Visoka volatilnost može rezultirati značajnim promjenama cijena u kratkom razdoblju, čineći tržišta kriptovaluta rizičnima, ali također nudeći potencijal za visoke povrate.
Što je praćenje cijena kriptovaluta u stvarnom vremenu?
Praćenje cijena kriptovaluta u stvarnom vremenu je alat koji omogućuje ažuriranje aktualnih cijena različitih kriptovaluta. Korisnicima omogućuje praćenje kretanja cijena, tržišnih trendova i drugih važnih metrika poput količine i tržišne kapitalizacije u stvarnom vremenu.

Odricanje od odgovornosti

Cijene kriptovaluta, tržišni podaci, grafikoni i srodne informacije prikazane na ovoj stranici pružaju se samo u opće informativne svrhe i ne predstavljaju financijske, investicijske ili trgovačke savjete. Iako MEXC nastoji osigurati točnost i pravovremenost podataka, neke informacije mogu biti dobivene od neovisnih trećih strana ili podložne kašnjenjima. MEXC ne daje nikakve izjave ili jamstva u vezi s apsolutnom točnošću, potpunošću ili pouzdanošću ovih podataka. Cijene kriptovaluta podložne su značajnim tržišnim fluktuacijama. Molimo vas da provedete vlastito istraživanje (DYOR) i procijenite svoju toleranciju na rizik prije donošenja bilo kakvih investicijskih odluka. MEXC ne preuzima nikakvu odgovornost za bilo kakve izravne ili neizravne gubitke nastale zbog vašeg oslanjanja na ovdje navedene informacije.