Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 77,822.49
0.00%
-0.59%
-2.91%
$ 1.55T
$ 6.05K
2
Ethereum
Ethereum
ETH
$ 2,141
+0.04%
-0.66%
-4.47%
$ 257.08B
$ 117.98K
3
Binance Coin
Binance Coin
BNB
$ 656.34
+0.06%
+0.10%
-3.73%
$ 87.80B
$ 19.58K
4
XRP
XRP
XRP
$ 1.3746
-0.02%
-1.21%
-6.06%
$ 84.14B
$ 29.57M
5
USDCoin
USDCoin
USDC
$ 1.00075
0.00%
+0.01%
+0.05%
$ 76.35B
$ 81.70M
6
Solana
Solana
SOL
$ 87.22
-0.23%
-0.68%
-3.97%
$ 49.84B
$ 1.10M
7
Tron
Tron
TRX
$ 0.3645
+0.30%
+1.48%
+3.38%
$ 34.52B
$ 37.43M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,141.45
+0.15%
-0.44%
-4.13%
$ 18.90B
$ 26.74
9
DOGE
DOGE
DOGE
$ 0.10553
-0.14%
-0.17%
-7.22%
$ 17.77B
$ 172.38M
10
Hyperliquid
Hyperliquid
HYPE
$ 59.77
-3.09%
+14.26%
+32.22%
$ 15.14B
$ 165.88K
11
Zcash
Zcash
ZEC
$ 662.61
-0.16%
-0.97%
+25.14%
$ 10.92B
$ 13.61K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.01%
+0.02%
+0.08%
$ 10.73B
$ 54.85K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,653.98
+0.08%
-0.53%
-2.85%
$ 9.02B
$ 1.24
14
Cardano
Cardano
ADA
$ 0.2503
-0.08%
-1.15%
-5.27%
$ 8.99B
$ 20.35M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 382.7
-0.24%
+1.20%
-11.36%
$ 7.58B
$ 6.18K
16
Monero
Monero
XMR
$ 400.94
+1.00%
-1.41%
+3.77%
$ 7.39B
$ 10.40K
17
Chainlink
Chainlink
LINK
$ 9.746
-0.10%
-0.50%
-4.96%
$ 6.33B
$ 166.57K
18
Canton Network
Canton Network
CC
$ 0.16028
-0.03%
+3.86%
-3.70%
$ 6.12B
$ 1.25M
19
TONCOIN
TONCOIN
TON
$ 2.049
-0.40%
-2.38%
+0.55%
$ 5.42B
$ 2.50M
20
Stellar
Stellar
XLM
$ 0.1475
-0.14%
+0.28%
-7.17%
$ 4.86B
$ 3.77M
21
USD1
USD1
USD1
$ 1.00069
0.00%
+0.01%
+0.07%
$ 4.66B
$ 16.59M
22
Ethena USDe
Ethena USDe
USDE
$ 0.9998
+0.01%
-0.04%
-0.01%
$ 4.45B
$ 4.07M
23
$ 1.1378
-0.04%
+2.76%
-0.04%
$ 4.44B
$ 4.80M
24
Litecoin
Litecoin
LTC
$ 54.21
-0.35%
-1.27%
-6.59%
$ 4.15B
$ 97.59K
25
Avalanche
Avalanche
AVAX
$ 9.441
-0.31%
-0.41%
-2.64%
$ 4.03B
$ 60.03K
26
Hedera
Hedera
HBAR
$ 0.08951
-0.10%
-1.11%
-5.43%
$ 3.84B
$ 2.32M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,329.85
0.00%
-0.99%
-4.23%
$ 3.79B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.71152
-0.31%
-20.09%
-16.28%
$ 3.51B
$ 72.15K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005825
-0.07%
-1.06%
-6.29%
$ 3.40B
$ 127.95B
30
Cronos
Cronos
CRO
$ 0.06946
+0.23%
-0.43%
-6.01%
$ 3.09B
$ 1.70M
31
Bittensor
Bittensor
TAO
$ 283.32
+0.20%
+0.54%
-4.14%
$ 3.03B
$ 15.95K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,532.21
+0.18%
-0.38%
-1.21%
$ 2.68B
$ 372.60
33
NEAR
NEAR
NEAR
$ 1.811
-0.37%
+7.57%
+14.39%
$ 2.33B
$ 594.13K
34
UNISWAP
UNISWAP
UNI
$ 3.568
-0.17%
-1.58%
-1.96%
$ 2.26B
$ 73.81K
35
Mantle
Mantle
MNT
$ 0.6804
-0.63%
+6.01%
+1.92%
$ 2.25B
$ 257.23K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,534.63
+0.21%
-0.36%
-1.10%
$ 2.12B
$ 577.42
37
Polkadot
Polkadot
DOT
$ 1.268
-0.08%
+0.24%
-4.99%
$ 2.12B
$ 1.81M
38
WLFI
WLFI
WLFI
$ 0.0632
+0.06%
-1.59%
-4.50%
$ 2.01B
$ 4.03M
39
Ondo
Ondo
ONDO
$ 0.42329
-0.78%
+2.90%
+9.98%
$ 1.98B
$ 4.82M
40
Aster
Aster
ASTER
$ 0.7033
-0.23%
+2.30%
+5.44%
$ 1.84B
$ 10.14M
41
HTX DAO
HTX DAO
HTX
$ 0.000002014
0.00%
+0.75%
+2.70%
$ 1.83B
$ 27.36B
42
OKB
OKB
OKB
$ 80.907
+0.27%
-0.93%
-5.19%
$ 1.69B
$ 822.29
43
Sky Protocol
Sky Protocol
SKY
$ 0.07148
+0.64%
+1.20%
-0.18%
$ 1.65B
$ 938.63K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
0.00%
-0.01%
$ 1.62B
$ 103.21K
45
Pi Network
Pi Network
PI
$ 0.15288
-0.05%
-0.62%
-9.11%
$ 1.60B
$ 1.52M
46
Pepe
Pepe
PEPE
$ 0.000003789
-0.37%
-0.13%
-4.80%
$ 1.55B
$ 100.17B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.08%
-0.12%
$ 1.54B
$ 419.14
48
Ethereum Classic
Ethereum Classic
ETC
$ 8.96
-0.22%
-2.09%
-3.15%
$ 1.40B
$ 19.36K
49
LAB
LAB
LAB
$ 4.44758
+1.03%
+3.74%
+12.40%
$ 1.39B
$ 157.24K
50
Internet Computer
Internet Computer
ICP
$ 2.54
-1.46%
-2.23%
-6.15%
$ 1.38B
$ 197.02K
51
Bitget Token
Bitget Token
BGB
$ 1.98209
-0.17%
-1.47%
-3.67%
$ 1.38B
$ 38.90K
52
AaveToken
AaveToken
AAVE
$ 89.07
-0.26%
-0.74%
-6.12%
$ 1.36B
$ 3.51K
53
DEXE
DEXE
DEXE
$ 14.406
+3.43%
+2.07%
+8.77%
$ 1.19B
$ 6.18K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9511
-1.66%
-1.38%
-4.03%
$ 1.06B
$ 6.61K
55
United Stables
United Stables
U
$ 1.0009
0.00%
+0.01%
+0.06%
$ 1.06B
$ 60.80K
56
Algorand
Algorand
ALGO
$ 0.11588
-0.80%
-2.53%
+1.27%
$ 1.03B
$ 1.49M
57
COSMOS
COSMOS
ATOM
$ 2.019
+0.50%
-0.40%
+2.76%
$ 1.02B
$ 444.59K
58
Render
Render
RENDER
$ 1.927
-0.62%
-0.88%
+2.58%
$ 990.28M
$ 155.99K
59
MORPHO
MORPHO
MORPHO
$ 1.973
+0.83%
+6.67%
+7.81%
$ 966.09M
$ 50.57K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09093
-0.60%
-0.99%
-0.70%
$ 960.14M
$ 2.06M
61
Ethena
Ethena
ENA
$ 0.1065
-0.51%
-2.51%
-7.32%
$ 942.37M
$ 4.46M
62
Kaspa
Kaspa
KAS
$ 0.034231
-0.30%
-2.84%
-4.69%
$ 933.10M
$ 11.47M
63
Lombard
Lombard
LBTC
$ 77,692.01
+0.04%
-0.43%
-2.85%
$ 911.59M
$ 0.72
64
Worldcoin
Worldcoin
WLD
$ 0.263
-1.34%
+2.42%
+4.87%
$ 881.81M
$ 3.95M
65
Quant
Quant
QNT
$ 73.13
-0.52%
-1.97%
-6.77%
$ 875.51M
$ 1.02K
66
VVV
VVV
VVV
$ 18.6599
+0.28%
-1.20%
+32.20%
$ 827.65M
$ 31.78K
67
JUST
JUST
JST
$ 0.09209
+0.43%
-2.27%
+0.89%
$ 785.51M
$ 1.19M
68
Aptos
Aptos
APT
$ 0.9683
+0.13%
-0.14%
-4.09%
$ 784.24M
$ 249.67K
69
Filecoin
Filecoin
FIL
$ 0.9929
-0.20%
+1.46%
-2.61%
$ 770.19M
$ 2.42M
70
XDC Network
XDC Network
XDC
$ 0.03484
+0.11%
+1.64%
+2.94%
$ 726.71M
$ 12.82M
71
$ 0.008436
-0.02%
+0.26%
-10.84%
$ 724.13M
$ 16.85M
72
Arbitrum
Arbitrum
ARB
$ 0.11325
+0.10%
-1.41%
-11.20%
$ 699.46M
$ 2.25M
73
Jupiter
Jupiter
JUP
$ 0.2103
-1.04%
-1.64%
-0.99%
$ 696.93M
$ 1.00M
74
Humanity
Humanity
H
$ 0.22393
-0.96%
-14.95%
-4.00%
$ 614.04M
$ 1.25M
75
Beldex
Beldex
BDX
$ 0.07916
-0.27%
-0.10%
-0.24%
$ 610.54M
$ 11.66M
76
DASH
DASH
DASH
$ 48.78
-0.40%
-5.38%
+7.97%
$ 605.67M
$ 64.50K
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009395
+0.02%
-2.57%
+4.21%
$ 582.84M
$ 93.93M
78
VeChain
VeChain
VET
$ 0.006671
+0.05%
-1.30%
-6.53%
$ 566.99M
$ 11.50M
79
Nexo
Nexo
NEXO
$ 0.8836
-0.65%
-0.94%
-3.30%
$ 565.51M
$ 79.48K
80
Bonk
Bonk
BONK
$ 0.000006175
-0.31%
-1.07%
-7.78%
$ 537.03M
$ 83.71B
81
Injective
Injective
INJ
$ 5.032
-0.76%
-2.63%
+1.29%
$ 495.86M
$ 625.15K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
+0.01%
-0.01%
$ 494.42M
$ 5.66K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.082
+0.10%
-0.78%
-9.44%
$ 485.04M
$ 666.75K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7445
-0.07%
-0.68%
-4.33%
$ 480.52M
$ 344.57K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.454
-0.28%
-1.63%
-3.99%
$ 470.46M
$ 434.01K
86
Binance Life
Binance Life
币安人生
$ 0.45232
+0.90%
+7.28%
+14.48%
$ 460.24M
$ 435.52K
87
Chiliz
Chiliz
CHZ
$ 0.04415
+0.05%
-4.70%
-1.11%
$ 454.59M
$ 10.59M
88
LayerZero
LayerZero
ZRO
$ 1.363
-0.22%
+1.03%
+3.95%
$ 450.05M
$ 333.01K
89
Stacks
Stacks
STX
$ 0.2455
0.00%
-0.33%
-4.44%
$ 441.68M
$ 277.38K
90
SEI
SEI
SEI
$ 0.06267
-0.39%
+0.32%
-3.81%
$ 438.43M
$ 2.29M
91
FET
FET
FET
$ 0.1953
-0.47%
-0.93%
-6.81%
$ 432.57M
$ 1.66M
92
Terra Classic
Terra Classic
LUNC
$ 0.0000779
+0.60%
+0.01%
+0.84%
$ 426.34M
$ 4.34B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4383
-0.82%
+4.51%
-2.82%
$ 412.25M
$ 271.98K
94
DoubleZero
DoubleZero
2Z
$ 0.11406
-0.38%
+13.18%
+21.46%
$ 396.44M
$ 1.44M
95
SUN
SUN
SUN
$ 0.020165
+0.17%
+0.72%
+2.83%
$ 387.37M
$ 8.26M
96
TIA
TIA
TIA
$ 0.4157
+0.37%
+1.46%
-5.36%
$ 376.99M
$ 2.06M
97
Tezos
Tezos
XTZ
$ 0.3484
-0.17%
+0.64%
-5.74%
$ 374.12M
$ 159.88K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9992
-0.01%
+0.02%
+0.08%
$ 373.87M
$ 258.05K
99
SIREN
SIREN
SIREN
$ 0.507
+1.01%
-2.24%
-8.15%
$ 370.81M
$ 549.06K
100
SPX6900
SPX6900
SPX
$ 0.3865
+0.90%
+0.26%
-3.13%
$ 353.96M
$ 460.23K
101
Curve
Curve
CRV
$ 0.2377
-0.13%
-2.62%
-8.55%
$ 353.13M
$ 2.42M
102
Immutable X
Immutable X
IMX
$ 0.1737
-0.58%
-0.52%
-10.34%
$ 345.20M
$ 500.36K
103
Monad
Monad
MON
$ 0.02861
+1.09%
+6.78%
-2.82%
$ 338.79M
$ 4.83M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3848
-0.29%
-2.25%
-9.67%
$ 333.24M
$ 2.24M
105
Kaia
Kaia
KAIA
$ 0.05289
-0.47%
+2.96%
+13.21%
$ 331.70M
$ 1.73M
106
Pyth Network
Pyth Network
PYTH
$ 0.04239
+0.58%
-0.83%
-10.48%
$ 329.73M
$ 10.40M
107
SkyAI
SkyAI
SKYAI
$ 0.319
+0.71%
+2.04%
-4.37%
$ 325.90M
$ 2.62M
108
Lighter
Lighter
LIT
$ 1.3039
-5.10%
+5.08%
+45.63%
$ 320.60M
$ 441.37K
109
BitTorrent
BitTorrent
BTT
$ 0.0000003226
+0.06%
-0.19%
-0.22%
$ 318.42M
$ 196.95B
110
Pendle
Pendle
PENDLE
$ 1.871
+0.99%
-2.79%
-9.11%
$ 314.47M
$ 766.85K
111
Yooldo Games
Yooldo Games
ESPORTS
$ 0.67571
-0.41%
-3.63%
+4.40%
$ 313.77M
$ 213.38K
112
Gnosis
Gnosis
GNO
$ 119.03
+0.11%
-0.69%
-5.31%
$ 313.68M
$ 643.01
113
B
B
B
$ 0.30397
+5.55%
-17.27%
-31.48%
$ 311.32M
$ 3.70M
114
Decred
Decred
DCR
$ 17.461
+1.08%
+0.52%
-3.57%
$ 305.69M
$ 11.18K
115
Telcoin
Telcoin
TEL
$ 0.003166
+1.57%
+2.71%
-5.86%
$ 305.42M
$ 40.87M
116
Zebec Network
Zebec Network
ZBCN
$ 0.0030717
-0.33%
+0.63%
-12.64%
$ 304.29M
$ 84.68M
117
Lido DAO
Lido DAO
LDO
$ 0.3592
-0.03%
-2.15%
-3.88%
$ 301.07M
$ 264.93K
118
BitcoinSV
BitcoinSV
BSV
$ 15.01
+0.27%
-1.26%
-6.40%
$ 298.87M
$ 3.66K
119
CONFLUX
CONFLUX
CFX
$ 0.05709
+0.48%
-4.83%
-19.00%
$ 294.54M
$ 1.66M
120
FLOKI
FLOKI
FLOKI
$ 0.00003074
-0.10%
-0.79%
-8.84%
$ 289.14M
$ 7.09B
121
AINFT
AINFT
NFT
$ 0.0000002851
-0.04%
+0.49%
-0.38%
$ 282.38M
$ 195.72B
122
Jasmy
Jasmy
JASMY
$ 0.005717
-0.21%
-0.07%
-8.60%
$ 280.11M
$ 13.87M
123
OP
OP
OP
$ 0.131
-0.15%
-0.54%
-6.23%
$ 278.32M
$ 1.27M
124
STRK
STRK
STRK
$ 0.04458
-1.15%
-0.20%
-1.39%
$ 275.94M
$ 14.34M
125
Graph Token
Graph Token
GRT
$ 0.02544
-0.24%
-0.51%
-7.57%
$ 272.53M
$ 2.54M
126
ENS
ENS
ENS
$ 6.348
-0.35%
-1.19%
-7.39%
$ 252.51M
$ 10.17K
127
MIOTAC
MIOTAC
IOTA
$ 0.05722
-0.21%
+0.30%
-3.57%
$ 251.87M
$ 1.17M
128
Maple Finance
Maple Finance
SYRUP
$ 0.20746
+0.17%
-3.31%
-8.35%
$ 244.96M
$ 335.59K
129
JITO
JITO
JTO
$ 0.5136
+1.17%
+1.86%
+8.79%
$ 241.04M
$ 778.14K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011477
-0.68%
-0.11%
-4.43%
$ 240.39M
$ 281.71B
131
Block Street
Block Street
BSB
$ 1.01796
+10.80%
-2.19%
+173.15%
$ 232.01M
$ 5.88M
132
Compound
Compound
COMP
$ 22.81
-0.66%
-1.27%
+1.98%
$ 225.66M
$ 3.38K
133
OriginTrail
OriginTrail
TRAC
$ 0.4288
-0.07%
+1.29%
+29.96%
$ 215.15M
$ 353.26K
134
Falcon Finance
Falcon Finance
FF
$ 0.08932
-0.23%
+3.55%
+1.66%
$ 213.57M
$ 1.30M
135
$ 0.07316
-0.32%
-0.85%
-4.15%
$ 211.66M
$ 858.08K
136
ETHGAS
ETHGAS
GWEI
$ 0.11688
+2.18%
-9.44%
-27.43%
$ 206.54M
$ 970.81K
137
Raydium
Raydium
RAY
$ 0.7728
-0.18%
-1.57%
+2.69%
$ 205.61M
$ 130.80K
138
NEO
NEO
NEO
$ 2.929
+0.03%
-0.24%
-3.51%
$ 205.34M
$ 29.50K
139
Axie Infinity
Axie Infinity
AXS
$ 1.1977
-0.45%
-2.86%
-1.99%
$ 205.22M
$ 76.40K
140
Circle xStock
Circle xStock
CRCLX
$ 117.25
+1.88%
+1.85%
-0.42%
$ 200.72M
$ 682.04
141
Trust Wallet
Trust Wallet
TWT
$ 0.4627
+0.11%
-0.88%
-6.58%
$ 197.82M
$ 149.46K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1971
-0.56%
-1.27%
-5.72%
$ 194.27M
$ 815.64K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19593
+0.10%
+0.15%
-5.49%
$ 191.70M
$ 1.16M
144
Billions
Billions
BILL
$ 0.07136
+5.02%
-19.89%
-59.13%
$ 185.05M
$ 29.36M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048268
+0.22%
-0.44%
-3.73%
$ 183.02M
$ 1.91M
146
DeepBook
DeepBook
DEEP
$ 0.035382
-0.32%
+0.82%
-0.58%
$ 178.99M
$ 3.19M
147
Decentraland
Decentraland
MANA
$ 0.08936
-0.47%
-1.33%
-4.23%
$ 175.65M
$ 722.81K
148
Story
Story
IP
$ 0.4991
+0.26%
+1.32%
-2.34%
$ 174.76M
$ 121.55K
149
Centrifuge
Centrifuge
CFG
$ 0.3002
-1.21%
+2.29%
+8.32%
$ 169.80M
$ 1.36M
150
Vision
Vision
VSN
$ 0.04665
0.00%
-1.33%
-0.79%
$ 169.26M
$ 1.18M
151
$ 116.95
+2.06%
+2.04%
-0.12%
$ 164.66M
$ 1.37K
152
Convex Finance
Convex Finance
CVX
$ 1.698
-0.30%
-3.12%
-5.09%
$ 163.91M
$ 76.34K
153
MX Token
MX Token
MX
$ 1.7736
+0.04%
0.00%
-0.57%
$ 162.56M
$ 1.79M
154
ZANO
ZANO
ZANO
$ 10.773
+1.88%
-3.45%
-4.64%
$ 162.01M
$ 67.32K
155
Gala
Gala
GALA
$ 0.003419
-0.30%
-1.60%
-4.93%
$ 161.27M
$ 68.42M
156
Xphere
Xphere
XP
$ 0.059035
-0.14%
-1.73%
+60.54%
$ 161.25M
$ 26.95M
157
Walrus
Walrus
WAL
$ 0.0691
-0.48%
-0.41%
-10.46%
$ 159.70M
$ 1.65M
158
Plasma
Plasma
XPL
$ 0.08769
-0.64%
-0.24%
-4.71%
$ 156.19M
$ 4.62M
159
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.22658
-2.85%
-0.23%
-3.55%
$ 155.19M
$ 1.23M
160
ZKsync
ZKsync
ZK
$ 0.01564
0.00%
-1.28%
-8.18%
$ 150.98M
$ 5.65M
161
Helium Network Token
Helium Network Token
HNT
$ 0.7974
-0.02%
-2.90%
-6.37%
$ 150.57M
$ 84.67K
162
Undeads Games
Undeads Games
UDS
$ 1.4916
+0.19%
-0.71%
-2.14%
$ 148.49M
$ 14.50K
163
THORChain
THORChain
RUNE
$ 0.4266
+0.26%
-4.63%
-19.01%
$ 147.32M
$ 615.16K
164
Genius
Genius
GENIUS
$ 0.43665
-0.58%
+0.85%
-6.70%
$ 147.07M
$ 397.03K
165
BAT
BAT
BAT
$ 0.09904
-0.19%
-1.51%
-3.38%
$ 146.48M
$ 554.44K
166
XEC
XEC
XEC
$ 0.000007344
-0.22%
+0.08%
-5.62%
$ 146.31M
$ 7.89B
167
RaveDAO
RaveDAO
RAVE
$ 0.5788
+0.63%
-3.13%
-8.61%
$ 144.42M
$ 83.34K
168
Arweave
Arweave
AR
$ 2.196
-0.32%
-3.04%
-2.30%
$ 142.47M
$ 40.13K
169
ULTIMA
ULTIMA
ULTIMA
$ 2,716.23
+0.58%
-1.13%
-6.02%
$ 142.01M
$ 117.32
170
SafePal
SafePal
SFP
$ 0.287
-0.21%
+1.32%
-3.89%
$ 141.90M
$ 183.03K
171
EigenLayer
EigenLayer
EIGEN
$ 0.1939
-0.42%
-1.90%
-6.66%
$ 141.73M
$ 568.17K
172
ApeCoin
ApeCoin
APE
$ 0.1442
-0.28%
-3.89%
-2.29%
$ 141.00M
$ 1.63M
173
Newton
Newton
AB
$ 0.001392
0.00%
+0.50%
-3.37%
$ 138.65M
$ 7.78M
174
S
S
S
$ 0.04907
+0.34%
+5.68%
+0.40%
$ 136.66M
$ 2.32M
175
Cheems
Cheems
CHEEMS
$ 0.0000007065
+0.87%
+19.90%
+16.15%
$ 134.42M
$ 107.01B
176
A
A
A
$ 0.08175
-0.23%
-0.81%
-6.86%
$ 132.95M
$ 1.16M
177
Banana
Banana
BANANAS31
$ 0.013116
+2.16%
+3.99%
+10.94%
$ 132.29M
$ 18.88M
178
Tagger
Tagger
TAG
$ 0.0011919
-1.81%
+9.97%
+1.08%
$ 130.62M
$ 59.51M
179
Instadapp
Instadapp
FLUID
$ 1.6717
0.00%
+1.38%
+1.16%
$ 130.30M
$ 3.81K
180
1INCH
1INCH
1INCH
$ 0.09298
-0.26%
-1.12%
-4.11%
$ 129.47M
$ 605.96K
181
$ 0.2784
+0.36%
-0.71%
-2.62%
$ 128.70M
$ 278.76K
182
Project Ailey
Project Ailey
ALE
$ 0.2644
+0.04%
-0.04%
-0.34%
$ 128.59M
$ 385.16K
183
dYdX
dYdX
DYDX
$ 0.15482
-0.37%
-0.67%
+4.41%
$ 127.70M
$ 1.07M
184
Kaito
Kaito
KAITO
$ 0.5268
+0.42%
+13.86%
+17.13%
$ 126.90M
$ 241.29K
185
River
River
RIVER
$ 6.4405
+0.24%
+2.24%
-16.44%
$ 124.16M
$ 66.76K
186
Aethir
Aethir
ATH
$ 0.006135
-0.54%
-1.32%
-2.40%
$ 121.82M
$ 12.82M
187
TROLL
TROLL
TROLLSOL
$ 0.124242
+0.23%
+1.39%
+11.08%
$ 120.69M
$ 2.71M
188
GoMining
GoMining
GOMINING
$ 0.2959
+0.07%
+0.24%
+1.13%
$ 119.66M
$ 557.19K
189
Sentient
Sentient
SENT
$ 0.01657
-0.54%
+0.67%
+4.17%
$ 119.35M
$ 3.77M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 4.002
-0.05%
-0.43%
-5.81%
$ 118.47M
$ 21.63K
191
Horizen
Horizen
ZEN
$ 6.617
-1.11%
-2.48%
+4.51%
$ 117.49M
$ 52.39K
192
Audiera
Audiera
BEAT
$ 0.73683
-2.76%
+22.84%
+14.76%
$ 116.63M
$ 730.56K
193
SoSoValue
SoSoValue
SOSO
$ 0.3695
-0.19%
+0.11%
+1.24%
$ 115.07M
$ 297.27K
194
Safe Token
Safe Token
SAFE
$ 0.1487
+0.07%
+5.49%
+4.38%
$ 109.51M
$ 49.00K
195
Stargate Finance
Stargate Finance
STG
$ 0.1662
-0.66%
+0.30%
-19.25%
$ 109.26M
$ 328.41K
196
Reserve Rights
Reserve Rights
RSR
$ 0.001764
-0.52%
-3.07%
-8.43%
$ 108.72M
$ 46.14M
197
FTX Token
FTX Token
FTT
$ 0.3308
+0.52%
+0.30%
-4.91%
$ 108.37M
$ 176.43K
198
SNX
SNX
SNX
$ 0.3168
+0.03%
-1.85%
-2.13%
$ 107.63M
$ 241.45K
199
0G
0G
0G
$ 0.4943
-0.63%
+0.90%
-6.35%
$ 104.75M
$ 147.89K
200
BERA
BERA
BERA
$ 0.3993
+1.80%
+1.46%
+5.82%
$ 103.64M
$ 324.58K
201
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1021
+0.09%
-3.33%
-11.12%
$ 101.48M
$ 1.28M
202
Livepeer
Livepeer
LPT
$ 2.062
-0.05%
-0.87%
-3.73%
$ 101.42M
$ 30.51K
203
AWE Network
AWE Network
AWE
$ 0.0521
-0.15%
+0.62%
-6.72%
$ 100.87M
$ 1.07M
204
Kamino
Kamino
KMNO
$ 0.02135
0.00%
+4.16%
+1.09%
$ 98.87M
$ 4.22M
205
CoW Protocol
CoW Protocol
COW
$ 0.171
0.00%
+0.24%
-4.49%
$ 98.48M
$ 332.38K
206
RealLink
RealLink
REAL
$ 0.07143
-0.10%
-0.73%
-6.47%
$ 97.20M
$ 1.28M
207
Qtum
Qtum
QTUM
$ 0.9247
-0.39%
+1.50%
-1.79%
$ 97.14M
$ 65.32K
208
Beam
Beam
BEAMX
$ 0.001866
-1.26%
+7.28%
+1.67%
$ 96.80M
$ 129.32M
209
Melania Meme
Melania Meme
MELANIA
$ 0.09564
-0.04%
+0.16%
-7.00%
$ 94.54M
$ 693.32K
210
Tesla xStock
Tesla xStock
TSLAX
$ 422.01
+0.07%
+0.84%
-2.46%
$ 94.21M
$ 138.77
211
Kusama
Kusama
KSM
$ 5.099
+0.40%
+0.06%
-2.95%
$ 91.82M
$ 12.78K
212
0x
0x
ZRX
$ 0.1087
-0.08%
+1.22%
-3.03%
$ 91.53M
$ 563.65K
213
GRASS
GRASS
GRASS
$ 0.3959
+1.66%
+12.76%
+17.59%
$ 90.98M
$ 374.73K
214
FORM
FORM
FORM
$ 0.2396
+0.08%
+0.55%
-9.15%
$ 90.20M
$ 446.82K
215
NEXPACE
NEXPACE
NXPC
$ 0.3243
-0.31%
-1.44%
-5.84%
$ 90.03M
$ 189.49K
216
Defi App
Defi App
HOME
$ 0.02356
-0.60%
+9.46%
+29.98%
$ 89.62M
$ 5.61M
217
YearnFinance
YearnFinance
YFI
$ 2,531.5
-0.12%
-0.14%
-3.71%
$ 89.61M
$ 24.36
218
RavenCoin
RavenCoin
RVN
$ 0.005538
-0.27%
-0.85%
-4.13%
$ 89.02M
$ 10.37M
219
Keeta
Keeta
KTA
$ 0.1671
-1.32%
+0.86%
+12.27%
$ 88.83M
$ 1.30M
220
ORDI
ORDI
ORDI
$ 4.256
-0.38%
-3.14%
-5.37%
$ 87.34M
$ 18.27K
221
Enjin
Enjin
ENJ
$ 0.04394
-0.75%
-2.96%
-1.96%
$ 86.35M
$ 2.50M
222
Orca
Orca
ORCA
$ 1.4156
-0.11%
-2.55%
-0.93%
$ 85.22M
$ 42.83K
223
Whiterock
Whiterock
WHITE
$ 0.00013007
-3.51%
+1.00%
-24.96%
$ 83.92M
$ 416.73M
224
SOON
SOON
SOON
$ 0.1596
-1.31%
+2.39%
-7.25%
$ 81.29M
$ 420.46K
225
TFUEL
TFUEL
TFUEL
$ 0.01099
-0.09%
+2.14%
-1.70%
$ 80.64M
$ 5.39M
226
Spark
Spark
SPK
$ 0.02952
-0.57%
+3.92%
-13.58%
$ 80.56M
$ 3.20M
227
Zilliqa
Zilliqa
ZIL
$ 0.00404
-0.22%
+0.60%
-1.23%
$ 80.18M
$ 14.42M
228
XPR Network
XPR Network
XPR
$ 0.002713
-0.65%
+1.82%
-6.44%
$ 78.50M
$ 32.63M
229
RONIN
RONIN
RON
$ 0.1017
-0.29%
-4.05%
+4.87%
$ 78.30M
$ 1.44M
230
Turbo
Turbo
TURBO
$ 0.001157
-0.07%
-1.04%
-9.44%
$ 77.62M
$ 64.48M
231
BIO Protocol
BIO Protocol
BIO
$ 0.03543
+0.17%
-1.03%
-17.61%
$ 77.47M
$ 2.98M
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007615
+1.66%
+3.40%
-7.67%
$ 75.98M
$ 89.78M
233
MultiBank Group
MultiBank Group
MBG
$ 0.3065
+0.16%
+0.33%
+0.72%
$ 75.95M
$ 3.22M
234
Qubic
Qubic
QUBIC
$ 0.0000005374
+2.90%
+1.11%
-1.83%
$ 75.26M
$ 637.88B
235
Wormhole
Wormhole
W
$ 0.01298
-0.08%
+4.77%
-3.12%
$ 75.05M
$ 24.39M
236
$ 0.1393
0.00%
-0.65%
-7.74%
$ 74.77M
$ 532.53K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05844
-0.15%
+1.08%
-4.65%
$ 74.76M
$ 1.21M
238
Comedian
Comedian
BAN
$ 0.07469
+0.32%
-0.05%
-0.43%
$ 74.64M
$ 771.56K
239
Oasis
Oasis
ROSE
$ 0.00987
-0.56%
-2.12%
-7.36%
$ 74.34M
$ 8.05M
240
USELESS COIN
USELESS COIN
USELESS
$ 0.076392
+1.77%
+10.61%
+20.48%
$ 74.32M
$ 4.65M
241
Plume Network
Plume Network
PLUME
$ 0.013328
-0.40%
+5.52%
+5.62%
$ 74.15M
$ 13.70M
242
$ 0.06312
+2.77%
+3.80%
-0.62%
$ 73.64M
$ 36.42K
243
Cysic
Cysic
CYS
$ 0.465
-1.21%
+4.80%
-9.25%
$ 73.39M
$ 239.38K
244
Alphabet xStock
Alphabet xStock
GOOGLX
$ 389.53
-0.07%
+0.27%
-2.25%
$ 73.32M
$ 140.53
245
Amp
Amp
AMP
$ 0.00084
+0.34%
-0.63%
-3.50%
$ 72.72M
$ 73.21M
246
GMX
GMX
GMX
$ 7.03
+0.36%
+4.25%
+0.26%
$ 72.70M
$ 8.21K
247
RIF
RIF
RIF
$ 0.073
-0.98%
+1.99%
-2.96%
$ 72.70M
$ 978.02K
248
Dusk Network
Dusk Network
DUSK
$ 0.14764
-2.13%
-5.46%
-2.61%
$ 72.41M
$ 852.36K
249
ZetaChain
ZetaChain
ZETA
$ 0.05165
-0.10%
+1.05%
-3.52%
$ 72.38M
$ 1.12M
250
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004071
-0.27%
-0.72%
-8.01%
$ 71.85M
$ 165.54T
251
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050407
+1.19%
+10.49%
+17.14%
$ 71.39M
$ 11.09M
252
Toshi
Toshi
TOSHI
$ 0.0001707
+0.36%
-1.34%
-8.16%
$ 71.05M
$ 360.44M
253
Nervos Network
Nervos Network
CKB
$ 0.001462
+0.21%
0.00%
-5.85%
$ 70.71M
$ 45.95M
254
$ 754.95
-0.47%
+2.48%
+0.16%
$ 70.50M
$ 181.03
255
Holo Token
Holo Token
HOT
$ 0.0004052
-0.22%
-0.97%
-4.90%
$ 70.33M
$ 143.87M
256
Pirate Chain
Pirate Chain
ARRR
$ 0.3555
-1.80%
+36.12%
+75.14%
$ 69.66M
$ 538.47K
257
Alchemy
Alchemy
ACH
$ 0.00696
+0.07%
-1.33%
-8.25%
$ 69.13M
$ 8.84M
258
Irys
Irys
IRYS
$ 0.03446
+0.35%
-4.78%
-42.77%
$ 68.96M
$ 9.43M
259
$ 0.008012
-0.39%
-0.99%
-9.38%
$ 68.96M
$ 7.28M
260
Huma Finance
Huma Finance
HUMA
$ 0.02353
-1.74%
+8.69%
-3.39%
$ 68.56M
$ 5.63M
261
SP500 xStock
SP500 xStock
SPYX
$ 747.34
+0.03%
-0.20%
-0.33%
$ 68.34M
$ 101.62
262
Alchemist AI
Alchemist AI
ALCH
$ 0.08033
+0.46%
+0.26%
-1.62%
$ 68.13M
$ 724.67K
263
Zama Protocol
Zama Protocol
ZAMA
$ 0.0314
-2.42%
+8.04%
+17.34%
$ 67.43M
$ 6.06M
264
Numeraire
Numeraire
NMR
$ 9.064
-0.72%
-4.21%
+2.23%
$ 67.33M
$ 7.72K
265
Dohrnii
Dohrnii
DHN
$ 3.932
+0.23%
-0.56%
-0.33%
$ 66.88M
$ 10.86K
266
$ 748.38
-0.02%
-0.27%
-0.74%
$ 66.88M
$ 72.31
267
jellyjelly
jellyjelly
JELLYJELLY
$ 0.065794
-0.09%
+9.64%
+0.84%
$ 66.39M
$ 2.92M
268
Succinct
Succinct
PROVE
$ 0.3266
-3.13%
+44.74%
+34.25%
$ 65.73M
$ 905.17K
269
peaq network
peaq network
PEAQ
$ 0.02995
-1.82%
+11.31%
+23.94%
$ 65.58M
$ 16.40M
270
VELO
VELO
VELO
$ 0.00374
-0.05%
-1.09%
-6.73%
$ 65.28M
$ 6.31M
271
Kava Labs
Kava Labs
KAVA
$ 0.06019
+0.27%
+1.54%
+0.18%
$ 65.02M
$ 1.43M
272
Blur
Blur
BLUR
$ 0.02311
-0.48%
-1.00%
-4.99%
$ 64.08M
$ 2.72M
273
GEODNET
GEODNET
GEOD
$ 0.1463
+0.34%
+1.04%
+6.57%
$ 64.02M
$ 514.99K
274
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06433
+0.30%
-3.32%
-10.48%
$ 64.00M
$ 1.02M
275
Movement
Movement
MOVE
$ 0.01682
0.00%
+0.91%
-5.35%
$ 63.82M
$ 3.42M
276
Aztec
Aztec
AZTEC
$ 0.02211
+0.56%
+6.35%
-0.46%
$ 61.74M
$ 8.68M
277
Ontology Token
Ontology Token
ONT
$ 0.06182
-0.18%
+0.36%
+3.06%
$ 61.60M
$ 1.76M
278
Fogo
Fogo
FOGO
$ 0.01626
+0.37%
-0.92%
-11.88%
$ 61.59M
$ 10.01M
279
ELF
ELF
ELF
$ 0.07485
+0.42%
+0.04%
-5.83%
$ 61.29M
$ 709.67K
280
SUSHI
SUSHI
SUSHI
$ 0.2147
+0.05%
+0.47%
-3.32%
$ 61.04M
$ 270.38K
281
Quantix Finance
Quantix Finance
QFI
$ 60.678
-0.02%
+0.14%
+0.01%
$ 60.72M
$ 5.99K
282
UnifAI
UnifAI
UAI
$ 0.2546
+0.48%
-4.94%
+5.48%
$ 60.30M
$ 722.99K
283
Threshold
Threshold
T
$ 0.005443
-0.06%
-0.41%
-8.15%
$ 60.09M
$ 10.09M
284
FLOW
FLOW
FLOW
$ 0.03604
-0.39%
-1.11%
-3.56%
$ 59.42M
$ 1.57M
285
SUPERTRUST
SUPERTRUST
SUT
$ 0.3325
+4.93%
+50.00%
-52.49%
$ 59.35M
$ 13.72K
286
Concordium
Concordium
CCD
$ 0.005039
+0.90%
-1.02%
-10.11%
$ 59.18M
$ 13.57M
287
Eurite
Eurite
EURI
$ 1.1625
+0.01%
-0.26%
-0.27%
$ 58.26M
$ 6.42K
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05915
-0.38%
-0.82%
-5.74%
$ 58.07M
$ 1.48M
289
POPCAT
POPCAT
POPCAT
$ 0.05803
-0.45%
-0.49%
-5.68%
$ 56.16M
$ 1.36M
290
Verge
Verge
XVG
$ 0.003437
-1.17%
-1.94%
-0.41%
$ 56.06M
$ 39.37M
291
MOG Coin
MOG Coin
MOG
$ 0.0000001448
+0.28%
-1.58%
-6.82%
$ 56.01M
$ 409.96B
292
POLYX
POLYX
POLYX
$ 0.0537
+0.19%
-5.00%
-3.80%
$ 55.87M
$ 194.51K
293
BitDCA
BitDCA
BDCA
$ 0.681
-0.22%
+1.04%
-2.25%
$ 55.61M
$ 154.53K
294
$ 222.38
+0.01%
-2.36%
-4.46%
$ 54.64M
$ 485.72
295
Mocaverse
Mocaverse
MOCA
$ 0.01293
+0.31%
+1.90%
-6.61%
$ 54.44M
$ 4.35M
296
XUSD
XUSD
XUSD
$ 1.0006
0.00%
-0.01%
+0.06%
$ 53.89M
$ 57.28K
297
MYX Finance
MYX Finance
MYX
$ 0.18339
-0.58%
-0.61%
-10.60%
$ 53.87M
$ 591.75K
298
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.32
+0.22%
-2.05%
-4.29%
$ 53.08M
$ 378.59
299
LINEA
LINEA
LINEA
$ 0.003455
-0.47%
-0.53%
-6.74%
$ 52.73M
$ 35.18M
300
VeThor Token
VeThor Token
VTHO
$ 0.0005295
-0.10%
+0.32%
-5.24%
$ 52.58M
$ 129.82M
301
Nock
Nock
NOCK
$ 0.02715
-2.19%
-2.92%
+42.36%
$ 52.37M
$ 3.78M
302
RedStone
RedStone
RED
$ 0.1342
-0.15%
+1.91%
-1.84%
$ 52.24M
$ 462.56K
303
Osmosis
Osmosis
OSMO
$ 0.06355
+8.15%
+9.49%
+5.46%
$ 52.17M
$ 1.76M
304
BAS
BAS
BAS
$ 0.020943
-2.08%
+2.99%
-19.30%
$ 51.72M
$ 9.57M
305
BNKR
BNKR
BNKR
$ 0.000516
-0.44%
-13.05%
-5.84%
$ 51.56M
$ 109.76M
306
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006852
-0.96%
+0.64%
-10.23%
$ 51.53M
$ 37.49M
307
XYO
XYO
XYO
$ 0.00376
+0.27%
0.00%
-6.52%
$ 51.48M
$ 13.64M
308
Siacoin
Siacoin
SC
$ 0.0009209
-0.23%
-0.62%
-3.59%
$ 51.25M
$ 60.24M
309
Moo Deng
Moo Deng
MOODENG
$ 0.05236
-0.42%
-0.46%
-7.20%
$ 51.07M
$ 1.62M
310
HashKey Platform
HashKey Platform
HSK
$ 0.1466
-1.14%
-3.66%
-6.48%
$ 50.78M
$ 405.15K
311
Coinbase xStock
Coinbase xStock
COINX
$ 194.5
+0.31%
-2.60%
-3.33%
$ 50.77M
$ 327.82
312
Avantis
Avantis
AVNT
$ 0.1557
-0.95%
+7.33%
+8.90%
$ 50.63M
$ 1.56M
313
IO
IO
IO
$ 0.15235
-1.16%
+2.20%
+9.03%
$ 50.09M
$ 3.46M
314
CELO
CELO
CELO
$ 0.08399
+0.79%
+1.60%
-6.02%
$ 50.01M
$ 728.61K
315
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005673
+0.23%
-0.92%
-4.11%
$ 49.74M
$ 105.35M
316
Zora
Zora
ZORA
$ 0.011191
-0.51%
-0.42%
-7.02%
$ 49.64M
$ 5.92M
317
Chia Network
Chia Network
XCH
$ 3.416
+1.27%
-5.47%
+41.57%
$ 49.27M
$ 39.06K
318
Fabric
Fabric
ROBO
$ 0.02214
-0.77%
+2.28%
+11.72%
$ 49.13M
$ 6.86M
319
STORJ
STORJ
STORJ
$ 0.11482
-0.10%
+1.68%
-5.23%
$ 48.87M
$ 632.46K
320
Waves
Waves
WAVES
$ 0.3838
+0.45%
-1.65%
-5.76%
$ 48.81M
$ 141.83K
321
MANTRA
MANTRA
MANTRA
$ 0.009588
+0.23%
+2.90%
-5.87%
$ 48.21M
$ 9.45M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4648
+0.51%
+4.02%
+2.61%
$ 47.97M
$ 128.09K
323
ME
ME
ME
$ 0.09562
+0.08%
+1.01%
-11.75%
$ 47.55M
$ 1.60M
324
ApeX Protocol
ApeX Protocol
APEX
$ 0.3394
+0.29%
+20.15%
+16.54%
$ 47.40M
$ 723.51K
325
Notcoin
Notcoin
NOT
$ 0.0004844
-0.36%
-4.64%
-9.85%
$ 47.39M
$ 174.20M
326
Magma Finance
Magma Finance
MAGMA
$ 0.25099
+2.40%
-0.97%
+17.79%
$ 47.30M
$ 406.21K
327
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05596
+0.07%
-0.22%
-11.54%
$ 47.21M
$ 1.03M
328
Aleo
Aleo
ALEO
$ 0.0416
+0.43%
+1.65%
-10.50%
$ 47.06M
$ 2.22M
329
OpenGradient
OpenGradient
OPG
$ 0.2496
+0.57%
+6.38%
-5.18%
$ 46.59M
$ 888.67K
330
StatusNetwork
StatusNetwork
SNT
$ 0.00965
+0.21%
-1.02%
-3.59%
$ 46.56M
$ 5.86M
331
Mask Network
Mask Network
MASK
$ 0.4704
+0.02%
-0.24%
-4.84%
$ 46.55M
$ 120.13K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00468
-0.04%
+0.09%
-4.72%
$ 46.42M
$ 13.24M
333
Babylon
Babylon
BABY
$ 0.01681
+1.12%
+6.60%
-13.98%
$ 46.24M
$ 7.88M
334
CASPER
CASPER
CSPR
$ 0.002883
-0.10%
-2.93%
-19.14%
$ 46.01M
$ 23.29M
335
VANA
VANA
VANA
$ 1.545
0.00%
-0.46%
-0.65%
$ 46.00M
$ 43.57K
336
G Coin
G Coin
GCOIN
$ 0.0018076
+0.29%
-1.33%
-1.85%
$ 45.58M
$ 135.21M
337
Venus
Venus
XVS
$ 2.8314
+0.55%
-1.80%
+1.27%
$ 45.28M
$ 37.31K
338
Terra
Terra
LUNA
$ 0.06432
-0.09%
-0.61%
-2.39%
$ 45.21M
$ 1.98M
339
Bonfida
Bonfida
FIDA
$ 0.04693
-2.03%
+51.37%
+166.71%
$ 44.85M
$ 30.17M
340
$ 0.007218
-0.74%
-1.37%
+4.17%
$ 44.37M
$ 11.35M
341
Subsquid
Subsquid
SQD
$ 0.04277
-1.81%
+3.98%
+6.10%
$ 43.91M
$ 1.81M
342
B3 Base
B3 Base
B3
$ 0.00094
+0.65%
-4.49%
-12.61%
$ 43.46M
$ 60.86M
343
UMA
UMA
UMA
$ 0.481
-0.21%
+0.21%
-0.65%
$ 42.91M
$ 118.36K
344
GOHOME
GOHOME
GOHOME
$ 85.18
+0.64%
-0.48%
-1.08%
$ 42.59M
$ 269.61
345
Solayer
Solayer
LAYER
$ 0.09471
-0.89%
-1.62%
-0.78%
$ 41.94M
$ 787.44K
346
SSV Token
SSV Token
SSV
$ 2.621
-0.42%
-1.79%
-5.56%
$ 41.94M
$ 20.24K
347
IoTeX Network
IoTeX Network
IOTX
$ 0.00447
+0.41%
+0.41%
-3.48%
$ 41.89M
$ 15.38M
348
$ 747.81
+0.09%
-0.16%
-0.32%
$ 41.88M
$ 74.06
349
BSquared Network
BSquared Network
B2
$ 0.62404
-0.10%
-2.26%
-1.50%
$ 41.88M
$ 109.13K
350
ECOMI
ECOMI
OMI
$ 0.0001485
+0.20%
+6.71%
+2.57%
$ 41.79M
$ 629.16M
351
ZEROBASE
ZEROBASE
ZBT
$ 0.15165
+0.04%
-5.51%
-4.67%
$ 41.76M
$ 751.15K
352
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010142
-0.24%
+2.29%
+4.91%
$ 41.58M
$ 675.14M
353
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006149
-0.84%
-4.28%
+1.90%
$ 41.42M
$ 121.65M
354
Meta xStock
Meta xStock
METAX
$ 607.89
-0.09%
-0.52%
-2.57%
$ 41.36M
$ 91.14
355
SPACE ID
SPACE ID
ID
$ 0.02992
-0.13%
-0.40%
-4.70%
$ 41.21M
$ 1.92M
356
Somnia
Somnia
SOMI
$ 0.1695
-1.11%
+7.15%
-0.24%
$ 41.18M
$ 468.60K
357
Spacecoin
Spacecoin
SPACE
$ 0.008227
-2.90%
-11.99%
+11.47%
$ 40.85M
$ 22.27M
358
USDP
USDP
USDP
$ 1.0004
0.00%
0.00%
+0.05%
$ 40.59M
$ 19.70K
359
Gensyn
Gensyn
AI
$ 0.0311
+0.16%
-10.80%
-22.96%
$ 40.41M
$ 8.30M
360
Renzo
Renzo
REZ
$ 0.004769
+0.04%
-6.64%
-13.53%
$ 40.30M
$ 16.20M
361
$ 714.35
0.00%
-0.29%
-0.49%
$ 39.96M
$ 85.31
362
Rocket Pool
Rocket Pool
RPL
$ 1.783
+0.57%
+0.57%
-6.97%
$ 39.58M
$ 32.41K
363
OpenServ
OpenServ
SERV
$ 0.0522
0.00%
-19.11%
+60.19%
$ 39.41M
$ 439.44K
364
Core DAO
Core DAO
CORE
$ 0.03634
+2.86%
-0.60%
-7.93%
$ 39.28M
$ 2.42M
365
Hyperlane
Hyperlane
HYPER
$ 0.11663
-0.68%
-0.80%
+4.80%
$ 39.18M
$ 764.22K
366
Gravity
Gravity
G
$ 0.003604
-0.11%
+0.62%
-2.45%
$ 38.45M
$ 13.41M
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000007075
0.00%
-0.34%
-12.39%
$ 38.14M
$ 1.05T
368
SKALE
SKALE
SKL
$ 0.006195
0.00%
-1.05%
-7.37%
$ 38.05M
$ 9.06M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003807
-0.26%
-0.11%
-4.67%
$ 37.90M
$ 2.28T
370
$ 391.19
-0.11%
+0.61%
-1.93%
$ 37.90M
$ 216.10
371
SNEK
SNEK
SNEK
$ 0.0005043
+0.20%
-2.90%
-10.18%
$ 37.71M
$ 167.01M
372
iExec RLC
iExec RLC
RLC
$ 0.4369
+0.96%
+1.53%
-3.33%
$ 37.60M
$ 130.12K
373
FRAX
FRAX
FRAX
$ 0.4346
+0.78%
+1.75%
-4.39%
$ 37.51M
$ 144.17K
374
Merlin Chain
Merlin Chain
MERL
$ 0.0302
+1.85%
+1.28%
-11.87%
$ 37.29M
$ 1.97M
375
Velvet
Velvet
VELVET
$ 0.09995
-0.17%
-2.90%
-12.73%
$ 37.05M
$ 664.43K
376
KAIO
KAIO
KAIO
$ 0.05292
+0.82%
-7.78%
-33.19%
$ 36.92M
$ 1.12M
377
Bancor
Bancor
BNT
$ 0.3413
-0.18%
-0.47%
-1.26%
$ 36.53M
$ 296.07K
378
Constellation
Constellation
DAG
$ 0.012615
-0.13%
-8.78%
-35.42%
$ 36.23M
$ 5.98M
379
COTI
COTI
COTI
$ 0.01286
-0.31%
-1.09%
-8.08%
$ 36.10M
$ 4.15M
380
Pundi X
Pundi X
PUNDIX
$ 0.141
-0.29%
-0.36%
-5.48%
$ 36.10M
$ 377.49K
381
Rekt
Rekt
REKTCOIN
$ 0.000000128
0.00%
-1.22%
-14.09%
$ 36.07M
$ 8.52B
382
IOSToken
IOSToken
IOST
$ 0.001085
+0.19%
+0.75%
-2.98%
$ 35.41M
$ 78.67M
383
Manta Network
Manta Network
MANTA
$ 0.07643
-0.74%
-3.73%
-5.41%
$ 35.26M
$ 1.09M
384
Espresso
Espresso
ESP
$ 0.06772
-0.32%
+2.25%
-9.31%
$ 35.17M
$ 864.77K
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006378
-0.24%
+0.51%
-1.69%
$ 35.14M
$ 13.65M
386
EDU Coin
EDU Coin
EDU
$ 0.04617
+0.37%
-2.74%
-0.58%
$ 34.89M
$ 2.31M
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.16073
+0.04%
+0.32%
-1.80%
$ 34.87M
$ 1.34M
388
BounceBit
BounceBit
BB
$ 0.03088
-0.93%
-0.80%
-4.65%
$ 34.83M
$ 9.22M
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006937
-0.12%
-1.79%
-8.57%
$ 34.69M
$ 8.02M
390
Propy
Propy
PRO
$ 0.3419
+0.21%
+0.59%
-1.41%
$ 34.18M
$ 219.09K
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005104
-0.04%
-0.12%
-3.45%
$ 34.08M
$ 12.82M
392
GIGACHAD
GIGACHAD
GIGA
$ 0.00371
-1.08%
-7.59%
-18.89%
$ 33.95M
$ 10.15M
393
CyberConnect
CyberConnect
CYBER
$ 0.4858
-0.21%
-0.12%
-6.86%
$ 33.84M
$ 136.09K
394
Backpack
Backpack
BP
$ 0.1354
-0.44%
+0.90%
-5.78%
$ 33.80M
$ 555.11K
395
INI
INI
INI
$ 0.06129
-1.78%
-22.40%
-52.43%
$ 33.68M
$ 625.36K
396
Giggle Fund
Giggle Fund
GIGGLE
$ 34.21
-0.29%
-1.74%
+1.62%
$ 33.48M
$ 5.67K
397
Bedrock
Bedrock
BR
$ 0.1289
+0.32%
-0.47%
-6.21%
$ 33.13M
$ 489.38K
398
CARV
CARV
CARV
$ 0.05641
-0.37%
+1.19%
-4.18%
$ 33.11M
$ 1.32M
399
Memecoin
Memecoin
MEME
$ 0.0005288
-0.17%
+0.04%
-7.11%
$ 33.09M
$ 107.72M
400
HIVE
HIVE
HIVE
$ 0.06061
-0.07%
+1.31%
-1.69%
$ 33.03M
$ 1.40M
401
SwftCoin
SwftCoin
SWFTC
$ 0.003298
-0.46%
-2.03%
-5.20%
$ 32.81M
$ 16.48M
402
Illuvium
Illuvium
ILV
$ 4.501
-0.02%
+0.07%
-6.92%
$ 32.78M
$ 13.65K
403
BounceToken
BounceToken
AUCTION
$ 4.74
+0.04%
+1.33%
-2.25%
$ 32.61M
$ 11.19K
404
DEAPcoin
DEAPcoin
DEP
$ 0.0010906
+0.06%
-0.19%
-0.97%
$ 32.60M
$ 129.94M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01734
-0.29%
-0.58%
-4.51%
$ 32.41M
$ 2.85M
406
STEPN
STEPN
STEPN
$ 0.010494
-0.51%
+0.68%
-11.16%
$ 32.25M
$ 5.41M
407
GoPlus Security
GoPlus Security
GPS
$ 0.007052
+0.59%
-2.77%
-19.50%
$ 32.14M
$ 7.75M
408
Ontology Gas
Ontology Gas
ONG
$ 0.06786
+0.04%
-0.89%
+1.92%
$ 31.82M
$ 825.52K
409
TornadoCash
TornadoCash
TORN
$ 5.986
+0.77%
+5.43%
+1.21%
$ 31.56M
$ 10.70K
410
Clearpool
Clearpool
CPOOL
$ 0.03209
+1.25%
+3.49%
-2.27%
$ 31.53M
$ 2.20M
411
$ 69.4
+0.47%
-0.33%
-2.11%
$ 31.46M
$ 4.31K
412
APRO
APRO
AT
$ 0.12487
-0.47%
+1.03%
-22.28%
$ 31.43M
$ 513.38K
413
Aixbt
Aixbt
AIXBT
$ 0.03206
+0.42%
-2.61%
-0.88%
$ 31.34M
$ 2.76M
414
CROSS
CROSS
CROSS
$ 0.09342
+0.12%
-6.04%
-5.88%
$ 31.20M
$ 824.87K
415
Kyber Network
Kyber Network
KNC
$ 0.1496
0.00%
+3.26%
+3.98%
$ 31.16M
$ 369.44K
416
Sign
Sign
SIGN
$ 0.0137
-0.15%
+3.28%
-8.77%
$ 31.14M
$ 4.58M
417
ARK
ARK
ARK
$ 0.163
-0.31%
-0.49%
-5.61%
$ 31.07M
$ 293.97K
418
UPCX
UPCX
UPC
$ 0.252
-0.72%
-1.54%
-9.87%
$ 30.94M
$ 193.42K
419
Bitway
Bitway
BTW
$ 0.01403
-0.48%
-5.89%
-5.83%
$ 30.82M
$ 4.98M
420
Euler Finance
Euler Finance
EUL
$ 1.2975
+0.41%
-1.48%
-2.53%
$ 30.78M
$ 48.89K
421
Particle Network
Particle Network
PARTI
$ 0.05712
+0.16%
+4.15%
-7.52%
$ 30.69M
$ 1.21M
422
Harmony
Harmony
ONE
$ 0.002063
-0.34%
0.00%
-7.49%
$ 30.42M
$ 23.69M
423
Starpower
Starpower
STAR
$ 0.1614
-1.80%
-12.89%
-10.46%
$ 30.42M
$ 122.81K
424
ETHW
ETHW
ETHW
$ 0.2844
-0.67%
+0.36%
-4.84%
$ 30.31M
$ 257.81K
425
Big Time
Big Time
BIGTIME
$ 0.01269
+0.48%
+1.94%
-4.62%
$ 29.98M
$ 4.27M
426
STEEM
STEEM
STEEM
$ 0.05386
+0.07%
-1.14%
-6.55%
$ 29.39M
$ 2.02M
427
Flux
Flux
FLUX
$ 0.07216
-0.33%
+0.36%
-4.71%
$ 29.39M
$ 790.58K
428
API3
API3
API3
$ 0.3422
-0.50%
+0.09%
-3.02%
$ 29.38M
$ 167.90K
429
Sapien
Sapien
SAPIEN
$ 0.12094
-0.25%
+4.83%
-4.91%
$ 29.38M
$ 1.38M
430
Arkham
Arkham
ARKM
$ 0.13559
+1.37%
+5.39%
+3.22%
$ 29.34M
$ 593.02K
431
DOGS
DOGS
DOGS
$ 0.00005759
-0.47%
-6.28%
-2.19%
$ 29.24M
$ 3.21B
432
XPIN Network
XPIN Network
XPIN
$ 0.0012375
-0.92%
+0.37%
-13.00%
$ 29.22M
$ 94.36M
433
Across Protocol
Across Protocol
ACX
$ 0.04149
-0.05%
-0.67%
-3.25%
$ 29.16M
$ 1.42M
434
Victoria VR
Victoria VR
VR
$ 0.00173
+0.06%
-1.20%
+3.59%
$ 29.06M
$ 207.83M
435
Phala
Phala
PHA
$ 0.03486
-0.29%
+3.50%
+7.45%
$ 29.05M
$ 2.21M
436
Lista DAO
Lista DAO
LISTA
$ 0.07982
-0.23%
-0.40%
-4.75%
$ 28.95M
$ 792.15K
437
WAX
WAX
WAXP
$ 0.00631
+0.05%
-0.81%
-4.60%
$ 28.88M
$ 15.89M
438
SCRT
SCRT
SCRT
$ 0.08476
+0.04%
-1.34%
-7.54%
$ 28.82M
$ 939.55K
439
Infinity Ground
Infinity Ground
AIN
$ 0.09523
-0.84%
+0.16%
+7.91%
$ 28.20M
$ 865.92K
440
Blast
Blast
BLAST
$ 0.0004564
+0.62%
+0.93%
-3.18%
$ 28.19M
$ 131.34M
441
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.25%
$ 28.11M
$ 5.51K
442
SATS
SATS
SATS
$ 0.0000000135
-0.07%
-1.83%
-4.29%
$ 28.10M
$ 3.95T
443
IQ
IQ
IQ
$ 0.001076
-0.19%
0.00%
-2.27%
$ 27.95M
$ 51.93M
444
Yield Guild Games
Yield Guild Games
YGG
$ 0.03841
-0.42%
+2.46%
-4.86%
$ 27.84M
$ 1.49M
445
Spell Token
Spell Token
SPELL
$ 0.0001614
+0.06%
-0.06%
-4.00%
$ 27.54M
$ 348.67M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2737
+0.04%
-1.63%
-7.93%
$ 27.18M
$ 77.91K
447
dKargo
dKargo
DKA
$ 0.005426
-0.02%
+0.41%
-8.44%
$ 27.13M
$ 10.75M
448
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.036118
-0.03%
+11.31%
+31.95%
$ 27.08M
$ 1.60M
449
CertiK
CertiK
CTK
$ 0.1707
-0.18%
-1.91%
-10.68%
$ 27.06M
$ 319.37K
450
Symbol
Symbol
XYM
$ 0.004146
-0.12%
+0.07%
-4.58%
$ 27.00M
$ 13.24M
451
Opinion
Opinion
OPN
$ 0.1913
+1.81%
+4.64%
+13.17%
$ 26.93M
$ 416.69K
452
BICONOMY
BICONOMY
BICO
$ 0.02688
+0.19%
+7.64%
+7.43%
$ 26.91M
$ 2.29M
453
MEET48
MEET48
IDOL
$ 0.02564
+0.35%
-1.46%
+3.09%
$ 26.84M
$ 2.29M
454
deBridge
deBridge
DBR
$ 0.01387
-0.58%
-3.23%
+0.07%
$ 26.56M
$ 3.84M
455
Autonomi
Autonomi
AUTONOMI
$ 0.08103
+0.09%
-0.53%
-5.22%
$ 26.53M
$ 1.63M
456
Nil Token
Nil Token
NIL
$ 0.05994
-1.27%
-0.74%
+15.93%
$ 26.39M
$ 6.47M
457
Token Pocket
Token Pocket
TPT
$ 0.007477
+1.11%
+8.96%
-6.09%
$ 26.21M
$ 7.84M
458
$ 420.31
+0.07%
+0.77%
-2.74%
$ 26.21M
$ 237.27
459
Momentum
Momentum
MMT
$ 0.1293
-0.93%
-1.69%
+0.87%
$ 26.17M
$ 497.45K
460
Moonriver
Moonriver
MOVR
$ 2.271
+0.35%
+2.02%
-4.93%
$ 26.06M
$ 32.95K
461
USUAL
USUAL
USUAL
$ 0.01461
0.00%
+3.41%
-0.14%
$ 26.01M
$ 5.01M
462
GUNZ
GUNZ
GUN
$ 0.01297
-0.46%
-1.46%
-8.86%
$ 25.83M
$ 5.11M
463
SHX
SHX
SHX
$ 0.00446
+1.23%
+5.37%
-5.47%
$ 25.83M
$ 26.94M
464
Metis
Metis
METIS
$ 3.549
-0.03%
-0.06%
-4.36%
$ 25.80M
$ 19.79K
465
Sonic SVM
Sonic SVM
SONIC
$ 0.03956
-0.68%
+3.31%
-5.21%
$ 25.71M
$ 1.50M
466
$ 0.2692
-0.22%
-0.34%
-8.15%
$ 25.70M
$ 260.32K
467
FLock.io
FLock.io
FLOCK
$ 0.07011
+0.32%
+0.11%
+10.42%
$ 25.60M
$ 575.48K
468
CETUS
CETUS
CETUS
$ 0.02764
-0.55%
-0.37%
-6.84%
$ 25.57M
$ 3.23M
469
Wojak
Wojak
WOJAK
$ 0.00000007471
+0.42%
-9.84%
-11.83%
$ 25.43M
$ 1.07T
470
Anoma
Anoma
XAN
$ 0.010123
-0.78%
+7.37%
+1.08%
$ 25.25M
$ 10.55M
471
GameBuild
GameBuild
GAME2
$ 0.001325
-0.60%
+0.84%
-2.80%
$ 25.23M
$ 6.27M
472
Pocket Network
Pocket Network
POKT
$ 0.010821
+0.58%
+2.36%
-7.86%
$ 25.13M
$ 204.60K
473
WalletConnect
WalletConnect
WCT
$ 0.06513
-0.14%
+2.70%
+3.89%
$ 24.91M
$ 1.32M
474
Cobak Token
Cobak Token
CBK
$ 0.2478
+0.16%
-0.56%
-1.59%
$ 24.72M
$ 218.49K
475
MGO
MGO
MGO
$ 0.01516
+0.40%
-1.05%
+0.13%
$ 24.25M
$ 4.06M
476
Alaya AI
Alaya AI
AGT
$ 0.010553
+0.36%
-1.34%
-9.73%
$ 24.20M
$ 6.12M
477
CORN
CORN
CORN
$ 0.04592
+0.11%
-23.00%
+33.09%
$ 24.11M
$ 7.68M
478
Animecoin
Animecoin
ANIME
$ 0.004379
-0.48%
-1.12%
-5.44%
$ 23.97M
$ 12.57M
479
Zentry
Zentry
ZENT
$ 0.003011
-0.27%
-0.17%
-3.76%
$ 23.96M
$ 18.77M
480
Aevo
Aevo
AEVO
$ 0.02634
-0.61%
+0.19%
-14.91%
$ 23.92M
$ 2.24M
481
Pippin
Pippin
PIPPIN
$ 0.02399
-0.20%
+2.43%
+0.68%
$ 23.86M
$ 7.10M
482
Superform
Superform
SUPERFORM
$ 0.12276
+0.41%
-3.33%
-17.14%
$ 23.70M
$ 491.46K
483
ChainGPT
ChainGPT
CGPT
$ 0.025618
-0.02%
-6.38%
-39.72%
$ 23.65M
$ 3.79M
484
Edge
Edge
EDGE1
$ 0.09455
-1.10%
+2.13%
-8.62%
$ 23.58M
$ 607.22K
485
Freysa
Freysa
FAI
$ 0.002863
+0.53%
-1.74%
-10.31%
$ 23.52M
$ 19.54M
486
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006512
-0.25%
-0.52%
-8.08%
$ 23.45M
$ 88.56M
487
RateX
RateX
RTX
$ 1.336
-0.30%
-1.11%
-2.06%
$ 23.31M
$ 59.00K
488
Pixels
Pixels
PIXEL
$ 0.006941
-0.03%
-0.41%
-10.05%
$ 23.26M
$ 11.37M
489
Chintai Network
Chintai Network
CHEX
$ 0.0185
+1.36%
+0.32%
-10.55%
$ 23.19M
$ 3.50M
490
Ergo
Ergo
ERG
$ 0.2776
-0.25%
-1.73%
-6.36%
$ 23.15M
$ 223.62K
491
$ 117.97
+0.53%
-0.70%
+6.99%
$ 23.07M
$ 1.14K
492
tokenbot
tokenbot
CLANKER
$ 23.59
-0.34%
-1.68%
-0.97%
$ 23.06M
$ 3.33K
493
Mira
Mira
MIRA
$ 0.0814
-0.41%
+0.19%
+2.83%
$ 22.92M
$ 721.24K
494
wNXM
wNXM
WNXM
$ 53.52
-0.09%
+0.23%
-6.31%
$ 22.87M
$ 1.02K
495
OLAXBT
OLAXBT
AIO
$ 0.09922
+0.67%
+1.08%
-19.83%
$ 22.64M
$ 816.46K
496
Loopring
Loopring
LRC
$ 0.0168
+0.18%
-2.08%
-4.35%
$ 22.59M
$ 3.30M
497
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03748
+0.22%
-0.96%
-5.46%
$ 22.58M
$ 1.52M
498
SynFutures
SynFutures
F
$ 0.005404
-0.02%
+2.05%
-2.71%
$ 21.99M
$ 11.50M
499
Lagrange
Lagrange
LA
$ 0.11413
-0.10%
+0.18%
-13.45%
$ 21.97M
$ 498.07K
500
DODO
DODO
DODO
$ 0.02302
-0.45%
+7.66%
+17.59%
$ 21.93M
$ 4.05M
501
QuarkChain
QuarkChain
QKC
$ 0.003013
-0.27%
+0.30%
-2.21%
$ 21.75M
$ 21.14M
502
CHR
CHR
CHR
$ 0.0224
-0.40%
+0.36%
-5.20%
$ 21.66M
$ 3.01M
503
Nosana
Nosana
NOS
$ 0.30232
-0.32%
+1.40%
-9.30%
$ 21.52M
$ 337.01K
504
Catizen
Catizen
CATI
$ 0.05084
-0.63%
-0.38%
-10.17%
$ 21.40M
$ 4.18M
505
KishuInu
KishuInu
KISHU
$ 0.00000000022616
+1.63%
-11.12%
-32.58%
$ 21.28M
$ 397.57T
506
Xai
Xai
XAI
$ 0.01046
-0.42%
-0.89%
-9.35%
$ 21.26M
$ 5.96M
507
Fluent
Fluent
BLEND
$ 0.10563
+0.24%
+13.47%
-3.44%
$ 21.25M
$ 991.85K
508
MAGIC
MAGIC
MAGIC
$ 0.0643
-0.22%
-1.97%
-3.70%
$ 21.20M
$ 926.90K
509
Zerebro
Zerebro
ZEREBRO
$ 0.021731
+0.87%
-5.91%
-28.15%
$ 21.08M
$ 3.67M
510
ROGIN.AI
ROGIN.AI
ROG
$ 0.3145
+0.03%
+0.10%
+3.63%
$ 21.05M
$ 16.90K
511
zkPass
zkPass
ZKP
$ 0.07701
-0.62%
+2.31%
+2.98%
$ 20.99M
$ 1.08M
512
Celer Network
Celer Network
CELR
$ 0.002714
-0.37%
+4.23%
-1.07%
$ 20.96M
$ 22.26M
513
Doodles
Doodles
DOOD
$ 0.002722
-0.07%
-0.70%
-5.79%
$ 20.94M
$ 25.39M
514
Infinex
Infinex
INX
$ 0.01055
+0.38%
+0.57%
-3.61%
$ 20.80M
$ 7.45M
515
Orderly Network
Orderly Network
ORDER
$ 0.0557
-0.36%
+3.93%
+1.46%
$ 20.79M
$ 1.66M
516
Eclipse
Eclipse
ES
$ 0.15764
+0.28%
-5.04%
+0.14%
$ 20.75M
$ 697.82K
517
Boundless
Boundless
ZKC
$ 0.07172
-0.78%
+2.63%
-0.94%
$ 20.72M
$ 1.07M
518
OKZOO
OKZOO
AIOT
$ 0.07182
-0.88%
+3.65%
-13.80%
$ 20.67M
$ 1.29M
519
Prom
Prom
PROM
$ 1.1241
+0.11%
+4.48%
-36.04%
$ 20.44M
$ 78.27K
520
Taiko
Taiko
TAIKO
$ 0.1116
+0.18%
+4.21%
-1.33%
$ 20.32M
$ 602.99K
521
READY
READY
READY
$ 0.020261
0.00%
-0.97%
+0.72%
$ 20.26M
$ 303.50K
522
PONKE
PONKE
PONKE
$ 0.03979
+0.05%
-9.19%
-9.37%
$ 20.26M
$ 2.56M
523
HP
HP
HP
$ 0.014806
+0.22%
+0.98%
-10.20%
$ 20.16M
$ 3.44M
524
QUAI
QUAI
QUAI
$ 0.02539
+0.94%
-4.10%
-11.41%
$ 20.11M
$ 5.50M
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01667
0.00%
+0.91%
-0.89%
$ 20.03M
$ 310.74K
526
$ 0.008
0.00%
-4.07%
-5.09%
$ 19.91M
$ 1.58M
527
Katana Network
Katana Network
KAT
$ 0.008565
+0.71%
-0.32%
-2.10%
$ 19.89M
$ 11.02M
528
Degen
Degen
DEGEN
$ 0.0009159
+0.65%
-5.17%
-8.36%
$ 19.81M
$ 61.82M
529
Coin98
Coin98
C98
$ 0.01995
-0.30%
+0.77%
-4.46%
$ 19.71M
$ 3.46M
530
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002634
+0.46%
+2.78%
-6.22%
$ 19.70M
$ 142.70B
531
WINK
WINK
WIN
$ 0.00001974
0.00%
+1.28%
-2.62%
$ 19.59M
$ 2.79B
532
INFINIT
INFINIT
IN
$ 0.0606
+0.05%
-0.25%
-0.58%
$ 19.58M
$ 1.14M
533
ERA
ERA
ERA
$ 0.1311
-0.76%
+2.51%
-1.58%
$ 19.38M
$ 422.14K
534
$ 86.1
-0.01%
+0.02%
-0.62%
$ 19.36M
$ 645.81
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10743
-0.04%
+0.03%
-0.70%
$ 19.20M
$ 1.18M
536
Orochi Network
Orochi Network
ON
$ 0.13199
+1.39%
+3.16%
+3.85%
$ 19.20M
$ 545.90K
537
KernelDAO
KernelDAO
KERNEL
$ 0.06674
+0.60%
+2.27%
-5.00%
$ 19.19M
$ 886.81K
538
$ 0.02696
-0.19%
+2.08%
-1.86%
$ 19.02M
$ 2.14M
539
Tensor
Tensor
TNSR
$ 0.03941
-0.20%
-1.22%
-1.64%
$ 18.99M
$ 1.47M
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2463
-0.37%
+1.74%
-0.28%
$ 18.96M
$ 218.59K
541
Zest Protocol
Zest Protocol
ZEST
$ 0.13571
-6.16%
+18.90%
+41.81%
$ 18.78M
$ 7.39M
542
Based
Based
BASED
$ 0.0819
-1.14%
+4.91%
+3.45%
$ 18.76M
$ 2.53M
543
CoinDepo
CoinDepo
COINDEPO
$ 0.07495
0.00%
+0.83%
+2.15%
$ 18.76M
$ 2.10M
544
Acurast
Acurast
ACU
$ 0.08628
-0.31%
-2.47%
-10.80%
$ 18.76M
$ 912.16K
545
HumidiFi
HumidiFi
WET
$ 0.08147
-0.59%
+1.38%
-4.57%
$ 18.48M
$ 759.14K
546
Test
Test
TST
$ 0.019811
+3.08%
+18.79%
+1.62%
$ 18.33M
$ 5.08M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02021
0.00%
-0.98%
-5.41%
$ 18.17M
$ 34.57K
548
AO
AO
AO
$ 2.746
-0.58%
-1.65%
-4.36%
$ 18.12M
$ 20.38K
549
Electroneum
Electroneum
ETN
$ 0.001007
+0.60%
-0.40%
-1.37%
$ 18.11M
$ 28.96M
550
MetaMUI
MetaMUI
MMUI
$ 0.038
0.00%
-2.82%
-4.05%
$ 18.05M
$ 2.24M
551
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0181
+0.67%
-2.17%
-14.08%
$ 18.00M
$ 3.13M
552
AVA
AVA
AVA
$ 0.2435
+0.21%
-2.41%
-4.44%
$ 17.81M
$ 206.14K
553
Moviebloc
Moviebloc
MBL
$ 0.0009192
+0.04%
+0.43%
-1.35%
$ 17.81M
$ 59.81M
554
HARRY
HARRY
HARRY
$ 0.01795
+0.06%
-2.63%
-6.66%
$ 17.80M
$ 3.31M
555
ARPA
ARPA
ARPA
$ 0.011733
-0.64%
-0.13%
-5.11%
$ 17.79M
$ 6.22M
556
HAJIMI
HAJIMI
哈基米
$ 0.01786
-3.43%
-1.72%
+20.08%
$ 17.76M
$ 4.03M
557
FIRO
FIRO
FIRO
$ 0.951
-1.87%
-1.60%
-11.53%
$ 17.74M
$ 104.87K
558
Drift Protocol
Drift Protocol
DRIFT
$ 0.02909
+0.42%
+0.84%
-7.39%
$ 17.63M
$ 2.18M
559
JOE
JOE
JOE
$ 0.04397
-0.21%
-0.25%
-3.07%
$ 17.58M
$ 1.36M
560
Radicle
Radicle
RAD
$ 0.298
-0.17%
-1.85%
-10.88%
$ 17.51M
$ 276.89K
561
Apertum
Apertum
APTM
$ 0.18432
+1.31%
-3.78%
-4.81%
$ 17.32M
$ 204.77K
562
STBL
STBL
STBL
$ 0.03431
-0.69%
+7.94%
+2.10%
$ 17.28M
$ 3.74M
563
Codatta
Codatta
XNY
$ 0.006928
-0.25%
-14.87%
-27.55%
$ 17.22M
$ 9.58M
564
ABEY
ABEY
ABEY
$ 0.01651
0.00%
-0.90%
-4.23%
$ 17.22M
$ 679.05K
565
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002431
+0.08%
+0.29%
+1.81%
$ 17.09M
$ 29.23M
566
Power Protocol
Power Protocol
POWER
$ 0.08118
+0.30%
+0.86%
+1.80%
$ 16.96M
$ 130.47K
567
Bert
Bert
BERT
$ 0.017632
-1.95%
-2.00%
+15.30%
$ 16.90M
$ 4.00M
568
Delysium
Delysium
AGI
$ 0.007701
+3.52%
+6.69%
-13.59%
$ 16.84M
$ 8.69M
569
Highstreet
Highstreet
HIGH
$ 0.1849
-0.38%
-2.02%
-9.99%
$ 16.81M
$ 896.45K
570
INIT
INIT
INIT
$ 0.08586
-0.29%
+0.48%
-3.39%
$ 16.69M
$ 696.49K
571
Vine Coin
Vine Coin
VINE
$ 0.01669
-0.36%
-4.74%
-1.88%
$ 16.69M
$ 5.55M
572
UCN
UCN
UCN
$ 311.67
+11.47%
+10.42%
-4.99%
$ 16.68M
$ 222.10
573
Allora
Allora
ALLO
$ 0.08583
-0.96%
-2.29%
-0.32%
$ 16.68M
$ 1.44M
574
VENOM
VENOM
VENOM
$ 0.01671
+0.30%
-0.06%
-6.56%
$ 16.62M
$ 4.48M
575
NYM
NYM
NYM
$ 0.01996
-0.15%
-8.16%
-27.06%
$ 16.60M
$ 3.79M
576
$ 98.04
+0.14%
-0.13%
+1.47%
$ 16.56M
$ 701.74
577
Newton Protocol
Newton Protocol
NEWT
$ 0.07653
-0.87%
+1.33%
+0.10%
$ 16.48M
$ 729.25K
578
Space and Time
Space and Time
SXT
$ 0.01184
-0.51%
+0.26%
-9.10%
$ 16.37M
$ 7.66M
579
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0218
+0.20%
-2.09%
-7.07%
$ 16.36M
$ 61.11K
580
$ 420.53
-0.24%
+0.22%
-1.47%
$ 16.30M
$ 161.21
581
Prompt
Prompt
PROMPT
$ 0.0363
-0.39%
-7.38%
+5.19%
$ 16.26M
$ 2.69M
582
$ 1,516.53
+0.69%
+6.60%
+5.88%
$ 16.08M
$ 54.08
583
SOPH
SOPH
SOPH
$ 0.00807
-0.29%
+2.21%
-5.21%
$ 16.02M
$ 7.16M
584
Stakestone
Stakestone
STO
$ 0.07153
+0.20%
-0.16%
-6.63%
$ 15.87M
$ 843.74K
585
AVAIL
AVAIL
AVAIL
$ 0.004127
+0.29%
-0.36%
-3.77%
$ 15.84M
$ 13.25M
586
Banana Gun
Banana Gun
BANANA
$ 3.983
-0.25%
-0.25%
-0.20%
$ 15.79M
$ 14.17K
587
Moonbeam
Moonbeam
GLMR
$ 0.01447
+0.14%
0.00%
-6.51%
$ 15.76M
$ 3.94M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 76.09
+0.08%
-1.09%
-3.12%
$ 15.66M
$ 768.08
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.7
0.00%
-0.14%
-2.59%
$ 15.64M
$ 7.86
590
Sentism
Sentism
SENTIS
$ 0.07881
+0.09%
+2.99%
+4.79%
$ 15.48M
$ 5.46M
591
HeyElsa
HeyElsa
ELSA
$ 0.06769
+0.07%
-0.41%
-0.49%
$ 15.39M
$ 929.49K
592
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9788
-0.04%
-0.46%
-7.81%
$ 15.38M
$ 78.37K
593
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02895
-0.38%
+3.00%
-2.37%
$ 15.36M
$ 2.54M
594
Origin
Origin
OGN
$ 0.02295
-0.13%
+3.24%
+0.04%
$ 15.24M
$ 2.81M
595
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008486
+0.04%
-1.38%
-18.35%
$ 15.18M
$ 44.73M
596
Recall
Recall
RECALL
$ 0.05899
-0.56%
-0.58%
-2.49%
$ 15.18M
$ 2.73M
597
Gods Unchained
Gods Unchained
GODS
$ 0.03541
-1.34%
-0.28%
-2.73%
$ 15.14M
$ 1.67M
598
Limitless
Limitless
LMTS
$ 0.1146
+0.19%
-0.94%
-22.61%
$ 15.11M
$ 468.87K
599
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015314
-0.42%
+5.20%
-2.97%
$ 15.06M
$ 8.61M
600
Titans Tap
Titans Tap
TIT
$ 0.000489
0.00%
+2.52%
-3.93%
$ 15.01M
$ 631.31K
601
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01637
-0.61%
+5.64%
-2.45%
$ 14.92M
$ 3.27M
602
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01532
+0.33%
+4.50%
+1.06%
$ 14.83M
$ 8.93M
603
OG
OG
OG
$ 3.182
-0.16%
-1.83%
-3.30%
$ 14.79M
$ 22.63K
604
SmarDex
SmarDex
SDEX
$ 0.001477
+0.41%
+0.27%
-6.02%
$ 14.53M
$ 102.32M
605
$ 0.007687
+0.03%
+2.82%
-6.68%
$ 14.51M
$ 6.66M
606
AriaAI
AriaAI
ARIA
$ 0.04699
+0.09%
-1.02%
-5.95%
$ 14.50M
$ 1.91M
607
TARS Protocol
TARS Protocol
TAI
$ 0.01624
-1.16%
-0.31%
-16.38%
$ 14.48M
$ 3.82M
608
Dolomite
Dolomite
DOLO
$ 0.0331
-0.37%
+0.12%
+1.05%
$ 14.44M
$ 1.72M
609
$ 168.47
+0.64%
-1.58%
-5.64%
$ 14.43M
$ 658.25
610
Aura
Aura
AURASOL
$ 0.015024
-1.09%
-4.75%
-25.21%
$ 14.37M
$ 5.20M
611
yieldbasis
yieldbasis
YB
$ 0.1208
-1.69%
+13.93%
+9.43%
$ 14.37M
$ 990.46K
612
Radix
Radix
XRD
$ 0.001064
-0.09%
-3.27%
-10.88%
$ 14.31M
$ 57.62M
613
$ 100.96
+0.19%
+0.37%
-0.25%
$ 14.30M
$ 546.67
614
MUBARAK
MUBARAK
MUBARAK
$ 0.014503
+0.36%
+2.84%
-3.93%
$ 14.28M
$ 6.12M
615
Simons Cat
Simons Cat
CAT
$ 0.000001911
+0.32%
+0.05%
-4.56%
$ 14.25M
$ 30.01B
616
Lumia
Lumia
LUMIA
$ 0.10024
-0.02%
+0.13%
-3.68%
$ 14.12M
$ 564.94K
617
FirmaChain
FirmaChain
FCT2
$ 0.01202
0.00%
+0.50%
-2.04%
$ 14.10M
$ 482.37K
618
Diamante
Diamante
DIAM
$ 0.007037
-0.41%
-2.58%
-3.94%
$ 14.06M
$ 7.78M
619
Mey Network
Mey Network
MEY
$ 0.04984
+0.55%
-1.44%
-10.58%
$ 14.01M
$ 915.44K
620
$ 85.06
-0.18%
-1.11%
-0.99%
$ 13.90M
$ 704.75
621
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
-0.43%
-0.26%
$ 13.77M
$ 438.54
622
Cookie DAO
Cookie DAO
COOKIE
$ 0.01819
-1.30%
+3.06%
+4.84%
$ 13.75M
$ 5.26M
623
Talus
Talus
US
$ 0.00607
-0.33%
-2.39%
+19.03%
$ 13.49M
$ 19.83M
624
PEP
PEP
PEP
$ 0.0001309
0.00%
+6.28%
+4.74%
$ 13.41M
$ 64.30M
625
SuperRare
SuperRare
RARE
$ 0.01632
-0.25%
+0.43%
-3.79%
$ 13.40M
$ 3.08M
626
ALI
ALI
ALI
$ 0.00145
0.00%
-2.68%
-5.23%
$ 13.22M
$ 584.32K
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01422
0.00%
+0.79%
-4.14%
$ 13.11M
$ 3.80M
628
Dymension
Dymension
DYM
$ 0.02512
-0.12%
-2.48%
+8.41%
$ 13.06M
$ 2.98M
629
$ 304.91
+0.23%
+0.26%
+0.10%
$ 13.04M
$ 193.37
630
MAPO
MAPO
MAPO
$ 0.001955
0.00%
+9.01%
-35.46%
$ 13.01M
$ 22.87M
631
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05674
-0.37%
+0.89%
-3.36%
$ 12.97M
$ 1.21M
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12995
+0.06%
-0.72%
-4.28%
$ 12.93M
$ 555.17K
633
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012967
-0.08%
-0.96%
+3.70%
$ 12.93M
$ 4.62M
634
Stader
Stader
SD
$ 0.1802
-0.60%
+0.39%
+0.22%
$ 12.88M
$ 342.83K
635
MyShell Token
MyShell Token
SHELL
$ 0.03437
+0.15%
+1.25%
-5.12%
$ 12.85M
$ 1.73M
636
SquidGrow
SquidGrow
SQGROW
$ 0.01277
+3.94%
-1.54%
+20.63%
$ 12.69M
$ 1.97M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01349
0.00%
+1.36%
-7.09%
$ 12.68M
$ 4.01M
638
MWX AI
MWX AI
MWXT
$ 0.07469
+1.38%
+1.65%
-2.57%
$ 12.60M
$ 3.41M
639
IX Swap
IX Swap
IXS
$ 0.0699
-0.86%
+4.21%
-18.57%
$ 12.47M
$ 855.02K
640
Boba
Boba
BOBA
$ 0.02521
+0.44%
-1.10%
-3.07%
$ 12.46M
$ 2.16M
641
Goldfinch
Goldfinch
GFI
$ 0.141
+0.50%
-0.28%
-8.82%
$ 12.39M
$ 408.79K
642
THENA
THENA
THE
$ 0.09393
+0.52%
-0.04%
-6.72%
$ 12.36M
$ 679.05K
643
$ 192.13
+0.91%
+2.94%
-2.22%
$ 12.33M
$ 359.61
644
$ 162.77
+0.27%
+0.74%
+0.44%
$ 12.24M
$ 356.15
645
Marlin POND
Marlin POND
POND
$ 0.00146
+0.62%
-0.41%
-8.41%
$ 12.10M
$ 37.56M
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001788
+0.17%
-0.78%
-8.83%
$ 12.01M
$ 33.55M
647
WilderWorld
WilderWorld
WILD
$ 0.02397
+0.21%
-4.13%
-7.86%
$ 11.95M
$ 2.34M
648
Layer3
Layer3
L3
$ 0.010119
+0.11%
-2.90%
-6.33%
$ 11.92M
$ 5.67M
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2624
+0.61%
0.00%
-1.53%
$ 11.91M
$ 261.09K
650
Ninja Squad Token
Ninja Squad Token
NST
$ 1.366
0.00%
+0.07%
-4.82%
$ 11.89M
$ 3.83K
651
Fusionist
Fusionist
ACE
$ 0.1202
0.00%
-0.50%
-1.24%
$ 11.84M
$ 442.82K
652
Hivemapper
Hivemapper
HONEY
$ 0.002
+1.00%
-12.12%
-8.14%
$ 11.83M
$ 28.70M
653
Alltoscan
Alltoscan
ATS
$ 0.16209
-2.73%
-2.29%
+28.27%
$ 11.67M
$ 2.72M
654
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02947
-0.20%
+0.10%
-9.84%
$ 11.60M
$ 1.77M
655
WSPN
WSPN
WUSD
$ 0.9979
+0.01%
0.00%
0.00%
$ 11.60M
$ 54.29K
656
FIGHT
FIGHT
FIGHT
$ 0.005643
+0.68%
+5.46%
+45.65%
$ 11.52M
$ 31.19M
657
Puffer
Puffer
PUFFER
$ 0.0247
0.00%
-0.40%
-5.36%
$ 11.39M
$ 2.29M
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011432
+0.91%
-4.28%
-2.78%
$ 11.39M
$ 9.38M
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.1
0.00%
-1.74%
+0.22%
$ 11.29M
$ 915.74K
660
Sweat Economy
Sweat Economy
SWEAT
$ 0.001329
-1.67%
-3.10%
-21.05%
$ 11.28M
$ 58.11M
661
Hashflow
Hashflow
HFT
$ 0.01404
-0.22%
-0.07%
-4.20%
$ 11.27M
$ 3.26M
662
$ 112.42
-0.02%
-0.28%
-0.82%
$ 11.24M
$ 505.92
663
Resolv
Resolv
RESOLV
$ 0.02918
+0.10%
-1.06%
-13.03%
$ 11.15M
$ 2.42M
664
BENQI
BENQI
BENQI
$ 0.001587
+0.52%
-1.15%
-10.58%
$ 11.14M
$ 35.85M
665
Redbelly Network
Redbelly Network
RBNT
$ 0.004194
-1.39%
-10.44%
-11.65%
$ 11.06M
$ 19.83M
666
Synapse
Synapse
SYN
$ 0.05191
-0.48%
-1.41%
-0.17%
$ 11.04M
$ 1.37M
667
Supra
Supra
SUPRA
$ 0.0003747
-1.28%
-11.71%
-13.04%
$ 11.03M
$ 330.94M
668
Gains Network
Gains Network
GNS
$ 0.462
+0.09%
-1.75%
-14.84%
$ 11.00M
$ 137.87K
669
swarms
swarms
SWARMS
$ 0.011116
+2.37%
-23.83%
-12.49%
$ 10.93M
$ 45.15M
670
Fartboy
Fartboy
FARTBOY
$ 0.011124
0.00%
+10.18%
+1.22%
$ 10.90M
$ 8.58M
671
Everlyn AI
Everlyn AI
LYN
$ 0.04264
-0.35%
+0.90%
-14.71%
$ 10.89M
$ 7.15M
672
$ 443.88
+0.94%
-0.56%
+2.60%
$ 10.87M
$ 203.19
673
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1108
+0.27%
-0.45%
-10.87%
$ 10.87M
$ 253.69K
674
$ 105.18
+0.08%
-0.38%
+0.72%
$ 10.87M
$ 551.26
675
MARBLEX
MARBLEX
MBX
$ 0.03886
+0.08%
-0.94%
-3.66%
$ 10.82M
$ 1.39M
676
VANRY
VANRY
VANRY
$ 0.004559
+0.15%
-0.68%
-6.11%
$ 10.75M
$ 13.79M
677
NetX
NetX
NETX
$ 0.478
-1.56%
-3.11%
-1.00%
$ 10.66M
$ 144.15K
678
ELA
ELA
ELA
$ 0.459
0.00%
-1.07%
-2.33%
$ 10.65M
$ 51.93K
679
Agoras
Agoras
AGRS
$ 0.3554
0.00%
+0.51%
-5.33%
$ 10.61M
$ 27.87K
680
Forta
Forta
FORT
$ 0.01671
-1.12%
-0.48%
+2.01%
$ 10.61M
$ 4.32M
681
$ 193.61
+0.13%
+3.95%
+6.38%
$ 10.54M
$ 625.55
682
TOWNS
TOWNS
TOWNS
$ 0.003505
+0.20%
+3.89%
+9.32%
$ 10.49M
$ 23.40M
683
Epic Chain
Epic Chain
EPIC
$ 0.3115
-0.55%
-1.84%
+2.89%
$ 10.40M
$ 232.02K
684
Bubblemaps
Bubblemaps
BMT
$ 0.01568
+0.19%
+0.98%
-6.50%
$ 10.24M
$ 3.88M
685
4
4
4
$ 0.010375
-0.44%
-2.76%
-3.98%
$ 10.22M
$ 10.19M
686
AUKI
AUKI
AUKI
$ 0.007947
+1.98%
+0.47%
-5.93%
$ 10.16M
$ 1.69M
687
Argentine Football
Argentine Football
ARG
$ 0.5489
-0.83%
-16.34%
-23.57%
$ 10.09M
$ 214.20K
688
Phoenix
Phoenix
PHNIX
$ 0.000018831
+2.87%
-0.87%
-9.07%
$ 10.05M
$ 12.97B
689
Bless
Bless
BLESS
$ 0.005211
+0.29%
-0.37%
-12.47%
$ 10.02M
$ 15.59M
690
USAT
USAT
USAT
$ 1
-0.01%
-0.02%
+0.05%
$ 10.00M
$ 55.32K
691
COQ INU
COQ INU
COQ
$ 0.00000014496
-0.06%
-6.04%
-11.34%
$ 9.92M
$ 372.84B
692
Tutorial
Tutorial
TUT
$ 0.01192
+0.46%
+5.93%
-4.69%
$ 9.90M
$ 6.04M
693
AdEx
AdEx
ADX
$ 0.0672
+0.30%
-1.77%
-9.50%
$ 9.86M
$ 8.75K
694
Orchid
Orchid
OXT
$ 0.0098
0.00%
+0.16%
-2.02%
$ 9.80M
$ 6.88M
695
balancer
balancer
BAL
$ 0.1405
-0.14%
-1.75%
-4.56%
$ 9.79M
$ 411.29K
696
XION
XION
XION
$ 0.1386
-1.15%
-6.26%
-3.91%
$ 9.76M
$ 102.48K
697
DAR Open Network
DAR Open Network
D
$ 0.013108
+0.17%
-2.73%
-3.02%
$ 9.73M
$ 4.15M
698
$ 81.3
-0.19%
+0.41%
+0.51%
$ 9.72M
$ 807.26
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7519
+0.01%
-0.41%
-5.57%
$ 9.71M
$ 74.36K
700
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001522
-0.07%
-0.13%
-5.57%
$ 9.71M
$ 445.62M
701
Sport.Fun
Sport.Fun
FUN
$ 0.05323
-0.48%
-9.83%
-4.10%
$ 9.65M
$ 2.26M
702
FAR Labs
FAR Labs
FAR
$ 0.001996
-0.15%
-13.18%
-26.43%
$ 9.65M
$ 21.65M
703
$ 97.14
-0.07%
-1.28%
+0.96%
$ 9.63M
$ 606.30
704
AS Roma
AS Roma
ASR
$ 1.126
+0.72%
-1.14%
-7.70%
$ 9.60M
$ 53.30K
705
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3848
+0.23%
-1.51%
-8.35%
$ 9.59M
$ 141.38K
706
$ 501.24
+0.04%
+0.40%
-0.48%
$ 9.46M
$ 116.36
707
Gitcoin
Gitcoin
GTC
$ 0.10947
+0.34%
+1.43%
+3.91%
$ 9.42M
$ 605.76K
708
DAO Maker
DAO Maker
DAO
$ 0.04387
+0.48%
+1.35%
-1.34%
$ 9.37M
$ 1.28M
709
BugsCoin
BugsCoin
BGSC
$ 0.0009755
+2.30%
+2.56%
-20.32%
$ 9.33M
$ 60.70M
710
Apu Apustaja
Apu Apustaja
APU
$ 0.0000281
-3.52%
-2.49%
-12.46%
$ 9.26M
$ 227.64M
711
Toko Token
Toko Token
TKO
$ 0.0545
+0.43%
-1.81%
-5.24%
$ 9.18M
$ 1.08M
712
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011247
-0.26%
-1.09%
-4.52%
$ 9.16M
$ 5.50M
713
Mitosis
Mitosis
MITO
$ 0.0444
-2.50%
+19.54%
-10.68%
$ 9.03M
$ 6.81M
714
Bitrise
Bitrise
BRISE
$ 0.0000000226
-0.18%
+1.88%
-6.82%
$ 9.02M
$ 2.35T
715
$ 409.03
+0.61%
+0.71%
-0.47%
$ 9.00M
$ 160.58
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4218
+0.33%
+0.24%
-4.85%
$ 9.00M
$ 134.91K
717
Energy Web
Energy Web
EWT
$ 0.3006
0.00%
+1.67%
-0.93%
$ 8.96M
$ 150.37K
718
OpenVPP
OpenVPP
OVPP
$ 0.010962
+0.96%
-14.00%
-25.51%
$ 8.93M
$ 34.69M
719
PlatON
PlatON
LAT
$ 0.001296
+0.55%
-0.16%
-2.50%
$ 8.88M
$ 41.19M
720
Scroll
Scroll
SCR
$ 0.04659
+0.11%
+2.67%
-3.14%
$ 8.84M
$ 1.25M
721
Bluefin
Bluefin
BLUE
$ 0.01784
+0.23%
+2.26%
-1.18%
$ 8.81M
$ 3.37M
722
X Empire
X Empire
XEMPIRE
$ 0.00001289
+0.39%
+0.79%
-6.95%
$ 8.78M
$ 4.81B
723
$ 0.009173
+2.12%
+4.71%
-11.47%
$ 8.77M
$ 6.30M
724
Quilibrium
Quilibrium
WQUIL
$ 0.0103
+1.04%
-9.35%
-10.19%
$ 8.75M
$ 530.14K
725
Access Protocol
Access Protocol
ACS
$ 0.0001754
+0.11%
-1.07%
-4.93%
$ 8.66M
$ 328.98M
726
Abelian
Abelian
ABEL
$ 0.07395
-0.07%
-1.90%
-6.21%
$ 8.61M
$ 140.47K
727
Peercoin
Peercoin
PPC
$ 0.2848
+0.04%
+0.57%
-2.97%
$ 8.60M
$ 11.43K
728
Klever
Klever
KLV
$ 0.0009628
+0.53%
-2.09%
+4.43%
$ 8.58M
$ 58.13M
729
$ 193.15
+0.54%
-2.37%
-2.85%
$ 8.58M
$ 334.14
730
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0237
-0.16%
-1.15%
-3.08%
$ 8.58M
$ 50.71K
731
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.00096
+1.56%
-7.28%
-2.25%
$ 8.53M
$ 122.82M
732
Eesee
Eesee
ESE
$ 0.00905
-1.45%
+0.91%
+8.81%
$ 8.49M
$ 6.08M
733
Bella
Bella
BEL
$ 0.1065
-0.06%
+1.36%
-4.76%
$ 8.48M
$ 555.10K
734
Yei Finance
Yei Finance
CLO
$ 0.06553
+1.20%
+6.59%
-41.45%
$ 8.46M
$ 2.65M
735
ELYSIA
ELYSIA
EL
$ 0.001754
0.00%
-3.89%
-8.07%
$ 8.46M
$ 34.02K
736
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4762
-0.46%
+3.96%
-4.94%
$ 8.45M
$ 362.32K
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4342
-0.25%
+0.21%
-4.03%
$ 8.44M
$ 168.17K
738
Zircuit
Zircuit
ZRC
$ 0.001488
-0.07%
-2.16%
-6.78%
$ 8.42M
$ 43.55M
739
OmiseGo
OmiseGo
OMG
$ 0.05978
+0.02%
-0.87%
-3.30%
$ 8.35M
$ 1.17M
740
Hey Anon
Hey Anon
ANON
$ 0.6126
-0.18%
-0.33%
-12.72%
$ 8.34M
$ 100.65K
741
Hydranet
Hydranet
HDN
$ 0.04414
-0.09%
+1.07%
+10.30%
$ 8.32M
$ 313.69K
742
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03358
-0.09%
+6.00%
-3.28%
$ 8.29M
$ 2.22M
743
LUKSO
LUKSO
LYX
$ 0.2681
+0.30%
-1.31%
+21.55%
$ 8.25M
$ 146.72K
744
LimeWire
LimeWire
LMWR
$ 0.01783
-0.39%
+0.06%
-5.96%
$ 8.16M
$ 2.97M
745
TXC
TXC
TXC
$ 0.128
0.00%
+0.78%
+17.27%
$ 8.12M
$ 185.81K
746
Brickken
Brickken
BKN
$ 0.10001
-0.19%
-3.80%
+2.54%
$ 8.06M
$ 3.89M
747
$ 605.77
+0.02%
-0.64%
-2.54%
$ 8.03M
$ 98.33
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01083
-0.82%
-1.27%
-6.62%
$ 8.00M
$ 6.57M
749
SAGA
SAGA
SAGA
$ 0.02038
+1.24%
-3.55%
-14.50%
$ 7.98M
$ 11.84M
750
$ 265.98
+0.13%
+0.59%
+0.52%
$ 7.97M
$ 223.74
751
FUNToken
FUNToken
FUNTOKEN
$ 0.0007403
+0.70%
-10.92%
+2.18%
$ 7.96M
$ 84.75M
752
OneFootball Credits
OneFootball Credits
OFC
$ 0.04968
-0.34%
-1.75%
+7.69%
$ 7.95M
$ 1.61M
753
Resistance Dog
Resistance Dog
REDO
$ 0.08376
-4.59%
-21.20%
-13.09%
$ 7.90M
$ 772.96K
754
Autonolas
Autonolas
OLAS
$ 0.0331
0.00%
-1.77%
-9.76%
$ 7.89M
$ 1.58M
755
Paal AI
Paal AI
PAAL
$ 0.007828
+0.88%
-3.20%
-26.46%
$ 7.87M
$ 11.25M
756
DeAgentAI
DeAgentAI
AIA
$ 0.06207
+5.37%
+6.28%
+13.82%
$ 7.86M
$ 9.19M
757
SYMM
SYMM
SYMM
$ 0.0475
0.00%
-4.04%
-11.87%
$ 7.85M
$ 26.70K
758
Destra Network
Destra Network
DSYNC
$ 0.007936
-0.46%
-2.02%
-24.59%
$ 7.76M
$ 8.53M
759
AKEDO
AKEDO
AKE
$ 0.0003405
+0.47%
+4.98%
-6.63%
$ 7.73M
$ 177.83M
760
LandWolf
LandWolf
LWOLF
$ 0.000008557
-0.63%
-2.15%
-10.14%
$ 7.70M
$ 13.11B
761
Nimiq
Nimiq
NIM
$ 0.000546
-0.18%
0.00%
-0.37%
$ 7.68M
$ 27.39M
762
Forest Protocol
Forest Protocol
FOREST
$ 0.06859
+5.58%
-0.82%
-33.92%
$ 7.68M
$ 817.09K
763
Minswap
Minswap
MIN
$ 0.004375
+0.87%
-0.68%
-7.98%
$ 7.67M
$ 3.75M
764
Neon EVM
Neon EVM
NEON
$ 0.0319
-0.10%
+1.22%
-6.53%
$ 7.54M
$ 1.78M
765
Hemi
Hemi
HEMI
$ 0.007785
-1.12%
+1.73%
-3.29%
$ 7.54M
$ 12.64M
766
$ 211.58
+2.01%
+2.24%
+1.47%
$ 7.51M
$ 492.39
767
Andy
Andy
ANDYETH
$ 0.000007481
-0.28%
-3.49%
-12.73%
$ 7.49M
$ 8.04B
768
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.347
+0.03%
-8.78%
-37.91%
$ 7.41M
$ 450.48K
769
GST
GST
GST
$ 0.001564
-2.13%
-1.95%
-5.45%
$ 7.41M
$ 35.76M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5602
-0.25%
-1.12%
-6.61%
$ 7.35M
$ 97.76K
771
$ 66.6
-0.30%
-0.30%
-0.15%
$ 7.34M
$ 819.21
772
Portal
Portal
PORTAL
$ 0.008659
-0.19%
-0.72%
-8.95%
$ 7.34M
$ 7.13M
773
SIX
SIX
SIX
$ 0.00856
0.00%
+1.30%
-7.46%
$ 7.28M
$ 9.48M
774
Ava AI
Ava AI
AVAAI
$ 0.007289
-0.38%
-1.78%
-7.03%
$ 7.24M
$ 8.32M
775
HOPR Token
HOPR Token
HOPR
$ 0.02064
-0.80%
+1.19%
-5.65%
$ 7.23M
$ 2.60M
776
PepeCoin
PepeCoin
PEPECOIN
$ 0.06725
0.00%
-1.31%
-5.40%
$ 7.20M
$ 805.01K
777
Radio Caca
Radio Caca
RACA
$ 0.00001752
+0.29%
0.00%
-4.22%
$ 7.20M
$ 3.14B
778
Quickswap
Quickswap
QUICK
$ 0.009298
-0.27%
-0.96%
-5.43%
$ 7.15M
$ 5.77M
779
StablR USD
StablR USD
USDR
$ 1.001
0.00%
+0.20%
-0.10%
$ 7.03M
$ 2.51K
780
pumpBTC
pumpBTC
PUMPBTC
$ 0.01426
+0.64%
-0.21%
+4.17%
$ 6.99M
$ 4.39M
781
Swell Network
Swell Network
SWELL
$ 0.001422
-0.07%
-2.37%
+16.12%
$ 6.94M
$ 37.43M
782
$ 2.141
-0.19%
-3.02%
-31.83%
$ 6.94M
$ 37.10K
783
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007109
-0.82%
-4.03%
-10.50%
$ 6.93M
$ 7.55M
784
Humans.ai
Humans.ai
HEART
$ 0.0008836
-0.05%
-1.67%
+2.79%
$ 6.90M
$ 66.59M
785
Heima
Heima
HEI
$ 0.07861
+0.14%
-0.80%
-6.06%
$ 6.88M
$ 753.81K
786
Polkastarter
Polkastarter
POLS
$ 0.0693
-0.13%
-7.84%
-15.94%
$ 6.81M
$ 823.62K
787
DOGINME
DOGINME
DOGINME
$ 0.000101
+0.38%
+3.90%
+1.26%
$ 6.79M
$ 573.68M
788
ORIGYN
ORIGYN
OGY
$ 0.000862
-0.06%
-1.45%
-2.63%
$ 6.69M
$ 61.42M
789
Niza
Niza
NIZA
$ 0.0041
+0.49%
+3.76%
-14.11%
$ 6.68M
$ 5.80M
790
Juventus
Juventus
JUV
$ 0.4341
+0.39%
+0.05%
-8.35%
$ 6.68M
$ 128.94K
791
$ 59.35
+0.17%
+0.07%
+1.12%
$ 6.65M
$ 1.18K
792
Pangolin
Pangolin
PNG
$ 0.02887
-0.76%
-0.21%
-11.49%
$ 6.64M
$ 2.02M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02709
+0.34%
-3.62%
+12.65%
$ 6.63M
$ 8.61M
794
Viction
Viction
VIC
$ 0.05271
-0.68%
-10.82%
-10.24%
$ 6.62M
$ 1.30M
795
FWOG
FWOG
FWOG
$ 0.006765
+1.64%
-1.02%
-13.93%
$ 6.54M
$ 9.13M
796
SUNDOG
SUNDOG
SUNDOG
$ 0.00662
-1.07%
-1.96%
+12.67%
$ 6.47M
$ 236.91K
797
Open Loot
Open Loot
OL
$ 0.008235
+0.21%
-3.21%
-13.93%
$ 6.38M
$ 7.01M
798
Nomina
Nomina
NOM
$ 0.002207
-0.50%
-0.72%
-5.14%
$ 6.37M
$ 26.02M
799
Mobox
Mobox
MBOX
$ 0.0116
-0.17%
-0.09%
-0.17%
$ 6.37M
$ 4.73M
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006393
-0.44%
-3.22%
-8.39%
$ 6.37M
$ 10.73M
801
The White Whale
The White Whale
WHITEWHALE
$ 0.006418
+0.89%
-11.86%
+2.80%
$ 6.35M
$ 13.95M
802
Vow
Vow
VOW
$ 0.0179
+0.06%
-0.67%
-5.97%
$ 6.35M
$ 3.30M
803
Manchester City Fan
Manchester City Fan
CITY
$ 0.4765
-0.15%
-0.61%
-15.62%
$ 6.34M
$ 115.08K
804
Lava Network
Lava Network
LAVA
$ 0.02397
-0.08%
-0.12%
-2.95%
$ 6.34M
$ 2.02M
805
Yee Token
Yee Token
YEE
$ 0.006217
-0.22%
+2.01%
+26.53%
$ 6.33M
$ 9.26M
806
Avalon
Avalon
AVL
$ 0.04041
+1.87%
+22.50%
+16.62%
$ 6.33M
$ 1.67M
807
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000871
+0.26%
+0.02%
-8.81%
$ 6.33M
$ 6.68T
808
MANSORY
MANSORY
MNSRY
$ 0.007078
+0.03%
-0.51%
-4.36%
$ 6.32M
$ 6.95M
809
PIVX
PIVX
PIVX
$ 0.06507
-0.19%
-2.13%
-3.53%
$ 6.30M
$ 919.44K
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004265
-0.68%
+0.78%
-1.39%
$ 6.30M
$ 18.60M
811
NFPrompt
NFPrompt
NFP
$ 0.01112
+0.09%
+3.64%
-7.43%
$ 6.28M
$ 5.34M
812
Bull
Bull
BULL
$ 0.006322
-3.64%
+13.61%
+6.53%
$ 6.23M
$ 36.67M
813
Upland
Upland
SPARKLET
$ 0.02313
+0.04%
-0.13%
-2.20%
$ 6.18M
$ 2.44M
814
Mamo
Mamo
MAMO
$ 0.01038
+0.10%
-0.96%
-4.16%
$ 6.12M
$ 5.25M
815
Rayls
Rayls
RLS
$ 0.004039
-0.59%
-8.65%
+0.60%
$ 6.08M
$ 25.08M
816
Pitbull
Pitbull
PIT
$ 0.0000000001514
-0.20%
-1.24%
-9.59%
$ 6.06M
$ 347.77T
817
Sperax
Sperax
SPA
$ 0.002947
+0.03%
+1.73%
-6.39%
$ 6.04M
$ 18.79M
818
Fuel
Fuel
FUEL
$ 0.00073
0.00%
+1.39%
-6.41%
$ 5.90M
$ 27.58M
819
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4744
-1.16%
-16.45%
-23.01%
$ 5.89M
$ 257.78K
820
BULLA
BULLA
BULLA
$ 0.005941
-0.22%
-1.48%
-11.98%
$ 5.88M
$ 17.37M
821
Kryll
Kryll
KRL
$ 0.1472
0.00%
+0.07%
-3.60%
$ 5.87M
$ 4.39K
822
Telos
Telos
TLOS
$ 0.01311
+0.33%
-0.69%
-5.37%
$ 5.87M
$ 4.64M
823
CRETA
CRETA
CRETA
$ 0.002034
+0.44%
+2.46%
-2.39%
$ 5.84M
$ 8.76M
824
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01542
-0.13%
+7.73%
+10.52%
$ 5.83M
$ 115.05K
825
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1368
-0.07%
+0.22%
-4.24%
$ 5.83M
$ 501.16K
826
Rizenet Token
Rizenet Token
RIZE
$ 0.002941
+0.20%
-2.09%
-3.90%
$ 5.83M
$ 10.92M
827
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002774
-0.14%
+0.84%
-6.28%
$ 5.83M
$ 2.92M
828
PepeFork
PepeFork
PORK
$ 0.00000001396
+1.06%
-0.63%
-7.76%
$ 5.82M
$ 3.60T
829
Ancient8
Ancient8
A8
$ 0.010496
+0.07%
+0.11%
-1.97%
$ 5.78M
$ 6.26M
830
MINIMA
MINIMA
MINIMA
$ 0.01087
+5.40%
+2.48%
+28.89%
$ 5.73M
$ 2.61M
831
OORT
OORT
OORT
$ 0.00745
+0.67%
+4.48%
-28.75%
$ 5.72M
$ 7.62M
832
MarsDAO
MarsDAO
MDAO
$ 0.082425
+0.53%
+4.15%
-11.53%
$ 5.71M
$ 439.26K
833
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005636
+1.39%
+0.58%
+4.11%
$ 5.70M
$ 102.71M
834
Daddy Tate
Daddy Tate
DADDY
$ 0.009704
-0.05%
-2.85%
-13.48%
$ 5.68M
$ 5.69M
835
New Kind of Network
New Kind of Network
NKN
$ 0.007079
+0.50%
-0.21%
-5.22%
$ 5.67M
$ 7.64M
836
Axiome
Axiome
AXM
$ 0.00569
-0.35%
-5.93%
-17.13%
$ 5.63M
$ 10.19M
837
SuiNS
SuiNS
NS
$ 0.01941
+0.47%
+2.55%
-2.87%
$ 5.62M
$ 3.18M
838
NUMINE
NUMINE
NUMI
$ 0.01786
-0.06%
-5.07%
+33.71%
$ 5.57M
$ 3.80M
839
Oraichain
Oraichain
ORAI
$ 0.4023
+0.12%
+2.99%
-1.49%
$ 5.56M
$ 197.02K
840
unstable coin
unstable coin
USDUC
$ 0.005648
+0.38%
-0.38%
-10.83%
$ 5.56M
$ 13.34M
841
Soil
Soil
SOIL
$ 0.0794
-0.38%
-0.74%
-4.81%
$ 5.51M
$ 197.81K
842
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005494
-0.56%
-1.12%
+26.71%
$ 5.50M
$ 16.57M
843
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
+0.13%
0.00%
-6.04%
$ 5.49M
$ 6.61M
844
Alephium
Alephium
ALPH
$ 0.04481
-0.42%
-11.79%
-14.50%
$ 5.48M
$ 1.65M
845
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001339
+0.08%
+1.06%
-5.60%
$ 5.47M
$ 1.52B
846
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.554
-0.98%
-0.47%
-10.97%
$ 5.45M
$ 25.76K
847
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005916
-1.38%
+1.90%
-15.18%
$ 5.43M
$ 9.35M
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.82
+0.20%
+0.77%
+0.77%
$ 5.41M
$ 212.25
849
Messier
Messier
M87
$ 0.00000611
+0.16%
-0.33%
-11.63%
$ 5.38M
$ 11.20B
850
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005326
+0.04%
-2.15%
-16.86%
$ 5.32M
$ 10.17M
851
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004012
+0.78%
-0.27%
-3.09%
$ 5.31M
$ 140.71T
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3962
+0.08%
-0.88%
-4.18%
$ 5.29M
$ 140.69K
853
daGama
daGama
DGMA
$ 0.04516
+0.09%
-0.27%
+0.07%
$ 5.28M
$ 1.92M
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.05267
-0.72%
+2.43%
-4.35%
$ 5.24M
$ 179.38K
855
Parcl
Parcl
PRCL
$ 0.01256
-1.64%
-3.88%
-6.59%
$ 5.20M
$ 507.89K
856
Covalent X Token
Covalent X Token
CXT
$ 0.005383
+0.11%
-0.78%
-5.47%
$ 5.18M
$ 11.60M
857
$ 210.26
-0.04%
+0.14%
+0.35%
$ 5.17M
$ 304.93
858
Propchain
Propchain
PROPC
$ 0.1195
+0.01%
-0.44%
-7.74%
$ 5.12M
$ 428.76K
859
Suilend
Suilend
SEND
$ 0.07341
+0.03%
-1.82%
-11.20%
$ 5.12M
$ 656.07K
860
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008329
+0.19%
-3.73%
-3.45%
$ 5.11M
$ 71.24M
861
GamerCoin
GamerCoin
GHX
$ 0.007835
-0.66%
-4.12%
-11.90%
$ 5.09M
$ 18.23M
862
Altura
Altura
ALU
$ 0.005258
+3.34%
+9.09%
-1.53%
$ 5.08M
$ 11.47M
863
Major
Major
MAJOR
$ 0.06088
+0.03%
-0.52%
-4.15%
$ 5.06M
$ 976.61K
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05123
0.00%
+0.18%
-8.67%
$ 4.99M
$ 1.68M
865
MORI COIN
MORI COIN
MORI
$ 0.00623
+0.05%
+2.45%
+13.31%
$ 4.92M
$ 14.91M
866
Karrat
Karrat
KARRAT
$ 0.0059
0.00%
-6.25%
+1.69%
$ 4.92M
$ 9.25M
867
Lofi
Lofi
LOFI
$ 0.004966
0.00%
+9.22%
-9.02%
$ 4.87M
$ 1.14M
868
Solana Name Service
Solana Name Service
SNS
$ 0.0010741
-1.50%
+2.09%
-17.07%
$ 4.82M
$ 57.01M
869
$ 0.02803
+0.43%
+6.81%
-5.93%
$ 4.76M
$ 129.63K
870
$ 23.57
+1.59%
+3.19%
-5.64%
$ 4.75M
$ 3.15K
871
Bluzelle
Bluzelle
BLZ
$ 0.009975
-0.02%
-5.52%
-3.26%
$ 4.72M
$ 5.35M
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06032
-0.07%
+0.63%
-6.19%
$ 4.69M
$ 375.71K
873
$ 76.71
+0.98%
0.00%
-0.98%
$ 4.66M
$ 825.77
874
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01333
+3.69%
+4.01%
-6.91%
$ 4.64M
$ 314.94K
875
$ 290.42
+1.80%
+14.12%
+34.90%
$ 4.55M
$ 415.85
876
SUKU
SUKU
SUKU
$ 0.00745
-2.00%
-4.67%
-9.59%
$ 4.54M
$ 10.56M
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009238
-0.70%
+1.97%
-8.66%
$ 4.49M
$ 6.45M
878
Vameon
Vameon
VAMEON
$ 0.000008939
-0.90%
-1.55%
-8.02%
$ 4.48M
$ 3.83B
879
PussFi
PussFi
PUSS
$ 0.005089
+0.24%
+1.46%
+3.14%
$ 4.47M
$ 5.86M
880
$ 1,040.33
+0.38%
+2.67%
+3.18%
$ 4.46M
$ 59.25
881
Harvest Finance
Harvest Finance
FARM
$ 6.366
+2.19%
-5.24%
-25.94%
$ 4.42M
$ 9.11K
882
mCoin
mCoin
MCOIN
$ 0.02505
+0.08%
-0.76%
-7.90%
$ 4.40M
$ 2.55M
883
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008014
-0.40%
-0.97%
-13.05%
$ 4.40M
$ 62.56M
884
Star Atlas
Star Atlas
ATLAS
$ 0.000175
-0.56%
+1.73%
-2.22%
$ 4.37M
$ 8.89M
885
Cross The Ages
Cross The Ages
CTA
$ 0.00879
+0.81%
-1.47%
-19.82%
$ 4.37M
$ 504.19K
886
Wen
Wen
WEN
$ 0.000005941
-0.15%
-2.94%
-9.62%
$ 4.30M
$ 10.54B
887
PX
PX
PX
$ 0.022
0.00%
-2.22%
+2.80%
$ 4.30M
$ 492.87K
888
MECCA
MECCA
MEA
$ 0.002643
+0.11%
+0.38%
-0.04%
$ 4.30M
$ 18.65M
889
Zeus Network
Zeus Network
ZEUS
$ 0.004657
-0.15%
-3.60%
-17.93%
$ 4.29M
$ 13.73M
890
DeLorean
DeLorean
DMC
$ 0.000654
0.00%
-0.02%
-0.49%
$ 4.26M
$ 62.68M
891
Koma Inu
Koma Inu
KOMA
$ 0.00711
-0.28%
-1.96%
+1.01%
$ 4.22M
$ 1.27M
892
$ 0.0006222
-0.32%
-4.31%
-3.83%
$ 4.20M
$ 86.94M
893
Marina Protocol
Marina Protocol
BAY
$ 0.02096
-0.29%
-2.52%
-7.40%
$ 4.18M
$ 2.64M
894
GME
GME
GME
$ 0.0006105
-0.28%
-6.63%
-4.22%
$ 4.14M
$ 89.41M
895
BabyShark
BabyShark
BABYSHARK
$ 0.01593
-0.49%
-17.49%
-53.38%
$ 4.12M
$ 4.76M
896
Gems
Gems
GEMS
$ 0.006894
-0.01%
-0.58%
-6.63%
$ 4.10M
$ 16.36M
897
NATIX Network
NATIX Network
NATIX
$ 0.00010028
-1.13%
+2.56%
+21.44%
$ 4.08M
$ 255.71M
898
Zypher Network
Zypher Network
POP
$ 0.0016941
-0.28%
-1.20%
-6.65%
$ 4.02M
$ 32.37M
899
Alephim
Alephim
ALEPH
$ 0.01616
0.00%
-1.22%
-6.09%
$ 4.00M
$ 3.06M
900
$ 534.63
+0.34%
+1.11%
+1.72%
$ 3.98M
$ 107.12
901
$ 1,589.11
-0.06%
+1.45%
+2.80%
$ 3.98M
$ 38.18
902
MATH
MATH
MATH
$ 0.03415
+0.23%
-6.87%
+11.87%
$ 3.92M
$ 1.67M
903
Phoenix Global
Phoenix Global
PHB
$ 0.05571
-1.83%
-5.65%
-23.79%
$ 3.92M
$ 2.14M
904
ABBC Coin
ABBC Coin
ABBC
$ 0.004313
0.00%
+4.68%
+2.71%
$ 3.90M
$ 11.16K
905
Hyperion
Hyperion
RION
$ 0.2057
+0.05%
+0.79%
-2.76%
$ 3.88M
$ 308.73K
906
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005856
+0.05%
+1.40%
-0.26%
$ 3.88M
$ 2.40M
907
GAIB
GAIB
GAIB
$ 0.01892
-0.37%
-2.93%
-0.42%
$ 3.87M
$ 2.89M
908
Asteroid
Asteroid
ASTEROID1
$ 0.003825
-1.18%
-3.56%
-30.40%
$ 3.85M
$ 28.85M
909
Nodle
Nodle
NODL
$ 0.00058
0.00%
-0.22%
-0.37%
$ 3.80M
$ 260.32K
910
Lingo
Lingo
LINGO
$ 0.007793
+0.09%
-0.24%
-1.22%
$ 3.79M
$ 7.46M
911
PinLink
PinLink
PIN
$ 0.04301
-2.23%
-6.51%
-7.44%
$ 3.79M
$ 1.23M
912
Warden
Warden
WARD
$ 0.014623
-2.27%
-4.64%
-18.00%
$ 3.76M
$ 15.23M
913
VARA
VARA
VARA
$ 0.00066
0.00%
+2.98%
-8.88%
$ 3.76M
$ 5.82M
914
swarm
swarm
BZZ
$ 0.07094
+0.13%
-1.59%
-1.36%
$ 3.75M
$ 829.76K
915
$ 82.63
-0.01%
-1.11%
+0.43%
$ 3.72M
$ 686.75
916
Rainbow
Rainbow
RNBW
$ 0.01763
+0.40%
-0.51%
-5.06%
$ 3.71M
$ 6.69M
917
$ 131.36
+1.00%
-2.14%
-1.67%
$ 3.70M
$ 497.32
918
Trac Network
Trac Network
TNK
$ 0.22446
+0.90%
+11.05%
-15.06%
$ 3.64M
$ 174.78K
919
OCTA
OCTA
OCTA
$ 0.09045
-0.64%
-0.72%
-2.51%
$ 3.61M
$ 1.08M
920
Handshake
Handshake
HNS
$ 0.005306
0.00%
-7.37%
-4.45%
$ 3.60M
$ 38.32K
921
FEG Token
FEG Token
FEG
$ 0.00004173
+0.82%
-0.55%
-7.79%
$ 3.60M
$ 734.05M
922
BeatSwap
BeatSwap
BTX
$ 0.016062
-0.25%
-0.11%
+1.35%
$ 3.59M
$ 3.42M
923
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5
-0.16%
-2.16%
+4.12%
$ 3.59M
$ 2.63K
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008256
-1.25%
-0.08%
-1.81%
$ 3.56M
$ 71.10B
925
$ 75.84
+0.21%
-0.96%
-3.09%
$ 3.54M
$ 905.18
926
The Official 67 Coin
The Official 67 Coin
67
$ 0.003675
+0.09%
-3.64%
-20.28%
$ 3.52M
$ 18.46M
927
Aavegotchi
Aavegotchi
GHST
$ 0.06609
+0.11%
-2.06%
-4.11%
$ 3.51M
$ 857.87K
928
$ 0.0019701
+4.17%
+12.58%
+17.74%
$ 3.46M
$ 35.04M
929
Syscoin
Syscoin
SYS
$ 0.003914
+0.62%
+1.35%
-30.00%
$ 3.45M
$ 28.15M
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00554
+0.05%
-0.14%
-6.28%
$ 3.45M
$ 9.84M
931
Bellscoin
Bellscoin
BELLS
$ 0.056
-1.75%
-6.67%
-9.68%
$ 3.44M
$ 29.21K
932
$ 415.84
+0.25%
-0.87%
-3.12%
$ 3.43M
$ 142.79
933
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003502
-0.87%
-10.99%
-25.73%
$ 3.41M
$ 30.23M
934
Arowana
Arowana
ARW
$ 0.14749
-0.32%
-1.81%
-1.86%
$ 3.40M
$ 98.74K
935
Scallop
Scallop
SCA
$ 0.0214
0.00%
+6.44%
+7.50%
$ 3.39M
$ 25.55K
936
ZEPHYR
ZEPHYR
ZEPH
$ 0.3104
-0.03%
-0.19%
-1.21%
$ 3.39M
$ 175.45K
937
BlackFort
BlackFort
BXN
$ 0.0007563
+0.35%
+0.60%
-4.42%
$ 3.38M
$ 65.09M
938
PIBBLE
PIBBLE
PIB
$ 0.000115
-0.09%
+3.57%
+3.66%
$ 3.37M
$ 166.80M
939
Coinweb
Coinweb
CWEB
$ 0.0013696
-0.01%
+0.48%
+4.25%
$ 3.36M
$ 39.56M
940
Numbers Protocol
Numbers Protocol
NUM
$ 0.003769
+0.16%
+0.45%
-7.26%
$ 3.36M
$ 14.64M
941
$ 101.36
-0.17%
-0.21%
-0.12%
$ 3.35M
$ 557.27
942
Balance
Balance
EPT
$ 0.0007881
+1.21%
-0.09%
-2.14%
$ 3.33M
$ 69.83M
943
World of Dypians
World of Dypians
WOD
$ 0.0065
+0.15%
+0.31%
+0.46%
$ 3.30M
$ 7.58M
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2324
-0.39%
-0.91%
-5.86%
$ 3.30M
$ 235.69K
945
$ 282.58
+0.07%
+1.00%
+0.51%
$ 3.29M
$ 195.70
946
$ 27.01
-0.11%
-0.26%
+1.62%
$ 3.28M
$ 1.98K
947
Xterio
Xterio
XTER
$ 0.01671
-0.06%
+1.39%
-2.45%
$ 3.28M
$ 3.81M
948
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2673
+0.45%
+0.45%
-15.24%
$ 3.26M
$ 207.56K
949
CreatorBid
CreatorBid
BID
$ 0.008573
+0.36%
-5.90%
-3.67%
$ 3.26M
$ 6.20M
950
VFY
VFY
VFY
$ 0.008816
-0.02%
-0.09%
-0.46%
$ 3.24M
$ 6.64M
951
Decentrawood
Decentrawood
DEOD
$ 0.006955
+0.73%
+0.29%
+16.49%
$ 3.22M
$ 11.05M
952
$ 144.17
-1.02%
+2.73%
+0.33%
$ 3.22M
$ 800.74
953
Theoriq
Theoriq
THQ
$ 0.02069
0.00%
0.00%
-9.80%
$ 3.21M
$ 2.75M
954
Aventus
Aventus
AVT
$ 0.5345
0.00%
-1.92%
-8.31%
$ 3.19M
$ 3.16K
955
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00303
0.00%
-4.78%
-21.83%
$ 3.17M
$ 409.66K
956
Cointel
Cointel
COLS
$ 0.0041
+0.24%
-0.24%
-5.08%
$ 3.15M
$ 12.36M
957
Electra Protocol
Electra Protocol
XEP
$ 0.0001725
-1.33%
-0.52%
-10.77%
$ 3.14M
$ 357.61M
958
PeiPei
PeiPei
PEIPEI
$ 0.00000000737
+1.50%
+1.92%
+0.54%
$ 3.13M
$ 256.74B
959
Housecoin
Housecoin
HOUSE
$ 0.0031754
-0.40%
-1.38%
-8.20%
$ 3.13M
$ 17.62M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027416
+0.26%
+0.95%
+0.07%
$ 3.08M
$ 61.19M
961
BitShares
BitShares
BTS
$ 0.0010267
+0.58%
+0.57%
-0.93%
$ 3.08M
$ 55.24M
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000056
+0.54%
+1.45%
-2.27%
$ 3.07M
$ 33.41B
963
Roam
Roam
ROAM
$ 0.008786
-7.15%
+47.32%
+26.37%
$ 3.06M
$ 42.97M
964
$ 118.38
+0.60%
+1.73%
-0.48%
$ 3.03M
$ 545.05
965
BEAM
BEAM
BEAM
$ 0.0201
-0.10%
+3.13%
+1.93%
$ 3.03M
$ 2.72M
966
Mysterium
Mysterium
MYST
$ 0.1509
-0.13%
-0.20%
-1.63%
$ 3.02M
$ 276.40K
967
DOWGE
DOWGE
DJI6930
$ 0.003012
+0.13%
+5.50%
-5.05%
$ 3.01M
$ 18.28M
968
STAT
STAT
STAT
$ 0.03394
-0.33%
-0.21%
-7.56%
$ 2.99M
$ 1.89M
969
$ 73.17
+0.01%
-0.01%
-0.33%
$ 2.96M
$ 742.19
970
$ 83.01
-0.13%
-0.85%
-3.12%
$ 2.94M
$ 1.05K
971
$ 286.03
+0.03%
+0.14%
+2.23%
$ 2.92M
$ 235.35
972
BRN Metaverse
BRN Metaverse
BRN
$ 0.10301
-0.29%
+1.79%
-8.52%
$ 2.90M
$ 259.97K
973
$ 9.107
+0.25%
-3.77%
-15.26%
$ 2.89M
$ 7.10K
974
TokenFi
TokenFi
TOKEN
$ 0.002924
+0.21%
-7.84%
-12.46%
$ 2.88M
$ 27.25M
975
$ 195.36
+0.02%
-1.37%
+2.09%
$ 2.87M
$ 298.89
976
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
+10.48%
0.00%
$ 2.85M
$ 39.64K
977
KiboShib
KiboShib
KIBSHI
$ 0.000002823
-0.98%
-6.46%
-4.48%
$ 2.84M
$ 6.78B
978
NEXA
NEXA
NEXA
$ 0.0000004856
0.00%
-4.13%
-8.03%
$ 2.83M
$ 12.63B
979
Myro
Myro
MYRO
$ 0.002994
-0.27%
-0.40%
-4.60%
$ 2.82M
$ 19.73M
980
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003815
0.00%
-1.19%
-7.69%
$ 2.74M
$ 350.29K
981
Allo
Allo
RWA
$ 0.001524
+0.13%
-0.79%
-3.13%
$ 2.73M
$ 37.52M
982
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002743
-0.36%
-6.53%
+6.55%
$ 2.73M
$ 19.56M
983
League of Traders
League of Traders
LOT
$ 0.00747
-0.12%
+0.57%
-0.92%
$ 2.72M
$ 7.52M
984
ArchLoot
ArchLoot
AL
$ 0.002998
-0.17%
+2.71%
-5.97%
$ 2.72M
$ 23.82M
985
Agenda 47
Agenda 47
A47
$ 0.002721
0.00%
-6.30%
+3.42%
$ 2.72M
$ 591.41K
986
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002834
+0.60%
+1.72%
-6.53%
$ 2.71M
$ 19.56M
987
GROK
GROK
GROK
$ 0.0004307
-1.20%
-5.06%
-7.40%
$ 2.70M
$ 132.97M
988
Sudeng
Sudeng
HIPPO
$ 0.0002737
-0.37%
+8.68%
+0.19%
$ 2.69M
$ 301.11M
989
Shido
Shido
SHIDO
$ 0.000158
-0.32%
0.00%
-5.72%
$ 2.68M
$ 576.06M
990
SwissCheese
SwissCheese
SWCH
$ 0.06103
+2.37%
-0.23%
-10.34%
$ 2.66M
$ 526.48K
991
$ 145.08
+0.52%
-0.39%
+0.03%
$ 2.65M
$ 413.15
992
Reef
Reef
REEF
$ 0.0000721
-0.03%
-0.44%
-4.00%
$ 2.63M
$ 780.92M
993
$ 304.57
-0.51%
-0.01%
+1.10%
$ 2.60M
$ 210.39
994
TROLL
TROLL
TROLL
$ 0.000000002616
+0.30%
+7.14%
-8.92%
$ 2.58M
$ 23.01T
995
SLIMEX
SLIMEX
SLIMEX
$ 0.001489
-0.07%
-2.30%
-20.81%
$ 2.58M
$ 36.89M
996
Verse World
Verse World
VERSEWORLD
$ 0.02636
-3.20%
-1.68%
-8.50%
$ 2.57M
$ 1.69M
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008745
-4.18%
+1.59%
-9.80%
$ 2.57M
$ 8.38M
998
xMoney
xMoney
XMN
$ 0.00257
-0.39%
-3.41%
-19.81%
$ 2.55M
$ 11.81M
999
Handy
Handy
HANDY
$ 0.0026878
+0.32%
-2.49%
+13.41%
$ 2.55M
$ 22.05M
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00479
-0.21%
+1.05%
+0.84%
$ 2.53M
$ 10.74M
1001
$ 45.34
+1.02%
-0.68%
-0.20%
$ 2.52M
$ 1.60K
1002
Swarm Markets
Swarm Markets
SMT
$ 0.0301
+0.33%
+1.35%
-20.63%
$ 2.52M
$ 1.83M
1003
Zygoswap
Zygoswap
ZSWAP
$ 0.002453
+4.16%
-8.24%
-6.35%
$ 2.50M
$ 13.11M
1004
Botto
Botto
BOTTO
$ 0.05494
-0.55%
-1.94%
-7.37%
$ 2.48M
$ 982.40K
1005
Reservoir
Reservoir
DAM
$ 0.012291
+2.14%
+1.18%
-11.99%
$ 2.47M
$ 4.88M
1006
TRWA
TRWA
TRWA
$ 0.0003505
+1.07%
+1.16%
-14.14%
$ 2.45M
$ 156.05M
1007
Hosky Token
Hosky Token
HOSKY
$ 0.000000010725
0.00%
+2.23%
-11.16%
$ 2.45M
$ 949.29M
1008
Maneki
Maneki
MANEKI
$ 0.0002774
-0.07%
-1.15%
-4.86%
$ 2.44M
$ 192.72M
1009
$ 57.03
+0.70%
+7.05%
+4.61%
$ 2.44M
$ 1.48K
1010
Propbase
Propbase
PROPS
$ 0.005037
-0.02%
-0.83%
-5.74%
$ 2.43M
$ 35.94M
1011
$ 121.95
+0.17%
-8.28%
-7.85%
$ 2.42M
$ 514.05
1012
$ 20.48
+0.44%
+0.78%
+3.15%
$ 2.41M
$ 2.76K
1013
Particl
Particl
PART
$ 0.1542
+0.53%
+18.25%
+12.34%
$ 2.39M
$ 346.57K
1014
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010415
-2.02%
-8.96%
-25.05%
$ 2.38M
$ 51.18B
1015
Piggycell
Piggycell
PIGGY
$ 0.05598
+0.07%
-2.05%
-6.78%
$ 2.38M
$ 484.22K
1016
$ 150.52
+0.29%
-1.64%
-0.83%
$ 2.37M
$ 403.88
1017
Sentio
Sentio
ST
$ 0.04142
-2.45%
-7.27%
-26.87%
$ 2.36M
$ 1.45M
1018
$ 21.64
+0.55%
-2.24%
-5.46%
$ 2.33M
$ 3.33K
1019
$ 184.39
+0.18%
+3.44%
+1.95%
$ 2.33M
$ 333.53
1020
$ 499.41
-0.45%
-2.58%
+3.40%
$ 2.33M
$ 136.13
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.000274
-0.18%
-4.10%
-6.25%
$ 2.32M
$ 456.84M
1022
Step App
Step App
FITFI
$ 0.0005082
+0.08%
-3.84%
-5.04%
$ 2.31M
$ 105.64M
1023
Radiant
Radiant
RDNT
$ 0.001635
-0.18%
-0.67%
-6.74%
$ 2.31M
$ 33.48M
1024
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012926
+1.38%
-4.57%
-10.75%
$ 2.30M
$ 5,340.71T
1025
CEEK
CEEK
CEEK
$ 0.002816
+0.04%
-4.16%
-13.00%
$ 2.26M
$ 19.60M
1026
Dingocoin
Dingocoin
DINGO
$ 0.00001932
-0.10%
+2.70%
-28.58%
$ 2.23M
$ 1.13B
1027
DevvE
DevvE
DEVVE
$ 0.02305
-0.13%
+0.57%
-11.86%
$ 2.23M
$ 2.50M
1028
Catcoin
Catcoin
CATCOIN
$ 0.00000000004373
+1.88%
+4.31%
-12.36%
$ 2.19M
$ 44.87T
1029
Obol
Obol
OBOL
$ 0.007236
+1.40%
-5.39%
-26.00%
$ 2.15M
$ 7.59M
1030
$ 138
+0.36%
+1.15%
+1.69%
$ 2.15M
$ 471.79
1031
Aleph Zero
Aleph Zero
AZERO
$ 0.007873
+13.40%
-6.39%
-52.15%
$ 2.14M
$ 11.73M
1032
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001226
+0.49%
+0.08%
-7.26%
$ 2.11M
$ 19.17M
1033
HyperGPT
HyperGPT
HGPT
$ 0.002294
0.00%
-0.48%
-10.49%
$ 2.10M
$ 44.80M
1034
Coupon Assets
Coupon Assets
CA
$ 0.21734
+0.43%
+1.26%
+0.30%
$ 2.10M
$ 355.58K
1035
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005102
-0.08%
-2.12%
-14.58%
$ 2.10M
$ 11.36B
1036
$ 105.59
-0.24%
-1.75%
-1.50%
$ 2.09M
$ 538.58
1037
Seraph
Seraph
SERAPH
$ 0.00654
-0.91%
-4.75%
-39.13%
$ 2.08M
$ 350.74K
1038
XSwap
XSwap
XSWAP
$ 0.00695
0.00%
+1.02%
+1.46%
$ 2.07M
$ 3.82K
1039
MILC Platform
MILC Platform
MLT
$ 0.01652
0.00%
+3.96%
-7.14%
$ 2.06M
$ 99.86K
1040
iMe Lab
iMe Lab
LIME
$ 0.002719
+0.22%
-1.24%
-4.23%
$ 2.05M
$ 6.30M
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.0194
+0.52%
+2.09%
+1.04%
$ 2.04M
$ 1.48M
1042
RHEA
RHEA
RHEA
$ 0.010116
-0.02%
+1.86%
-5.20%
$ 2.02M
$ 5.87M
1043
AstraAI
AstraAI
ASTRAAI
$ 0.20275
+2.23%
+5.23%
-0.63%
$ 2.02M
$ 150.10K
1044
HTR
HTR
HTR
$ 0.00418
0.00%
-5.77%
-8.62%
$ 2.02M
$ 11.57M
1045
GemHUB
GemHUB
GHUB
$ 0.004976
-0.24%
+0.80%
-1.57%
$ 1.99M
$ 13.85M
1046
3ULL
3ULL
3ULL
$ 0.0001351
+1.13%
-0.30%
-0.45%
$ 1.94M
$ 504.76M
1047
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001753
+0.12%
+3.65%
-17.57%
$ 1.93M
$ 328.25B
1048
CUDIS
CUDIS
CUDIS
$ 0.00783
-0.24%
+0.32%
-7.47%
$ 1.93M
$ 7.05M
1049
VAIOT
VAIOT
VAI
$ 0.00482
-0.82%
0.00%
-3.98%
$ 1.92M
$ 2.85M
1050
XFI
XFI
XFI
$ 0.02721
0.00%
-7.73%
-3.06%
$ 1.91M
$ 289.28K
1051
$ 249.55
+0.27%
+9.57%
+11.02%
$ 1.91M
$ 345.03
1052
Symbiosis
Symbiosis
SIS
$ 0.0197
-0.15%
-1.70%
-7.92%
$ 1.91M
$ 4.05M
1053
$ 1,063.55
-0.02%
+0.64%
-2.87%
$ 1.86M
$ 56.00
1054
HAROLD
HAROLD
HAROLD
$ 0.002343
0.00%
+0.26%
-10.69%
$ 1.85M
$ 6.08M
1055
HAI
HAI
HAI
$ 0.002259
-0.09%
+0.32%
-6.20%
$ 1.85M
$ 19.75M
1056
Luckycoin
Luckycoin
LKY
$ 0.09641
+1.54%
+3.08%
-8.89%
$ 1.85M
$ 3.27K
1057
Radiant
Radiant
RXD
$ 0.000089
0.00%
-1.11%
-8.25%
$ 1.84M
$ 571.67M
1058
NetMind
NetMind
NMT
$ 0.055
0.00%
-1.79%
+1.85%
$ 1.84M
$ 62.34K
1059
Astroon
Astroon
AST
$ 0.002987
-0.13%
-0.23%
-0.27%
$ 1.84M
$ 21.89M
1060
OVR
OVR
OVR
$ 0.036
0.00%
+2.86%
-2.96%
$ 1.84M
$ 1.55M
1061
GOAT Network
GOAT Network
GOATED
$ 0.01759
+0.06%
-2.50%
-10.35%
$ 1.83M
$ 2.88M
1062
XELIS
XELIS
XEL
$ 0.339
+1.17%
+5.83%
-9.45%
$ 1.83M
$ 24.15K
1063
Apple xStock
Apple xStock
AAPLX
$ 304.97
-0.06%
+0.40%
-0.08%
$ 1.82M
$ 186.20
1064
$ 332.29
+0.04%
+0.24%
+0.77%
$ 1.80M
$ 175.76
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001817
-0.98%
-0.87%
+0.17%
$ 1.80M
$ 136.34M
1066
$ 251.44
+0.45%
+1.42%
+3.13%
$ 1.79M
$ 269.78
1067
GT Protocol
GT Protocol
GTAI
$ 0.02611
0.00%
+0.15%
-1.66%
$ 1.79M
$ 2.09M
1068
$ 0.00003717
-1.81%
+5.97%
-18.17%
$ 1.79M
$ 1.74B
1069
DOGE
DOGE
DOGEGOV
$ 0.001827
+0.05%
-4.81%
-10.17%
$ 1.78M
$ 30.87M
1070
IDEX
IDEX
IDEX
$ 0.001772
-0.11%
-0.39%
-4.11%
$ 1.77M
$ 31.80M
1071
Saros
Saros
SAROS
$ 0.0005312
+0.34%
-10.63%
-23.49%
$ 1.76M
$ 104.85M
1072
Polytrade
Polytrade
TRADE
$ 0.04248
+0.50%
+2.49%
-2.64%
$ 1.75M
$ 1.46M
1073
$ 1,082.83
-0.12%
+0.68%
+1.13%
$ 1.73M
$ 54.97
1074
MCNCOIN
MCNCOIN
MCN
$ 0.1461
0.00%
-0.14%
+55.16%
$ 1.73M
$ 43.18K
1075
BXE
BXE
BXE
$ 0.005471
-2.55%
-5.13%
-40.78%
$ 1.71M
$ 5.41M
1076
Holdstation
Holdstation
HOLDSTATION
$ 0.2145
+0.09%
-5.92%
-17.93%
$ 1.71M
$ 11.60K
1077
XL1
XL1
XL1
$ 0.0002971
+0.10%
-0.47%
-3.09%
$ 1.69M
$ 22.45M
1078
HELLO
HELLO
HELLO
$ 0.00232
-0.17%
+0.30%
-34.16%
$ 1.69M
$ 2.39M
1079
$ 519.86
+0.46%
+0.77%
+1.59%
$ 1.69M
$ 118.38
1080
HashAI
HashAI
HASHAI
$ 0.00001987
+0.10%
-3.30%
-12.41%
$ 1.68M
$ 2.68B
1081
VOOI
VOOI
VOOI
$ 0.005371
+0.04%
-0.34%
-12.28%
$ 1.68M
$ 9.87M
1082
Minati Coin
Minati Coin
MNTC
$ 0.2648
-0.53%
-6.40%
-13.55%
$ 1.66M
$ 1.86K
1083
$ 44.72
+0.16%
-0.92%
+2.88%
$ 1.64M
$ 1.32K
1084
Verasity
Verasity
VRA
$ 0.00001742
+4.01%
+15.08%
-6.52%
$ 1.64M
$ 5.88B
1085
$ 131.11
+0.06%
-3.30%
-4.96%
$ 1.63M
$ 424.93
1086
Bitboard
Bitboard
BITBOARD
$ 0.0003668
-0.16%
-2.78%
+2.00%
$ 1.63M
$ 249.24M
1087
Fluence
Fluence
FLT
$ 0.005638
+0.07%
-0.86%
-10.96%
$ 1.62M
$ 9.91M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02449
-1.69%
-3.29%
-7.36%
$ 1.61M
$ 2.32M
1089
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004366
+0.02%
-2.32%
+1.84%
$ 1.60M
$ 123.25M
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001584
-0.19%
-1.85%
-4.16%
$ 1.59M
$ 350.29M
1091
$ 94.26
-1.01%
+6.40%
+19.89%
$ 1.58M
$ 896.78
1092
Laqira Protocol
Laqira Protocol
LQR
$ 0.017759
+0.18%
-0.03%
-7.60%
$ 1.57M
$ 4.22M
1093
Areon Network
Areon Network
AREA
$ 0.01341
0.00%
-4.67%
-7.91%
$ 1.57M
$ 1.86M
1094
MAGA
MAGA
MAGATRUMP
$ 0.03531
-0.17%
-1.23%
-10.83%
$ 1.55M
$ 1.51M
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002493
+0.52%
-2.69%
+11.37%
$ 1.55M
$ 156.67M
1096
NODE
NODE
NODE
$ 0.01152
-0.35%
+0.61%
+3.78%
$ 1.54M
$ 5.85M
1097
Dynex
Dynex
DNX
$ 0.01435
-0.07%
-10.31%
-5.59%
$ 1.54M
$ 1.53M
1098
ShareToken
ShareToken
SHR
$ 0.0004258
0.00%
-0.98%
+26.76%
$ 1.54M
$ 22.11M
1099
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001584
0.00%
+1.45%
-37.06%
$ 1.54M
$ 58.65K
1100
RocketX exchange
RocketX exchange
RVF
$ 0.01876
+0.99%
+1.95%
-8.04%
$ 1.51M
$ 196.05K
1101
Clore AI
Clore AI
CLORE
$ 0.00237
-0.25%
-12.45%
+17.39%
$ 1.51M
$ 31.26M
1102
ChainSwap
ChainSwap
CSWAP
$ 0.001894
0.00%
+9.82%
-1.57%
$ 1.51M
$ 259.11K
1103
ARC
ARC
ARC
$ 0.001428
0.00%
-3.13%
+7.78%
$ 1.50M
$ 3.55M
1104
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01318
+2.92%
-11.02%
-2.35%
$ 1.47M
$ 712.96K
1105
Vita Inu
Vita Inu
VINU
$ 0.000000001662
+0.80%
+4.47%
-9.26%
$ 1.46M
$ 44.91T
1106
Hoppy
Hoppy
HOPPY
$ 0.000003446
0.00%
+2.69%
-4.21%
$ 1.46M
$ 245.77M
1107
NuNet
NuNet
NTX
$ 0.00291
-1.36%
-5.84%
-17.85%
$ 1.46M
$ 7.83M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008888
-0.20%
-0.18%
-0.85%
$ 1.45M
$ 62.72M
1109
New XAI gork
New XAI gork
GORK
$ 0.0015221
+5.02%
+5.13%
-2.57%
$ 1.45M
$ 48.47M
1110
$ 298.39
+0.12%
-0.72%
+4.69%
$ 1.44M
$ 206.49
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.81%
-3.33%
$ 1.44M
$ 386.86M
1112
$ 32.7
+0.12%
-3.03%
+3.66%
$ 1.44M
$ 2.54K
1113
$ 217.57
+0.10%
-1.94%
-2.96%
$ 1.42M
$ 274.96
1114
GraphLinq
GraphLinq
GLQ
$ 0.004152
-0.05%
+1.08%
-1.34%
$ 1.40M
$ 13.46M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002224
+1.28%
+0.05%
+0.45%
$ 1.40M
$ 2.26B
1116
IMGN Labs
IMGN Labs
IMGN
$ 0.001647
+0.67%
-37.16%
+100.00%
$ 1.40M
$ 25.58M
1117
Welf
Welf
WELF
$ 0.1104
-0.37%
+3.71%
+0.28%
$ 1.38M
$ 224.08K
1118
Cere Network
Cere Network
CERE
$ 0.000198
0.00%
+1.07%
-0.75%
$ 1.37M
$ 249.04M
1119
$ 15.53
+0.13%
-1.47%
-2.22%
$ 1.37M
$ 4.56K
1120
Cypherium
Cypherium
CPH
$ 0.003565
0.00%
-3.99%
+8.80%
$ 1.36M
$ 15.67M
1121
$ 1,050.4
+0.64%
-2.38%
+0.75%
$ 1.36M
$ 53.53
1122
Storm Trade
Storm Trade
STORM
$ 0.005269
+0.25%
-0.15%
+0.34%
$ 1.35M
$ 8.59M
1123
$ 388.62
-0.02%
+0.22%
-2.26%
$ 1.35M
$ 146.69
1124
Reality Metaverse
Reality Metaverse
RMV
$ 0.00541
+1.32%
+8.03%
+13.74%
$ 1.34M
$ 8.66M
1125
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.237
+0.04%
-2.14%
-15.31%
$ 1.34M
$ 232.54K
1126
NodeAI
NodeAI
GPU
$ 0.01359
+0.89%
+2.89%
+1.35%
$ 1.33M
$ 4.12M
1127
Matchain
Matchain
MAT
$ 0.08933
-0.55%
-2.54%
-12.82%
$ 1.30M
$ 954.21K
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002701
+1.59%
+3.46%
+2.42%
$ 1.29M
$ 21.47T
1129
XDAG
XDAG
XDAG
$ 0.0010066
+0.11%
-1.37%
-17.42%
$ 1.28M
$ 55.86M
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001259
-0.08%
+2.00%
-2.00%
$ 1.27M
$ 47.64M
1131
Truth Network
Truth Network
TRUU
$ 0.00010608
+0.23%
+2.90%
-0.36%
$ 1.27M
$ 521.52M
1132
yfii finance
yfii finance
YFII
$ 32.71
+0.06%
-2.56%
-3.20%
$ 1.26M
$ 1.62K
1133
Energi
Energi
NRG
$ 0.01251
+0.24%
-0.16%
-2.50%
$ 1.26M
$ 2.25M
1134
Cellframe
Cellframe
CELL
$ 0.04463
+0.21%
+3.64%
-2.96%
$ 1.25M
$ 2.40M
1135
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007003
-0.06%
+6.28%
-26.34%
$ 1.25M
$ 341.96M
1136
$ 983.7
+0.64%
+0.72%
+2.49%
$ 1.24M
$ 58.98
1137
KiloEx
KiloEx
KILO
$ 0.005844
+0.02%
+0.22%
-3.09%
$ 1.24M
$ 9.51M
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01733
-0.68%
-0.06%
+0.64%
$ 1.23M
$ 792.18K
1139
Katana Inu
Katana Inu
KATA
$ 0.00003418
0.00%
-4.73%
-18.72%
$ 1.22M
$ 1.24B
1140
$ 88.48
-0.03%
-0.73%
+3.18%
$ 1.22M
$ 673.34
1141
Artrade
Artrade
ATR
$ 0.0009586
+1.03%
+0.21%
-19.45%
$ 1.20M
$ 138.28M
1142
AEROBUD
AEROBUD
AEROBUD
$ 0.001244
-0.08%
-1.91%
-12.68%
$ 1.20M
$ 43.30M
1143
Ethervista
Ethervista
VISTA
$ 1.2713
+0.18%
-0.45%
-7.55%
$ 1.19M
$ 46.53K
1144
Gaia
Gaia
GAIA
$ 0.006954
-1.06%
-2.92%
-17.41%
$ 1.19M
$ 8.07M
1145
$ 64.16
+0.03%
+2.04%
+0.73%
$ 1.18M
$ 1.96K
1146
$ 19.38
+0.10%
-1.18%
-5.22%
$ 1.18M
$ 3.20K
1147
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00794
-0.75%
-1.00%
-10.19%
$ 1.17M
$ 7.09M
1148
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
-0.99%
-0.50%
$ 1.17M
$ 57.31M
1149
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+3.92%
-1.85%
$ 1.17M
$ 737.71M
1150
OGPU
OGPU
OGPU
$ 0.0596
+1.02%
+2.24%
-5.87%
$ 1.16M
$ 177.38K
1151
$ 132.36
-0.01%
-3.41%
-1.17%
$ 1.16M
$ 479.58
1152
$ 0.0003083
+0.13%
-0.52%
-2.76%
$ 1.16M
$ 109.16M
1153
$ 499.8
+0.13%
+0.42%
+0.51%
$ 1.16M
$ 117.17
1154
$ 76.55
-0.13%
-0.56%
+2.67%
$ 1.15M
$ 742.15
1155
$ 32.4
-0.03%
-3.86%
-2.93%
$ 1.15M
$ 1.75K
1156
$ 244.79
+0.03%
-2.48%
-1.04%
$ 1.15M
$ 309.78
1157
Spectral
Spectral
SPEC
$ 0.0804
-0.09%
-0.24%
-3.17%
$ 1.13M
$ 702.07K
1158
QORPO
QORPO
QORPO
$ 0.001814
+0.11%
+0.39%
-15.27%
$ 1.13M
$ 13.47M
1159
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
0.00%
-9.68%
$ 1.12M
--
1160
Dtec
Dtec
DTEC
$ 0.006703
+0.19%
+0.18%
-1.46%
$ 1.12M
$ 8.78M
1161
$ 0.00189
-0.54%
-10.24%
+32.37%
$ 1.12M
$ 25.92M
1162
Artyfact
Artyfact
ARTY
$ 0.05732
+0.16%
-2.85%
-10.01%
$ 1.12M
$ 979.37K
1163
LinqAI
LinqAI
LNQ
$ 0.00314
+0.35%
+2.37%
-7.59%
$ 1.11M
$ 13.55M
1164
Union
Union
UNION
$ 0.000574
-0.02%
-1.47%
-4.37%
$ 1.10M
$ 96.49M
1165
Streamflow
Streamflow
STREAM
$ 0.005722
+1.16%
-2.66%
+10.46%
$ 1.10M
$ 9.29M
1166
Bifrost
Bifrost
BNC
$ 0.02913
-0.03%
-0.10%
-9.31%
$ 1.10M
$ 1.48M
1167
$ 899.73
+0.08%
+0.96%
+2.08%
$ 1.10M
$ 62.02
1168
Seedify.fund
Seedify.fund
SFUND
$ 0.013
0.00%
-33.89%
-53.98%
$ 1.08M
$ 249.17K
1169
Baanx
Baanx
BXX
$ 0.004401
0.00%
-1.36%
-13.08%
$ 1.08M
$ 770.13K
1170
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016405
-0.56%
-1.78%
-21.19%
$ 1.07M
$ 33.67T
1171
Mochi
Mochi
MOCHI
$ 0.0000011846
0.00%
-9.24%
-15.77%
$ 1.07M
$ 46.26M
1172
EPNS
EPNS
PUSH
$ 0.011773
-0.29%
-0.94%
-1.67%
$ 1.07M
$ 4.44M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
-0.92%
+3.86%
$ 1.06M
$ 317.17K
1174
$ 176.22
+0.13%
-1.04%
+0.44%
$ 1.06M
$ 326.69
1175
SubQuery Network
SubQuery Network
SQT
$ 0.0002748
-0.04%
-1.22%
-0.51%
$ 1.04M
$ 196.95M
1176
$ 287.35
-0.31%
+1.74%
+5.49%
$ 1.03M
$ 222.17
1177
$ 180.37
-0.15%
-1.52%
+5.16%
$ 1.03M
$ 379.21
1178
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001912
-0.53%
-2.40%
-3.21%
$ 1.03M
$ 18.71M
1179
Tales X
Tales X
X
$ 0.006841
+0.81%
-2.16%
-12.04%
$ 1.02M
$ 6.24M
1180
Router Protocol
Router Protocol
ROUTE
$ 0.0015559
-0.25%
-0.46%
-15.27%
$ 1.02M
$ 21.87M
1181
$ 44.39
-0.36%
+0.27%
-1.95%
$ 1.02M
$ 1.55K
1182
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1183
$ 32.7
0.00%
-1.12%
+0.03%
$ 998.21K
$ 1.84K
1184
$ 76.37
+0.08%
-0.13%
-1.16%
$ 996.53K
$ 713.15
1185
$ 0.001656
-0.52%
-0.71%
-10.02%
$ 992.65K
$ 10.14M
1186
$ 163.91
+0.12%
-1.42%
+2.62%
$ 979.65K
$ 449.59
1187
Prosper
Prosper
PROSPER
$ 0.01878
-0.58%
-1.82%
+2.73%
$ 967.76K
$ 2.60M
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031143
+0.12%
+1.37%
-8.23%
$ 967.67K
$ 17.98T
1189
Carnomaly
Carnomaly
CARR
$ 0.0005128
+9.57%
+6.52%
-22.23%
$ 957.60K
$ 51.72M
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01507
-0.27%
-0.40%
-4.99%
$ 923.96K
$ 1.84M
1191
$ 417.1
0.00%
-0.77%
-0.81%
$ 922.73K
$ 134.91
1192
$ 104.3
+0.27%
-0.47%
+0.30%
$ 919.68K
$ 554.74
1193
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
+1.63%
-1.58%
-4.10%
$ 919.23K
$ 8.79M
1194
$ 328.31
+0.05%
+2.01%
-11.59%
$ 919.08K
$ 197.15
1195
AI Avatar
AI Avatar
SGT
$ 0.0912
0.00%
-1.41%
+1.11%
$ 916.83K
$ 2.26M
1196
V Systems
V Systems
VSYS
$ 0.0002481
-0.08%
-1.04%
-1.39%
$ 914.83K
$ 220.44M
1197
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013168
0.00%
+1.58%
-7.02%
$ 908.59K
$ 2.12B
1198
Chirp
Chirp
CHIRP
$ 0.008682
+0.81%
-2.35%
+4.36%
$ 900.43K
$ 5.93M
1199
MON Protocol
MON Protocol
MONPRO
$ 0.001511
-9.69%
+38.59%
+32.52%
$ 897.80K
$ 116.51M
1200
MAIV
MAIV
MAIV
$ 0.0004988
0.00%
-8.80%
-13.53%
$ 894.34K
$ 3.94M
1201
Acala Token
Acala Token
ACA
$ 0.0007787
0.00%
-3.53%
-3.34%
$ 887.13K
$ 72.11M
1202
$ 309.73
-0.46%
-0.95%
-1.81%
$ 877.01K
$ 183.11
1203
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
+1.16%
-1.47%
$ 873.00K
$ 1.39K
1204
Singularity Finance
Singularity Finance
SFI
$ 0.005559
-0.25%
-0.83%
-7.58%
$ 868.16K
$ 9.87M
1205
$ 125.86
+0.17%
-0.47%
-9.19%
$ 857.62K
$ 510.96
1206
$ 24.49
+1.59%
+26.51%
+16.71%
$ 851.16K
$ 4.91K
1207
BRETT
BRETT
BRETTETH
$ 0.01224
+0.49%
+1.07%
-10.92%
$ 849.01K
$ 3.10M
1208
$ 414.39
+0.14%
-0.44%
+1.76%
$ 846.96K
$ 142.47
1209
$ 74.11
+0.08%
-2.06%
-1.80%
$ 839.70K
$ 780.47
1210
DeFi
DeFi
DEFI
$ 0.0002366
+0.13%
-1.34%
+1.64%
$ 836.64K
$ 151.03M
1211
bitsCrunch
bitsCrunch
BCUT
$ 0.001334
+0.60%
-3.27%
-15.20%
$ 804.84K
$ 33.22M
1212
U2U Network
U2U Network
U2U
$ 0.0005276
+0.78%
+2.29%
+44.53%
$ 792.00K
$ 119.13M
1213
MultiVAC
MultiVAC
MTV
$ 0.0002196
-0.05%
-0.95%
-7.46%
$ 787.43K
$ 201.11M
1214
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
-1.79%
+1.23%
-10.81%
$ 786.52K
$ 2.33M
1215
$ 308.95
-1.40%
-20.87%
-23.24%
$ 785.88K
$ 238.25
1216
Cypher
Cypher
CYPR
$ 0.008269
+0.05%
-5.64%
-9.88%
$ 779.72K
$ 6.51M
1217
$ 301.85
+0.51%
-1.56%
-2.11%
$ 778.86K
$ 186.94
1218
Optimus
Optimus
OPTIMUS
$ 0.00809
+1.13%
+5.75%
-0.86%
$ 768.83K
$ 72.57K
1219
BABB
BABB
BAX
$ 0.00000905
0.00%
+1.12%
-2.69%
$ 754.40K
$ 235.87M
1220
HYDRA
HYDRA
HYDRA
$ 0.02451
+0.08%
+0.45%
-3.75%
$ 752.49K
$ 2.40M
1221
Neurai
Neurai
XNA
$ 0.0000435
+0.23%
+1.63%
-2.24%
$ 739.92K
$ 601.72M
1222
Serum
Serum
SRM
$ 0.002802
-0.07%
+3.40%
-15.58%
$ 737.35K
$ 20.88M
1223
Neutron
Neutron
NTRN
$ 0.001189
0.00%
-1.33%
-35.47%
$ 721.05K
$ 48.47M
1224
$ 14.672
0.00%
+2.94%
+5.87%
$ 718.63K
$ 7.01K
1225
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000718
+1.20%
-4.43%
-11.61%
$ 718.60K
$ 79.83M
1226
E Money Network
E Money Network
EMYC
$ 0.003177
+3.77%
-6.47%
-7.51%
$ 716.33K
$ 15.20M
1227
Heurist
Heurist
HEU
$ 0.00667
-0.15%
-6.64%
-26.31%
$ 714.84K
$ 5.31M
1228
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008891
-1.83%
-11.46%
-4.73%
$ 709.71K
$ 59.77M
1229
ROVR Network
ROVR Network
ROVR
$ 0.003188
+1.72%
-5.50%
+3.44%
$ 699.27K
$ 7.74M
1230
$ 1,667.57
+0.66%
+1.19%
+7.96%
$ 698.89K
$ 35.30
1231
Sensay
Sensay
SNSY
$ 0.0001344
-1.11%
-0.45%
-16.13%
$ 698.62K
$ 1.14B
1232
Fuse Network
Fuse Network
FUSE
$ 0.003164
+0.09%
+0.09%
-0.97%
$ 697.47K
$ 17.32M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02154
+0.05%
+0.05%
-10.00%
$ 694.59K
$ 2.54M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03915
+0.13%
-1.34%
-4.40%
$ 682.09K
$ 1.41M
1235
Choise.com
Choise.com
CHO
$ 0.0013015
+0.18%
+5.57%
+22.07%
$ 676.96K
$ 18.73M
1236
$ 34.06
+0.44%
+3.79%
-1.91%
$ 662.29K
$ 2.41K
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001436
+0.14%
-0.21%
+2.57%
$ 662.02K
$ 49.99M
1238
Rubic
Rubic
RBC
$ 0.003934
+3.19%
+13.86%
+11.12%
$ 657.33K
$ 1.20M
1239
HahaYes
HahaYes
RIZO
$ 0.000001562
0.00%
-1.89%
-0.32%
$ 656.19K
$ 4.72M
1240
$ 521.84
+0.14%
+0.68%
+0.67%
$ 654.29K
$ 108.90
1241
Phoenic
Phoenic
PNIC
$ 0.002597
+2.29%
-9.55%
-22.17%
$ 648.13K
$ 59.45M
1242
Rebel Cars
Rebel Cars
RC
$ 0.00294
-1.27%
-11.40%
-0.64%
$ 641.76K
$ 1.11M
1243
Eternal AI
Eternal AI
EAI
$ 0.002007
+0.85%
+0.10%
-2.75%
$ 640.76K
$ 2.68M
1244
BOB
BOB
BOBMEME
$ 0.0000009265
-4.12%
+0.34%
-3.62%
$ 638.20K
$ 59.74B
1245
MUBI
MUBI
MUBI
$ 0.0006643
-2.37%
-2.66%
-12.07%
$ 633.46K
$ 79.48M
1246
StreamCoin
StreamCoin
STRM
$ 0.0004349
-2.58%
+0.05%
-7.93%
$ 630.93K
$ 233.74M
1247
Brazil National Fan
Brazil National Fan
BFT
$ 0.023252
+0.02%
+9.85%
+12.92%
$ 627.56K
$ 3.76M
1248
Port3 Network
Port3 Network
PORT3
$ 0.0008978
+0.11%
+3.63%
-4.38%
$ 624.29K
$ 64.32M
1249
Thala
Thala
THL
$ 0.0125
+0.79%
-0.78%
-7.30%
$ 622.50K
$ 4.00M
1250
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006613
+0.05%
-0.74%
-5.29%
$ 619.33K
$ 8.12B
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02606
+1.29%
+6.49%
+6.23%
$ 612.90K
$ 2.46M
1252
PointPay
PointPay
PXP
$ 0.02028
0.00%
+3.90%
-9.67%
$ 607.80K
$ 3.35M
1253
McDonald s xStock
McDonald s xStock
MCDX
$ 284.66
+0.77%
-0.78%
+3.43%
$ 606.45K
$ 194.94
1254
Reploy
Reploy
RAI
$ 0.05953
+0.02%
+0.90%
-4.01%
$ 595.40K
$ 959.38K
1255
Creo Engine
Creo Engine
CREO
$ 0.0008563
-0.07%
+0.29%
-0.53%
$ 589.82K
$ 82.12M
1256
$ 151.72
+1.14%
+2.99%
-3.60%
$ 588.67K
$ 438.47
1257
EstateX
EstateX
ESX
$ 0.000615
0.00%
-3.15%
-5.25%
$ 582.61K
$ 10.04M
1258
Shardeum
Shardeum
SHM
$ 0.000048
0.00%
-1.03%
-2.04%
$ 581.97K
$ 688.43M
1259
$ 381.9
+0.47%
+0.25%
-3.83%
$ 579.01K
$ 149.48
1260
MAGAETH
MAGAETH
MAGAETH
$ 0.000001481
+0.07%
+5.70%
-9.90%
$ 578.75K
$ 47.02B
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
-4.08%
-7.84%
$ 567.87K
$ 16.69M
1262
Vertus
Vertus
VERT
$ 0.0010735
-0.02%
+0.19%
+0.75%
$ 565.95K
$ 17.48M
1263
$ 104.64
+0.11%
-0.57%
+2.50%
$ 562.88K
$ 560.34
1264
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.055
+0.06%
+0.20%
-3.67%
$ 558.54K
$ 285.16K
1265
Common Protocol
Common Protocol
COMMON
$ 0.0002391
0.00%
-6.72%
-5.91%
$ 558.18K
$ 367.08M
1266
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0255
-0.08%
+0.59%
-4.46%
$ 556.60K
$ 2.22M
1267
Unizen
Unizen
ZCX
$ 0.0008186
+0.28%
+0.01%
-5.53%
$ 556.41K
$ 54.81M
1268
FIO Protocol
FIO Protocol
FIO
$ 0.0006214
+0.11%
-5.75%
-2.76%
$ 556.17K
$ 87.99M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001848
-0.22%
0.00%
-2.01%
$ 555.60K
$ 137.06M
1270
AI3
AI3
AI3
$ 0.005975
0.00%
+2.82%
-9.81%
$ 547.07K
$ 9.21K
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005526
-0.87%
+2.81%
-4.30%
$ 545.89K
$ 108.22M
1272
Hifi Finance
Hifi Finance
HIFI
$ 0.003813
-0.57%
-1.39%
-3.33%
$ 544.65K
$ 14.11M
1273
$ 501.73
+1.20%
+15.71%
+14.72%
$ 544.59K
$ 174.83
1274
JetTon Game
JetTon Game
JETTON
$ 0.04176
+0.02%
+0.02%
-1.14%
$ 543.82K
$ 1.22M
1275
LayerEdge
LayerEdge
EDGEN
$ 0.001839
-0.05%
-1.50%
-9.94%
$ 533.31K
$ 28.52M
1276
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.59M
1277
$ 24.585
-0.17%
+2.38%
+4.93%
$ 530.15K
$ 2.66K
1278
RejuveAI
RejuveAI
RJV
$ 0.000705
+0.15%
-1.57%
-7.03%
$ 529.12K
$ 1.97M
1279
DuckChain
DuckChain
DUCK
$ 0.00007329
0.00%
-1.70%
-19.24%
$ 524.38K
$ 34.61M
1280
$ 0.0007376
+1.17%
+2.85%
-21.55%
$ 523.32K
$ 75.15M
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
+1.96%
-2.80%
$ 520.00K
$ 144.39K
1282
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06723
+0.13%
-1.64%
-11.93%
$ 515.73K
$ 807.75K
1283
Solar
Solar
SXP
$ 0.000785
-1.83%
-10.99%
-36.46%
$ 507.07K
$ 84.49M
1284
Atlas Navi
Atlas Navi
NAVI
$ 0.003172
-0.19%
-11.67%
-13.57%
$ 506.63K
$ 7.19M
1285
Inspect
Inspect
INSP
$ 0.00065
0.00%
-17.11%
-22.22%
$ 502.97K
$ 83.36M
1286
Stratos
Stratos
STOS
$ 0.01293
0.00%
+0.15%
-23.45%
$ 501.70K
$ 4.18M
1287
THORWallet
THORWallet
TITN
$ 0.01169
-0.26%
-0.68%
-9.38%
$ 496.83K
$ 4.98M
1288
Fleek
Fleek
FLK
$ 0.02503
+1.14%
+3.55%
+31.20%
$ 495.40K
$ 2.28M
1289
XELS
XELS
XELS
$ 0.02351
0.00%
+1.12%
+0.97%
$ 493.77K
$ 778.65K
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.0001539
0.00%
+0.33%
-0.26%
$ 489.41K
$ 80.34M
1291
Boba Cat
Boba Cat
BOBACAT
$ 0.0007786
+5.01%
+26.58%
+12.68%
$ 489.14K
$ 7.89M
1292
$ 13.66
+1.13%
+0.52%
+8.72%
$ 486.75K
$ 4.59K
1293
MagicCraft
MagicCraft
MCRT
$ 0.0000969
+0.10%
-0.82%
-6.41%
$ 485.69K
$ 383.64M
1294
michi
michi
MICHI
$ 0.001907
-4.59%
-5.14%
-4.84%
$ 484.53K
$ 441.61K
1295
Humanode
Humanode
HMND
$ 0.002267
+0.26%
+0.84%
-15.74%
$ 478.92K
$ 15.41M
1296
$ 62.09
+0.03%
+10.51%
+0.29%
$ 472.12K
$ 1.23K
1297
$ 0.001403
-0.36%
-0.85%
+7.53%
$ 463.62K
$ 39.59M
1298
LETSBONK
LETSBONK
LETSBONK
$ 0.006624
-0.36%
-0.61%
-3.92%
$ 463.11K
$ 8.63M
1299
Rabi
Rabi
RABI
$ 0.0007764
+0.30%
+0.62%
-2.20%
$ 459.49K
$ 45.28M
1300
AS Monaco
AS Monaco
ASM
$ 0.07355
-0.36%
-1.96%
-14.29%
$ 457.65K
$ 736.53K
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04486
0.00%
+1.05%
+3.66%
$ 450.40K
$ 1.17M
1302
$ 22.8
+0.22%
-1.48%
+2.35%
$ 448.44K
$ 2.51K
1303
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004945
-1.39%
+4.73%
+5.52%
$ 448.08K
$ 12.36M
1304
$ 0.00699
+0.14%
+2.95%
+2.20%
$ 447.46K
$ 4.52M
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.0004398
+1.27%
-0.07%
-8.03%
$ 446.63K
$ 118.53M
1306
TRVL
TRVL
TRVL
$ 0.0010674
-0.06%
+1.86%
+6.94%
$ 441.56K
$ 46.40M
1307
Factor
Factor
FACT
$ 0.3718
0.00%
-1.55%
-38.52%
$ 433.60K
$ 928.58
1308
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019431
+1.15%
-10.56%
+20.22%
$ 425.16K
$ 25.32M
1309
yesnoerror
yesnoerror
YNE
$ 0.0004068
+1.47%
-8.70%
-14.89%
$ 408.10K
$ 156.21M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04183
-0.02%
-0.40%
-2.40%
$ 399.32K
$ 1.32M
1311
ORBOFI
ORBOFI
OBI
$ 0.000274
0.00%
-6.61%
-11.47%
$ 392.90K
$ 165.62K
1312
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001281
+6.45%
+8.40%
+8.67%
$ 389.62K
$ 35.55M
1313
$ 125.94
+0.57%
+0.31%
-2.90%
$ 388.89K
$ 750.49
1314
Bazaars
Bazaars
BZR
$ 61.911
+0.03%
-0.66%
-4.47%
$ 383.34K
$ 3.22K
1315
Ispolink Token
Ispolink Token
ISP
$ 0.00004671
-0.13%
+2.09%
-20.09%
$ 378.67K
$ 1.41B
1316
Sauber FT
Sauber FT
SAUBER
$ 0.1316
+0.54%
-4.93%
-10.39%
$ 375.07K
$ 404.13K
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034039
-0.29%
-2.06%
-4.03%
$ 371.60K
$ 15.71M
1318
Bondex
Bondex
BDXN
$ 0.002242
-1.98%
-0.83%
+14.89%
$ 364.16K
$ 32.67M
1319
MILLI
MILLI
MILLI
$ 0.000001364
+0.51%
-5.50%
+3.00%
$ 361.36K
$ 39.06B
1320
VinuChain
VinuChain
VC
$ 0.0003771
+0.11%
-4.31%
+6.86%
$ 359.09K
$ 64.99M
1321
SUNCAT
SUNCAT
SUNCAT
$ 0.0003563
+0.34%
+4.02%
+13.68%
$ 357.30K
$ 158.49M
1322
Tune.FM
Tune.FM
JAM
$ 0.00001182
-1.42%
+7.65%
-2.72%
$ 351.16K
$ 29.63M
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005754
+0.30%
-4.72%
+23.67%
$ 347.86K
$ 945.18M
1324
dego.finance
dego.finance
DEGO
$ 0.01651
+0.31%
-5.18%
-18.71%
$ 342.09K
$ 3.93M
1325
Sekuya
Sekuya
SKYA
$ 0.0006246
-0.24%
-2.09%
-6.38%
$ 341.93K
$ 12.67M
1326
XRADERS
XRADERS
XR
$ 0.005254
0.00%
-0.25%
-0.87%
$ 340.06K
$ 94.28K
1327
Portuma
Portuma
PORTUMA
$ 0.0000886
-0.34%
-0.34%
+11.87%
$ 335.33K
$ 604.89M
1328
CYBRO
CYBRO
CYBRO
$ 0.002504
+0.32%
-0.12%
-1.45%
$ 332.85K
$ 7.94M
1329
myDid
myDid
SYL
$ 0.0000433
-0.46%
-0.23%
-4.23%
$ 332.32K
$ 492.62M
1330
Node Pay
Node Pay
NC
$ 0.000776
+0.30%
-2.57%
-4.60%
$ 326.00K
$ 20.97M
1331
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000824
-0.48%
0.00%
-0.72%
$ 323.71K
$ 650.22M
1332
$ 148.85
+0.14%
+3.29%
+6.55%
$ 323.19K
$ 401.29
1333
Flamingo
Flamingo
FLM
$ 0.0005707
0.00%
-12.49%
-55.78%
$ 323.16K
$ 43.69M
1334
Tada
Tada
TADA
$ 0.000471
0.00%
+0.43%
+0.65%
$ 323.07K
$ 15.77M
1335
$ 145.49
0.00%
+3.35%
+0.26%
$ 320.97K
$ 421.82
1336
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
+0.08%
0.00%
-0.61%
$ 315.60K
$ 36.90M
1337
Dogechain
Dogechain
DC
$ 0.000003183
+0.13%
+2.56%
-13.07%
$ 306.30K
$ 18.52B
1338
GameGPT
GameGPT
DUEL
$ 0.00003531
0.00%
+6.13%
-5.08%
$ 300.81K
$ 14.82M
1339
Hamster
Hamster
HAM
$ 0.0000000001261
-0.71%
-0.08%
-15.23%
$ 299.94K
$ 440.98T
1340
MTP
MTP
MTP
$ 0.0003419
-1.07%
-4.83%
-39.78%
$ 299.73K
$ 172.55M
1341
enfineo
enfineo
ENF
$ 0.007156
-0.15%
-2.50%
-15.17%
$ 290.31K
$ 937.99K
1342
Privasea AI
Privasea AI
PRAI
$ 0.0009273
-0.01%
-2.30%
-8.82%
$ 289.87K
$ 58.98M
1343
$ 59.31
+0.92%
+13.88%
+12.13%
$ 289.52K
$ 1.79K
1344
SinVerse
SinVerse
SIN
$ 0.0003124
+0.38%
+0.42%
-13.34%
$ 288.44K
$ 85.84M
1345
EMR
EMR
EMR
$ 0.0003511
-0.23%
-0.06%
-12.67%
$ 287.45K
$ 25.91M
1346
Cortex
Cortex
CTXC
$ 0.001101
+0.63%
-16.34%
-22.73%
$ 282.42K
$ 46.41M
1347
Big Data Protocol
Big Data Protocol
BDP
$ 0.005211
-3.25%
-23.78%
-29.30%
$ 278.46K
$ 9.85M
1348
Mindfak
Mindfak
MINDFAK
$ 0.0004016
0.00%
+14.31%
+13.05%
$ 276.14K
$ 113.74M
1349
Cosplay Token
Cosplay Token
COT
$ 0.000694
-0.14%
-1.00%
-3.21%
$ 273.69K
$ 12.49M
1350
Skate
Skate
SKATE
$ 0.001562
+0.06%
-3.97%
-17.85%
$ 272.46K
$ 32.65M
1351
Hatom
Hatom
HTM
$ 0.01604
-0.44%
-1.05%
-7.52%
$ 266.35K
$ 3.35M
1352
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002624
-0.19%
+2.70%
-6.19%
$ 260.80K
$ 3.88T
1353
$ 156.36
+0.03%
-1.81%
+0.61%
$ 260.52K
$ 386.54
1354
$ 6.386
+1.24%
-0.81%
-7.00%
$ 259.74K
$ 9.96K
1355
ivendPay
ivendPay
IVPAY
$ 0.000268
-2.90%
-4.29%
-20.94%
$ 254.96K
$ 1.11M
1356
LightLink
LightLink
LL
$ 0.003096
+0.42%
+1.37%
-4.56%
$ 252.93K
$ 14.56M
1357
TENUP
TENUP
TUP
$ 0.00246
-1.66%
-6.69%
-10.23%
$ 249.73K
$ 710.81K
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03457
+0.35%
-0.23%
-1.15%
$ 240.56K
$ 1.65M
1359
Fandom Creator
Fandom Creator
CRTR
$ 0.0006359
-0.70%
+5.53%
+25.31%
$ 237.30K
$ 93.34M
1360
PAWS
PAWS
PAWS
$ 0.000004456
+0.18%
-6.01%
+40.50%
$ 236.67K
$ 14.92B
1361
EDENA
EDENA
EDENA
$ 0.03024
+1.59%
-5.46%
-6.38%
$ 227.20K
$ 1.17M
1362
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
+1.04%
-8.92%
$ 225.12K
$ 25.94K
1363
Mode Network
Mode Network
MODE
$ 0.00009448
-1.05%
-4.10%
-11.04%
$ 224.63K
$ 1.16B
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003029
-0.03%
+0.43%
-2.36%
$ 212.21K
$ 10.61M
1365
Fruits
Fruits
FRTS
$ 0.000009698
-0.23%
-0.65%
-8.76%
$ 201.95K
$ 6.71B
1366
SOON
SOON
MRSOON
$ 0.000003042
-5.45%
-19.88%
-54.27%
$ 201.14K
$ 17.27B
1367
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01984
+0.25%
-2.36%
-21.45%
$ 198.56K
$ 1.23M
1368
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.12%
-0.16%
$ 195.87K
$ 1.95K
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00243
-0.16%
+0.12%
-1.30%
$ 193.80K
$ 9.53M
1370
Stobox
Stobox
STBU
$ 0.001291
0.00%
-11.64%
-23.79%
$ 193.65K
$ 952.17K
1371
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-0.58%
-6.01%
$ 191.23K
$ 286.05B
1372
Octo Gaming
Octo Gaming
OTK
$ 0.0003939
0.00%
-3.51%
-6.47%
$ 190.97K
$ 15.40M
1373
Coldstack
Coldstack
CLS
$ 0.0081
-0.02%
-1.56%
-1.70%
$ 190.51K
$ 2.41M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.03707
-0.05%
-3.56%
+0.05%
$ 187.55K
$ 1.50M
1375
LETSTOP
LETSTOP
STOP
$ 0.002503
0.00%
-3.09%
-26.42%
$ 185.74K
$ 4.69M
1376
Rivalz Network
Rivalz Network
RIZ
$ 0.0001538
+0.13%
-9.17%
-29.25%
$ 183.46K
$ 305.12M
1377
The Root Network
The Root Network
ROOT
$ 0.00004694
-9.52%
-3.57%
-17.07%
$ 181.78K
$ 29.01M
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004203
-0.36%
-0.65%
-7.79%
$ 166.25K
$ 83.54M
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002403
-0.17%
-11.22%
-12.58%
$ 165.95K
$ 16.03B
1380
$ 17.6
+0.86%
-5.13%
-9.10%
$ 165.90K
$ 3.28K
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002306
-0.09%
-0.30%
+3.93%
$ 165.10K
$ 60.11M
1382
Bombie
Bombie
BOMB
$ 0.00001826
-0.44%
+0.50%
+7.06%
$ 163.80K
$ 3.00B
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001853
+0.16%
-3.65%
-39.75%
$ 162.62K
$ 18.91M
1384
MARS4
MARS4
MARS4
$ 0.00004788
+5.60%
-3.92%
-24.85%
$ 160.06K
$ 1.01B
1385
Crust Network
Crust Network
CRU
$ 0.01099
0.00%
+8.17%
+3.00%
$ 155.38K
$ 27.58K
1386
$ 175.87
-0.21%
-0.27%
+1.67%
$ 154.19K
$ 341.23
1387
Azuro
Azuro
AZUR
$ 0.00077
-0.13%
-5.45%
-4.39%
$ 153.17K
$ 7.10M
1388
$ 21.31
+1.87%
+25.35%
+16.75%
$ 151.72K
$ 5.56K
1389
WING
WING
WING
$ 0.0233
-0.40%
-5.68%
-23.50%
$ 150.76K
$ 9.91K
1390
Medieval Empires
Medieval Empires
MEE
$ 0.0002585
+0.04%
-2.35%
-7.14%
$ 144.16K
$ 359.19M
1391
$ 426.39
-0.07%
+0.68%
-3.35%
$ 144.03K
$ 155.87
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003343
0.00%
+0.36%
-0.89%
$ 143.33K
$ 59.41M
1393
AME Chain
AME Chain
AME
$ 0.0002717
-0.37%
-0.99%
-2.08%
$ 134.45K
$ 235.11M
1394
$ 869.14
-0.41%
-0.99%
-2.72%
$ 133.11K
$ 68.24
1395
$ 11.43
+0.61%
+0.43%
+2.57%
$ 132.27K
$ 5.17K
1396
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002011
+0.25%
+5.74%
-46.28%
$ 131.83K
$ 310.43M
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.44%
-0.33%
$ 126.53K
$ 13.42M
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03759
+0.05%
-0.71%
-1.98%
$ 124.46K
$ 1.43M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006863
+0.06%
-0.22%
+0.38%
$ 119.45K
$ 15.88M
1400
$ 796.13
-0.83%
+5.88%
+0.49%
$ 119.17K
$ 87.50
1401
Paysenger
Paysenger
EGO
$ 0.0005541
+0.20%
+0.31%
+0.05%
$ 111.38K
$ 102.28M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001148
+0.09%
+0.09%
-0.17%
$ 110.09K
$ 35.76M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009766
-0.02%
-1.08%
-3.37%
$ 109.16K
$ 77.54M
1404
DexCheck
DexCheck
DCK
$ 0.0001507
-0.07%
-1.44%
-14.71%
$ 102.21K
$ 8.55M
1405
Vestate
Vestate
VES
$ 0.0007
+0.14%
+0.29%
-0.14%
$ 100.45K
$ 10.36M
1406
TeaFi
TeaFi
TEAFI
$ 0.002159
+0.05%
-4.83%
+6.78%
$ 98.47K
$ 29.06M
1407
Laika AI
Laika AI
LKI
$ 0.0002227
+0.18%
+1.58%
+6.04%
$ 96.18K
$ 257.38M
1408
Artfi
Artfi
ARTFI
$ 0.000694
+0.86%
+0.86%
+10.53%
$ 91.65K
$ 6.00M
1409
$ 3.818
+2.01%
+12.95%
+3.34%
$ 89.98K
$ 23.16K
1410
Gata
Gata
GATA
$ 0.0007998
+0.08%
-0.07%
-10.21%
$ 89.79K
$ 65.91M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001889
0.00%
+1.29%
-3.23%
$ 87.02K
$ 5.36M
1412
Zelwin
Zelwin
ZLW
$ 0.001159
-0.26%
-0.34%
-2.69%
$ 83.62K
$ 9.78M
1413
$ 300.79
+0.07%
+2.87%
+4.15%
$ 83.05K
$ 210.77
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007412
-0.03%
+0.01%
-1.17%
$ 80.87K
$ 7.19M
1415
IRIS Chain
IRIS Chain
IRC
$ 0.0003734
+0.03%
+24.68%
+24.31%
$ 80.82K
$ 440.98M
1416
CRAT
CRAT
CRAT
$ 0.002458
-0.29%
-0.45%
-5.18%
$ 73.05K
$ 47.53M
1417
EYWA
EYWA
EYWA
$ 0.0006977
-0.04%
-0.30%
-2.77%
$ 69.70K
$ 22.80M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001971
+1.23%
-10.89%
+18.14%
$ 69.38K
$ 273.62B
1419
Hivello
Hivello
HVLO
$ 0.00006063
+0.03%
-0.64%
-3.07%
$ 65.76K
$ 116.31M
1420
SLF
SLF
SLF
$ 0.0003887
-0.03%
-0.33%
-6.32%
$ 65.08K
$ 146.48M
1421
$ 62.36
+0.29%
+1.32%
-3.43%
$ 62.54K
$ 920.14
1422
Belong
Belong
LONG
$ 0.00088
-0.90%
-1.12%
-10.51%
$ 62.24K
$ 59.48M
1423
Units.Network
Units.Network
UNIT0
$ 0.011286
-0.14%
-0.27%
-31.67%
$ 57.48K
$ 5.21M
1424
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
+3.45%
+25.00%
$ 57.00K
$ 26.75K
1425
$ 438.64
-0.27%
-2.16%
+2.42%
$ 52.25K
$ 135.33
1426
Carbon Browser
Carbon Browser
CSIX
$ 0.0001235
+2.57%
+4.13%
+21.44%
$ 48.98K
$ 10.66M
1427
XO Protocol
XO Protocol
XOXO
$ 0.00008585
-6.21%
-29.38%
-25.94%
$ 48.76K
$ 734.00M
1428
$ 385.98
-0.01%
-1.65%
-8.99%
$ 48.07K
$ 156.85
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-34.69%
$ 45.54K
$ 4.73K
1430
$ 49.39
-0.43%
+0.66%
+2.31%
$ 45.05K
$ 1.28K
1431
MASS
MASS
MASS
$ 0.0004457
-0.94%
+1.70%
-26.94%
$ 43.28K
$ 125.98M
1432
$ 14.07
0.00%
+2.29%
-0.36%
$ 37.44K
$ 4.33K
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001024
0.00%
-1.06%
-2.57%
$ 36.14K
$ 106.21M
1434
MBD Financials
MBD Financials
MBD
$ 0.0000014
+1.46%
-12.58%
-7.95%
$ 36.06K
$ 5.92B
1435
$ 90.8
-0.06%
+0.08%
-0.19%
$ 34.68K
$ 633.46
1436
$ 1,858.93
+0.41%
+1.31%
+0.85%
$ 33.44K
$ 31.69
1437
$ 4.119
+1.14%
-0.51%
-1.90%
$ 32.39K
$ 15.01K
1438
$ 26.36
+0.04%
-0.34%
+0.69%
$ 30.11K
$ 2.17K
1439
$ 5.952
+0.85%
+0.59%
-3.03%
$ 27.69K
$ 11.21K
1440
$ 190.23
+0.01%
-0.36%
+1.66%
$ 27.49K
$ 306.43
1441
$ 216.74
+0.50%
+0.03%
+1.40%
$ 27.16K
$ 312.19
1442
$ 649.8
+0.51%
+1.32%
+9.73%
$ 26.42K
$ 88.97
1443
Etarn
Etarn
ETAN
$ 0.000313
0.00%
-11.83%
-21.55%
$ 26.35K
$ 32.91M
1444
$ 51.42
+0.02%
-0.52%
+2.87%
$ 26.22K
$ 1.07K
1445
$ 50.72
+0.04%
-0.08%
-0.29%
$ 23.26K
$ 1.08K
1446
$ 337.92
+0.01%
+1.46%
+2.11%
$ 23.03K
$ 171.09
1447
Wicrypt
Wicrypt
WNT
$ 0.0008818
+0.02%
-0.54%
-3.68%
$ 22.79K
$ 106.74M
1448
$ 218.82
-0.06%
-0.75%
-1.27%
$ 20.87K
$ 264.58
1449
$ 122.36
+0.11%
-0.30%
+1.11%
$ 19.85K
$ 907.74
1450
$ 8.26
0.00%
-1.90%
-2.48%
$ 19.07K
$ 6.82K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00006668
0.00%
-6.90%
-10.40%
$ 18.32K
$ 7.21M
1452
$ 170.45
+0.32%
+0.27%
-7.17%
$ 18.18K
$ 418.80
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.0061
+0.50%
-3.19%
-24.22%
$ 14.38K
$ 7.42M
1454
$ 13.2
-0.08%
0.00%
+3.43%
$ 14.33K
$ 5.66K
1455
$ 47.78
-0.06%
-0.40%
-0.58%
$ 14.28K
$ 1.17K
1456
$ 266.23
+0.12%
-1.92%
-0.39%
$ 13.62K
$ 264.62
1457
$ 231.55
-0.21%
+0.07%
+0.65%
$ 13.58K
$ 256.42
1458
$ 180.91
-0.16%
+1.50%
-0.38%
$ 12.47K
$ 337.99
1459
Evrynet
Evrynet
EVRY
$ 0.000235
0.00%
-14.23%
-34.72%
$ 9.49K
$ 16.35M
1460
$ 222.13
+0.32%
-0.63%
+0.93%
$ 9.11K
$ 241.83
1461
$ 15.54
+0.13%
-1.53%
-5.81%
$ 8.99K
$ 3.59K
1462
$ 555.64
+0.07%
+0.10%
+2.21%
$ 8.75K
$ 102.05
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000908
0.00%
-17.45%
-11.50%
$ 6.68K
$ 1.02M
1464
$ 13.85
+0.22%
+1.71%
0.00%
$ 5.92K
$ 4.13K
1465
$ 25.61
+0.16%
+1.26%
+2.77%
$ 5.89K
$ 2.23K
1466
$ 324.22
+0.16%
-3.90%
-8.34%
$ 5.21K
$ 265.78
1467
$ 450.17
-0.01%
+1.27%
+2.14%
$ 5.11K
$ 130.17
1468
DePHY
DePHY
PHY
$ 0.00006866
+0.04%
-4.60%
-11.56%
$ 4.95K
$ 802.88M
1469
$ 107.92
0.00%
-0.46%
-2.06%
$ 4.11K
$ 566.72
1470
$ 185.23
-0.13%
-0.72%
-0.99%
$ 3.94K
$ 331.04
1471
Zynecoin
Zynecoin
ZYN
$ 0.000065
+1.54%
-4.35%
+10.00%
$ 2.77K
$ 123.18M
1472
$ 177.74
+0.95%
+0.23%
-1.20%
$ 2.31K
$ 336.23
1473
Soldex
Soldex
SOLX
$ 0.000005439
0.00%
-0.18%
-0.64%
$ 2.29K
$ 4.55B
1474
$ 431.13
0.00%
+0.28%
-2.14%
$ 2.12K
$ 132.56
1475
$ 115.41
-0.09%
+0.12%
+2.57%
$ 1.78K
$ 534.25
1476
$ 124.86
-0.05%
-0.31%
+0.15%
$ 1.61K
$ 528.53
1477
$ 644.3
+0.01%
+0.02%
-7.34%
$ 492.25
$ 109.67
1478
Nexus
Nexus
NEX
$ 0.000005775
-2.28%
+6.13%
--
--
$ 384.65B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.68%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00263
+0.38%
-9.00%
-4.71%
--
$ 455.46K
1481
Bitlayer
Bitlayer
BTR
$ 0.02731
+0.15%
+0.11%
-6.07%
--
$ 3.50M
1482
TPRO Network
TPRO Network
TPRO
$ 0.00065
0.00%
-0.62%
-12.13%
--
$ 32.56M
1483
Tatsu
Tatsu
TATSU
$ 0.713
+0.14%
-0.56%
-10.29%
--
$ 7.31K
1484
UNC
UNC
UNC
$ 0.003585
-0.94%
-4.22%
-4.78%
--
$ 19.45M
1485
CodexField
CodexField
CODEX
$ 14.8707
-0.04%
+0.17%
-1.08%
--
$ 999.95
1486
ESTV
ESTV
ESTV
$ 1.512
+0.07%
-7.91%
-15.14%
--
$ 39.87K
1487
Utya
Utya
UTYA
$ 0.03343
-0.73%
-4.21%
+3.64%
--
$ 2.28M
1488
Metti Token
Metti Token
MTT
$ 16.97
+0.06%
-15.06%
+47.65%
--
$ 469.97
1489
XTM
XTM
XTM
$ 0.00084
-0.83%
+0.36%
+4.35%
--
$ 10.48M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011867
+0.86%
+7.30%
-44.78%
--
$ 12.51M
1491
NEET
NEET
NEET
$ 0.03281
-0.12%
+0.45%
-3.72%
--
$ 1.68M
1492
KlipAI
KlipAI
KLIP
$ 0.00377
+0.21%
+2.16%
-20.61%
--
$ 16.27M
1493
Qlindo
Qlindo
QLINDO
$ 0.0008679
0.00%
-0.12%
+80.21%
--
$ 48.74M
1494
GoldFinger
GoldFinger
GF
$ 0.0011829
0.00%
-2.25%
-8.08%
--
$ 253.32K
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000007377
+2.33%
-7.98%
-2.12%
--
$ 7.92T
1496
dovu
dovu
DOVU
$ 0.0020906
-1.25%
-9.43%
-21.07%
--
$ 908.68K
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001451
-0.14%
-16.02%
+31.69%
--
$ 3.77B
1498
Flork
Flork
FLORK
$ 0.000001004
-2.39%
-7.97%
-27.39%
--
$ 58.34B
1499
Vidaio
Vidaio
SN85
$ 2.566
-0.24%
+2.47%
-9.51%
--
$ 703.78
1500
Turingbitchain
Turingbitchain
TBC
$ 6.683
+0.03%
+0.03%
+2.91%
--
$ 14.15K
1501
xx network
xx network
XX
$ 0.00546
-0.55%
-12.24%
+24.71%
--
$ 1.63M
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.01
+1.05%
+0.93%
+4.73%
--
$ 13.45M
1503
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007125
+3.60%
-9.67%
+6.80%
--
$ 55.98M
1504
SOEX
SOEX
SOEX
$ 0.002504
+0.36%
-2.82%
-7.87%
--
$ 6.51M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00115
+0.09%
-0.09%
-1.79%
--
$ 72.26M
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 198.69K
1507
Clash
Clash
CLASH
$ 0.01623
+0.63%
-0.37%
-2.96%
--
$ 3.60M
1508
ONI
ONI
ONI
$ 0.006522
0.00%
-0.40%
-0.92%
--
$ 4.73M
1509
BELIEF
BELIEF
BELIEF
$ 0.0001638
+2.16%
-32.93%
-56.83%
--
$ 305.39M
1510
EPHYRA
EPHYRA
EPH
$ 0.00154
-0.32%
-1.73%
-33.65%
--
$ 34.36M
1511
PhyChain
PhyChain
PHYCHAIN
$ 3.929
-0.15%
-25.57%
-29.25%
--
$ 156.15K
1512
TICS
TICS
TICS
$ 0.04126
+0.64%
-1.89%
+15.17%
--
$ 3.43M
1513
Hantavirus
Hantavirus
HANTA
$ 0.000652
-2.13%
-2.42%
-70.10%
--
$ 83.89M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01607
0.00%
-0.86%
-4.00%
--
$ 648.58K
1515
$ 0.02436
-11.86%
+10.22%
+16.36%
--
$ 43.93K
1516
Mixin
Mixin
XIN
$ 60.41
+0.73%
-0.26%
+4.21%
--
$ 533.29
1517
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-2.21%
-2.28%
--
$ 10.83M
1518
Ready to Fight
Ready to Fight
RTF
$ 0.00734
-0.14%
+0.41%
+0.14%
--
$ 7.72M
1519
memes will continue
memes will continue
MEMES
$ 0.0010519
+0.46%
-8.45%
-10.27%
--
$ 52.14M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.007477
+3.13%
-8.23%
-32.38%
--
$ 8.07M
1521
LiveArt
LiveArt
ART
$ 0.0002794
+0.14%
+4.27%
-17.93%
--
$ 214.47M
1522
ICECREAM
ICECREAM
ICECREAM
$ 0.00143
0.00%
-1.31%
+2.22%
--
$ 3.53M
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+1.96%
+0.97%
--
$ 9.27M
1524
Nexum
Nexum
NEXM
$ 0.005873
+0.38%
-2.04%
+8.76%
--
$ 95.75K
1525
BitcoinOS
BitcoinOS
BOS
$ 0.000169
0.00%
-7.49%
-2.26%
--
$ 53.08M
1526
RUJI
RUJI
RUJI
$ 0.3045
0.00%
+1.77%
+1.13%
--
$ 1.74K
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012884
+0.02%
+0.05%
-3.55%
--
$ 414.57M
1528
Medifakt
Medifakt
FAKT
$ 0.0005572
+0.13%
+0.11%
-2.54%
--
$ 17.87M
1529
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.020119
-2.98%
-0.28%
+27.59%
--
$ 3.50M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.0153
-0.07%
-0.07%
-1.03%
--
$ 3.50M
1531
QBX
QBX
QBX
$ 0.000712
+1.27%
-1.38%
+10.17%
--
$ 7.96M
1532
Goldfish Gold
Goldfish Gold
GGBR
$ 4.514
+0.02%
-0.62%
-1.43%
--
$ 18.43K
1533
Backstage
Backstage
BKS
$ 0.0019025
+23.56%
-0.04%
+8.74%
--
$ 29.07M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.006714
0.00%
-0.03%
-13.26%
--
$ 10.61M
1535
Love Bit
Love Bit
LB
$ 0.0000001571
+2.71%
-12.53%
+14.04%
--
$ 183.65B
1536
SedraCoin
SedraCoin
SDR
$ 0.000003194
0.00%
+1.59%
-11.84%
--
$ 19.14M
1537
Dragon
Dragon
DRAGON404
$ 0.00000043
0.00%
-28.57%
-31.53%
--
$ 173.50M
1538
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+1.37%
+0.13%
--
$ 7.67M
1539
Doran
Doran
DRN
$ 0.1242
-0.08%
-0.24%
-2.69%
--
$ 323.75K
1540
VPEPE
VPEPE
VPEPE
$ 0.00714
0.00%
-1.92%
+2.28%
--
$ 969.93K
1541
Dragonswap
Dragonswap
DRG
$ 0.01013
-0.98%
-5.33%
-8.98%
--
$ 845.35K
1542
3KDS
3KDS
3KDS
$ 0.0013057
-0.06%
+1.60%
+0.02%
--
$ 45.57M
1543
USD.AI
USD.AI
CHIP
$ 0.04946
+0.16%
-7.05%
-15.75%
--
$ 5.02M
1544
XP8
XP8
XP8
$ 0.00073
0.00%
+4.29%
-33.64%
--
$ 105.10K
1545
Vimverse
Vimverse
VIM
$ 0.6152
-24.83%
-26.78%
--
--
$ 494.03K
1546
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03439
+2.11%
-0.64%
-28.04%
--
$ 6.56M
1547
TrueBit
TrueBit
TRU1
$ 0.005269
+0.27%
-1.37%
-10.69%
--
$ 10.36M
1548
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004778
+3.42%
+34.28%
+14.33%
--
$ 179.27M
1549
Immunefi
Immunefi
IMU
$ 0.001988
+0.05%
-4.90%
-13.27%
--
$ 26.69M
1550
Red Horse
Red Horse
RH
$ 0.011988
+0.02%
-0.43%
+0.32%
--
$ 6.03M
1551
Songbird
Songbird
SGB
$ 0.0015482
+0.56%
-2.15%
-10.70%
--
$ 38.79M
1552
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001028
+0.10%
-0.49%
-3.30%
--
$ 10.20M
1553
Moonveil
Moonveil
MORE
$ 0.00005495
-0.05%
-5.05%
-20.90%
--
$ 947.65M
1554
Momo
Momo
MOMO
$ 0.0009413
+0.46%
-3.82%
-14.84%
--
$ 62.98M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000566
-0.18%
-15.57%
-20.34%
--
$ 51.93M
1556
Unibase
Unibase
UB
$ 0.09607
+0.48%
-17.31%
-56.67%
--
$ 2.55M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002943
+3.07%
-0.20%
-0.91%
--
$ 19.14M
1558
Dolphin
Dolphin
POD
$ 0.2668
+2.49%
-22.92%
-5.86%
--
$ 321.99K
1559
NEXST
NEXST
NXT
$ 0.23707
+0.27%
+1.20%
+121.60%
--
$ 271.19K
1560
Kuvi
Kuvi
KUVI
$ 0.02787
-0.14%
-8.62%
-14.33%
--
$ 693.75K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.12251
+0.48%
+0.18%
-2.57%
--
$ 1.44M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000004291
-0.05%
-7.86%
-29.87%
--
$ 101.70B
1563
$ 107.15
+2.58%
+6.49%
+0.27%
--
$ 693.47
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000005233
+3.45%
+4.82%
-8.41%
--
$ 1.02T
1565
MetaType
MetaType
META
$ 0.00000539
+11.11%
-42.98%
-80.36%
--
$ 549.32M
1566
Trading Payment
Trading Payment
TPTU
$ 0.06073
-0.12%
-0.18%
-0.08%
--
$ 881.21K
1567
gitlawb
gitlawb
GITLAWB
$ 0.0003316
-1.22%
-12.97%
-5.25%
--
$ 627.93M
1568
Chimpzee
Chimpzee
CHMPZ
$ 0.00001117
-0.09%
-0.63%
-2.73%
--
$ 3.09B
1569
ATLA
ATLA
ATLA
$ 212.0394
-2.76%
-0.87%
-10.80%
--
$ 5.00K
1570
luminous
luminous
LUM
$ 0.6397
+4.34%
-17.53%
+156.02%
--
$ 74.09K
1571
SKX
SKX
SKX
$ 0.02637
+18.54%
+25.81%
+21.18%
--
$ 159.46K
1572
MXN
MXN
MXN
$ 0.0557
-0.09%
+0.92%
-0.91%
--
$ 1.14M
1573
Hippius
Hippius
SN75
$ 5.986
0.00%
+2.82%
-9.62%
--
$ 2.54K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001216
+0.42%
-3.00%
-8.83%
--
$ 33.98M
1575
XYZVerse
XYZVerse
XYZ
$ 0.00007328
+0.22%
-4.31%
+1.36%
--
$ 247.30M
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0003956
-0.03%
-0.58%
-10.28%
--
$ 166.35M
1577
Milady Cult
Milady Cult
CULT
$ 0.0001766
-0.06%
+4.19%
+2.73%
--
$ 300.66M
1578
Iron Fish
Iron Fish
IRON
$ 0.08203
-0.07%
+0.42%
-1.44%
--
$ 681.81K
1579
Dupe
Dupe
DUPE
$ 0.006573
+0.44%
-0.41%
+0.53%
--
$ 8.72M
1580
Build N Build
Build N Build
共建
$ 0.002206
-4.26%
-16.72%
-12.32%
--
$ 23.85M
1581
Presens Network
Presens Network
SENS
$ 0.38994
-2.12%
--
--
--
$ 2.77M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007721
+0.44%
+0.39%
-0.55%
--
$ 78.78M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008063
-0.02%
-0.33%
-6.14%
--
$ 7.48M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01207
-1.79%
-5.33%
-7.23%
--
$ 392.47K
1585
LienFi
LienFi
LFI
$ 0.00022315
-0.25%
-9.28%
+16.73%
--
$ 329.73M
1586
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006027
-0.75%
-4.80%
-12.03%
--
$ 98.10M
1587
DIN
DIN
DIN
$ 0.004786
+0.87%
+0.57%
-2.59%
--
$ 2.20M
1588
Sigma.Money
Sigma.Money
SIGMA
$ 0.00729
-0.17%
+2.37%
-11.50%
--
$ 8.01M
1589
Lobstar
Lobstar
LOBSTAR
$ 0.001188
+0.17%
-9.89%
-20.65%
--
$ 51.78M
1590
UDAO
UDAO
UDAO
$ 0.08727
+0.03%
+1.26%
+3.02%
--
$ 224.52K
1591
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
0.00%
+9.43%
--
--
1592
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007023
-0.11%
-0.40%
-3.76%
--
$ 31.42M
1593
Capybobo
Capybobo
PYBOBO
$ 0.0010608
-0.31%
+0.24%
+15.46%
--
$ 101.74M
1594
SyncVault
SyncVault
SVTS
$ 0.12198
+0.59%
-0.67%
-4.78%
--
$ 81.47K
1595
Hooli
Hooli
HOOLI
$ 0.0092
+6.06%
-22.65%
-51.73%
--
$ 9.07M
1596
Effect AI
Effect AI
EFFECT
$ 0.001981
-0.25%
-0.35%
-1.05%
--
$ 4.02M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008494
0.00%
-1.42%
-0.70%
--
$ 4.47M
1598
$ 61.34
+5.88%
+15.31%
+15.85%
--
$ 1.65K
1599
RISE
RISE
RISE
$ 0.002842
-0.35%
-1.05%
-9.74%
--
$ 1.52M
1600
Dogeshit
Dogeshit
SHIT
$ 0.000001715
-0.06%
+8.66%
-4.80%
--
$ 50.46B
1601
Force
Force
FRC
$ 0.0002175
-0.09%
-0.14%
-0.69%
--
$ 26.72M
1602
Brevis
Brevis
BREV
$ 0.1198
-0.67%
+4.60%
-0.25%
--
$ 648.75K
1603
Play AI
Play AI
PLAI
$ 0.001919
-0.05%
-0.78%
-1.69%
--
$ 34.87M
1604
MOVA
MOVA
MOVA
$ 0.7586
-0.26%
-1.19%
+0.70%
--
$ 129.56K
1605
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03047
+0.06%
-2.58%
-2.42%
--
$ 24.93K
1606
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
-0.30%
-6.64%
--
$ 31.84K
1607
Moongate
Moongate
MGT
$ 0.00024654
-0.10%
+1.71%
+16.16%
--
$ 36.25M
1608
Pieverse
Pieverse
PIEVERSE
$ 0.7442
+0.34%
-0.50%
-24.74%
--
$ 96.11K
1609
maxxing
maxxing
MAXXING
$ 0.002897
+1.88%
-4.44%
-19.39%
--
$ 24.40M
1610
Janction
Janction
JCT
$ 0.003082
-1.08%
-6.43%
-28.57%
--
$ 10.13M
1611
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00247
0.00%
+0.41%
-40.91%
--
$ 840.11K
1612
MBOOM
MBOOM
MBOOM
$ 0.0023644
-0.90%
-2.16%
-4.79%
--
$ 20.73M
1613
COCA
COCA
COCA
$ 1.2993
+0.05%
+0.40%
-9.42%
--
$ 199.11K
1614
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00524
-2.49%
-18.73%
+45.12%
--
$ 13.74M
1615
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002054
+0.15%
-0.24%
-6.70%
--
$ 180.75M
1616
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05221
+0.37%
+1.46%
-22.11%
--
$ 1.97M
1617
ProximaX
ProximaX
XPX
$ 0.0001189
+0.83%
+4.12%
+2.10%
--
$ 457.95M
1618
Terrace
Terrace
TRC
$ 0.018729
0.00%
-4.01%
-6.21%
--
$ 37.60K
1619
Stohn Coin
Stohn Coin
SOH
$ 0.00582
0.00%
-0.43%
-7.18%
--
$ 26.86K
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002849
+0.14%
-0.52%
-2.09%
--
$ 20.62M
1621
WorldLand
WorldLand
WL
$ 0.00756
0.00%
-0.26%
+0.67%
--
$ 368.76K
1622
Ai Xovia
Ai Xovia
AIX
$ 0.561116
-0.17%
-4.21%
-22.08%
--
$ 974.89K
1623
LITR
LITR
LITR
$ 0.00000374
+0.55%
-9.58%
-43.03%
--
$ 11.34B
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.01%
-0.01%
+0.02%
--
$ 6.53M
1625
KGEN
KGEN
KGEN
$ 0.191
+1.28%
-0.90%
-15.42%
--
$ 453.70K
1626
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1627
iUP
iUP
IUP
$ 0.003467
+0.12%
+0.03%
+6.93%
--
$ 14.75M
1628
DDMTOWN
DDMTOWN
DDMT
$ 0.10478
+0.12%
-0.53%
-8.21%
--
$ 393.60K
1629
Solaxy
Solaxy
SOLAXY
$ 0.00004638
+0.02%
-3.21%
-8.68%
--
$ 2.85B
1630
ARENA TWO
ARENA TWO
ATWO
$ 0.00695
+1.33%
-20.88%
--
--
$ 14.71M
1631
Moltbook
Moltbook
MOLT
$ 0.00001797
+0.17%
-2.68%
+9.69%
--
$ 4.71B
1632
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+1.82%
-16.61%
--
$ 1.72M
1633
Kalp Network
Kalp Network
GINI
$ 0.00899
0.00%
-39.95%
-42.00%
--
$ 57.25K
1634
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006887
-2.03%
-7.76%
-14.54%
--
$ 8.22M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0692
0.00%
+1.17%
-7.24%
--
$ 1.05K
1636
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05233
-0.46%
-1.27%
-3.47%
--
$ 89.65K
1637
ENI Minds
ENI Minds
ENM
$ 0.00029
0.00%
0.00%
-41.18%
--
$ 28.74M
1638
Minto
Minto
BTCMT
$ 0.6616
+0.02%
+0.14%
+0.21%
--
$ 73.37K
1639
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01103
+0.36%
+12.60%
-12.06%
--
$ 6.31M
1640
Calgo
Calgo
CLGO
$ 0.01146
+0.44%
+17.06%
+14.03%
--
$ 2.72M
1641
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00031629
-0.94%
-3.42%
+15.83%
--
$ 2.52B
1642
DPENGU
DPENGU
DPENGU
$ 0.001561
+0.06%
+67.97%
+78.89%
--
$ 9.44M
1643
Almanak
Almanak
ALMANAK
$ 0.002011
-0.15%
-10.03%
-1.09%
--
$ 30.26M
1644
Bityuan
Bityuan
BTY
$ 0.08624
-0.01%
-4.20%
-3.28%
--
$ 3.53M
1645
the sleeping giant
the sleeping giant
TSG
$ 0.00000481
+6.74%
-41.85%
-93.56%
--
$ 18.24B
1646
Navcoin
Navcoin
NAV
$ 0.04128
-0.15%
-1.32%
-6.21%
--
$ 1.31M
1647
JGGL
JGGL
JGGL
$ 2.0904
+0.03%
-2.12%
+0.86%
--
$ 525.90K
1648
Roboton
Roboton
DCT
$ 0.00543
+0.04%
0.00%
+0.06%
--
$ 3.19M
1649
PMG
PMG
PMG
$ 0.0006668
-4.44%
-33.89%
-41.19%
--
$ 3.98M
1650
WEEX Token
WEEX Token
WXT
$ 0.019528
-0.21%
-0.57%
-2.96%
--
$ 57.05M
1651
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001987
0.00%
-12.85%
+43.78%
--
$ 248.81K
1652
AlphBanX
AlphBanX
ABX
$ 0.002708
-0.74%
-6.12%
-13.42%
--
$ 65.67K
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.9754
+0.07%
-5.37%
-15.61%
--
$ 1.23K
1654
Flying Tulip
Flying Tulip
FT
$ 0.09488
+0.83%
+1.01%
+2.96%
--
$ 566.34K
1655
MongolNFT
MongolNFT
MNFT
$ 0.000020555
+0.05%
-0.95%
+2.06%
--
$ 551.89M
1656
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.01%
-0.01%
-0.02%
--
$ 54.55K
1657
Paladeum
Paladeum
PLB
$ 0.6633
-0.03%
-2.25%
-6.44%
--
$ 312.12K
1658
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 69.28K
1659
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006155
+4.62%
-22.92%
-29.61%
--
$ 20.77M
1660
TronBank
TronBank
TBK
$ 0.6115
-0.02%
-0.84%
-3.11%
--
$ 160.13K
1661
$ 379.51
-0.03%
+7.90%
-4.16%
--
$ 222.15
1662
OZONE
OZONE
OZONE
$ 2.963
+2.75%
+15.04%
+2.05%
--
$ 1.59K
1663
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04257
+0.24%
+3.91%
+0.50%
--
$ 1.07M
1664
BRL
BRL
BRL
$ 0.2005
-0.05%
-0.10%
+1.17%
--
$ 2.28M
1665
Overtake
Overtake
TAKE
$ 0.02268
-0.31%
+1.21%
+5.13%
--
$ 2.96M
1666
Ranger
Ranger
RNGR
$ 0.0609
+0.38%
-4.75%
-40.46%
--
$ 846.85K
1667
Nolus Protocol
Nolus Protocol
NLS
$ 0.003347
-0.21%
0.00%
-5.87%
--
$ 16.82M
1668
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
+8.17%
+43.90%
--
$ 272.37K
1669
SBTC
SBTC
SBTC
$ 77,838.01
+0.05%
-0.56%
-2.90%
--
$ 0.22
1670
Gametaverse
Gametaverse
GT
$ 0.00009
0.00%
-38.46%
-20.00%
--
$ 31.52M
1671
REAL
REAL
ASSET
$ 0.16227
-2.71%
-9.58%
+15.19%
--
$ 4.34M
1672
Echelon
Echelon
ECHELON
$ 0.31799
+3.90%
+28.06%
+166.59%
--
$ 1.76M
1673
VeriFarm
VeriFarm
VFARM
$ 0.02913
+0.10%
-0.51%
-1.59%
--
$ 320.16K
1674
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002018
+0.30%
-0.60%
-0.50%
--
$ 50.52M
1675
ZKWASM
ZKWASM
ZKWASM
$ 0.002866
+0.38%
-6.09%
-9.35%
--
$ 18.08M
1676
Snapmuse.io
Snapmuse.io
SMX
$ 0.00148
-0.13%
-1.73%
-1.66%
--
$ 39.80M
1677
Meteora
Meteora
MET
$ 0.1478
-0.61%
+0.34%
-5.00%
--
$ 828.91K
1678
Trusta.AI
Trusta.AI
TA
$ 0.06803
+0.25%
+0.65%
+30.02%
--
$ 1.91M
1679
Defactor
Defactor
DEFACTOR
$ 0.00353
+0.28%
-3.27%
-11.25%
--
$ 8.40M
1680
XOCIETY
XOCIETY
XO
$ 0.00003486
0.00%
-0.63%
-12.94%
--
$ 1.58B
1681
DegenVerse
DegenVerse
DVERSE
$ 0.2049
+17.76%
-45.52%
--
--
$ 30.75M
1682
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.78%
--
$ 704.32M
1683
$ 128.15
-0.09%
-3.43%
+2.05%
--
$ 706.85
1684
Unitas
Unitas
UP
$ 0.26481
-0.88%
-11.51%
-7.60%
--
$ 467.71K
1685
LIF3
LIF3
LIF3
$ 0.001759
-0.28%
+1.39%
-6.15%
--
$ 64.72M
1686
SQUID MEME
SQUID MEME
GAME
$ 25.8483
+0.17%
-2.25%
+7.18%
--
$ 803.94
1687
YachtingVerse
YachtingVerse
YACHT
$ 0.01395
-0.07%
-0.29%
-1.34%
--
$ 1.46M
1688
Data Ownership
Data Ownership
DOP2
$ 0.00253
+0.20%
-1.49%
-12.69%
--
$ 49.58M
1689
PlaysOut
PlaysOut
PLAY
$ 0.08877
-0.37%
-22.44%
-9.30%
--
$ 10.12M
1690
BLEND
BLEND
BLEND1
$ 0.000001691
-5.78%
-3.78%
-3.43%
--
$ 31.42B
1691
TEN Protocol
TEN Protocol
TEN
$ 0.0005257
0.00%
-3.63%
-8.29%
--
$ 93.02K
1692
Tradoor
Tradoor
TRADOOR
$ 0.6144
+1.48%
+3.81%
+2.32%
--
$ 135.89K
1693
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.115
+0.07%
-0.39%
-3.03%
--
$ 991.50
1694
Avalaunch
Avalaunch
XAVA
$ 0.3078
-0.32%
+1.78%
-5.42%
--
$ 210.67K
1695
Liberland
Liberland
LLD
$ 0.4053
+0.10%
-10.73%
-11.22%
--
$ 131.19K
1696
375ai
375ai
EAT
$ 0.02088
-0.05%
+0.38%
-5.82%
--
$ 2.92M
1697
PEPECASH
PEPECASH
PECH
$ 0.000000004559
0.00%
-10.22%
-17.97%
--
$ 84.00B
1698
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 104.72
+1.34%
-2.60%
-3.97%
--
$ 182.37
1699
MoonEdge
MoonEdge
MOONED
$ 0.001259
0.00%
-0.24%
-1.79%
--
$ 23.13M
1700
ParallelAI
ParallelAI
PAI
$ 0.004334
-0.09%
-2.12%
-6.32%
--
$ 12.34M
1701
Bitcastle
Bitcastle
BCE
$ 0.192437
+0.15%
+0.25%
-2.33%
--
$ 242.30K
1702
BELUGA
BELUGA
BELUGA
$ 65.7745
+0.26%
-6.64%
-14.54%
--
$ 204.12
1703
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00709
+1.43%
-21.83%
-49.39%
--
$ 10.85M
1704
Perle
Perle
PRL
$ 0.1966
+0.52%
-3.13%
-13.07%
--
$ 375.11K
1705
Turtle
Turtle
TURTLE
$ 0.0475
-0.90%
+3.07%
-1.11%
--
$ 1.45M
1706
Enso
Enso
ENSO
$ 0.8396
+0.25%
+1.84%
-1.20%
--
$ 70.34K
1707
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004378
+0.42%
+15.34%
+24.87%
--
$ 14.22M
1708
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1709
HashPack
HashPack
PACK
$ 0.00672
+0.15%
-1.04%
-7.34%
--
$ 1.08M
1710
ForU AI
ForU AI
FORU
$ 0.01068
0.00%
+1.62%
-5.07%
--
$ 13.67K
1711
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003057
0.00%
+0.23%
-4.38%
--
$ 27.93M
1712
FluidTokens
FluidTokens
FLDT
$ 0.06022
-0.07%
-0.62%
-4.78%
--
$ 384.65K
1713
QIE Blockchain
QIE Blockchain
QIE
$ 0.1904
0.00%
+12.40%
+15.74%
--
$ 14.36K
1714
ShareX
ShareX
SHARE
$ 0.2419
-0.33%
-3.78%
-5.71%
--
$ 884.47K
1715
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0088
0.00%
-2.10%
-9.32%
--
$ 139.08K
1716
GamePad
GamePad
GPAD
$ 0.71636
-0.02%
-0.09%
-0.19%
--
$ 835.85K
1717
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1718
Holoworld AI
Holoworld AI
HOLO
$ 0.07587
+0.21%
-5.15%
+1.51%
--
$ 665.25K
1719
AIXDROP
AIXDROP
AIXDROP
$ 0.00017391
-0.03%
+37.14%
-32.58%
--
$ 4.53B
1720
UBOX
UBOX
UBOX
$ 0.3626
+14.97%
-16.88%
-93.56%
--
$ 8.99M
1721
LO0P
LO0P
LO0P
$ 0.9665
+3.36%
-12.94%
+10.86%
--
$ 62.19K
1722
$ 480.14
+0.46%
+4.06%
-0.36%
--
$ 128.41
1723
Ozone Chain
Ozone Chain
OZO
$ 0.1321
-0.31%
-0.31%
-1.21%
--
$ 762.27K
1724
NTHChain
NTHChain
NTH
$ 0.007191
+0.85%
+2.34%
+12.53%
--
$ 4.01M
1725
Metal Blockchain
Metal Blockchain
METAL
$ 0.1621
0.00%
+2.81%
+0.83%
--
$ 45.16K
1726
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-0.72%
-5.48%
--
$ 404.49K
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.001932
+1.76%
+0.21%
-9.67%
--
$ 104.14K
1728
Edel
Edel
EDEL
$ 0.01237
-0.08%
+4.04%
+65.99%
--
$ 15.92M
1729
HandlPay
HandlPay
HANDL
$ 0.000938
-1.37%
+9.44%
+8.06%
--
$ 1.53M
1730
Quack AI
Quack AI
Q
$ 0.018911
-1.46%
-11.25%
-12.80%
--
$ 4.49M
1731
Timpi
Timpi
NTMPI
$ 0.001331
+0.08%
-0.23%
+0.30%
--
$ 11.76M
1732
Aspecta
Aspecta
ASP
$ 0.03022
+1.45%
+6.30%
+5.07%
--
$ 1.86M
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006986
-0.06%
-0.03%
-10.10%
--
$ 79.17T
1734
sato
sato
SATO
$ 0.9564
+1.32%
+14.76%
+39.45%
--
$ 809.04K
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004403
-0.07%
-0.46%
-3.40%
--
$ 144.23M
1736
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02407
-0.79%
-3.32%
+4.10%
--
$ 2.54M
1737
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1738
LOL
LOL
LOL
$ 0.002683
-0.76%
+29.70%
+24.13%
--
$ 26.58M
1739
Zeeverse
Zeeverse
VEE
$ 0.00010812
-0.24%
-5.14%
+19.02%
--
$ 303.00M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.352483
+1.40%
+1.93%
+4.84%
--
$ 45.87K
1741
SEDA
SEDA
SEDA
$ 0.04424
+0.88%
+38.99%
+29.10%
--
$ 22.20M
1742
RoboFi
RoboFi
VICS
$ 0.02359
+0.04%
+0.08%
-2.60%
--
$ 2.32M
1743
Tracer
Tracer
TRCR
$ 0.0025334
+0.11%
+0.37%
-0.13%
--
$ 7.14M
1744
Nebula3
Nebula3
SN3
$ 0.0008539
+2.43%
+23.07%
-3.98%
--
$ 73.51M
1745
SAL
SAL
SAL
$ 0.01335
0.00%
-2.09%
-4.45%
--
$ 305.91K
1746
Advanced
Advanced
AUC
$ 0.0001351
0.00%
-0.07%
+1.19%
--
$ 317.89M
1747
NERO
NERO
NERO
$ 0.002599
-0.08%
-0.53%
-5.58%
--
$ 6.83M
1748
Memento
Memento
DEXTF
$ 0.031
0.00%
+5.37%
-5.86%
--
$ 42.77K
1749
RICE AI
RICE AI
RICE
$ 0.006507
+0.20%
+0.70%
-3.23%
--
$ 11.05M
1750
Daystarter
Daystarter
DST
$ 0.03457
+0.06%
-0.14%
-4.19%
--
$ 216.64K
1751
OroBit
OroBit
XRB
$ 0.9188
-0.48%
-1.60%
-0.78%
--
$ 347.21K
1752
NeUSD
NeUSD
NUSD
$ 0.038
0.00%
-2.56%
-33.33%
--
$ 197.12K
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01392
+0.43%
-2.33%
+19.17%
--
$ 468.42K
1754
龙虾
龙虾
龙虾
$ 0.006662
+0.43%
-3.70%
-0.94%
--
$ 8.74M
1755
ZenChain
ZenChain
ZTC
$ 0.0005094
-0.12%
-0.18%
-3.49%
--
$ 91.12M
1756
CANTO
CANTO
CANTO
$ 0.0009301
-0.28%
-11.35%
-19.87%
--
$ 53.05M
1757
Tonny
Tonny
TONNY
$ 0.04294
+0.17%
-2.91%
+0.93%
--
$ 215.63K
1758
BIT1
BIT1
BIT1
$ 0.000001326
-0.15%
-2.29%
-13.58%
--
$ 110.90B
1759
XPMarket
XPMarket
XPM
$ 0.00706
-0.28%
-2.77%
-6.02%
--
$ 2.84M
1760
Arciel
Arciel
ARCIEL
$ 0.008904
0.00%
+0.15%
-0.03%
--
$ 551.28
1761
Nuklai
Nuklai
NAI
$ 0.0001673
-0.06%
+11.16%
-6.95%
--
$ 5.93M
1762
Elympics
Elympics
ELP
$ 0.001129
0.00%
+12.90%
+34.09%
--
$ 9.61M
1763
ClawBank
ClawBank
CLAWBANK
$ 0.00004862
+0.38%
+11.09%
+13.03%
--
$ 1.35B
1764
Midnight
Midnight
NIGHT
$ 0.03041
+0.10%
+0.30%
-5.49%
--
$ 2.77M
1765
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010098
+0.37%
-0.45%
-0.61%
--
$ 58.06M
1766
TRN
TRN
TRN
$ 0.00074
-2.63%
-1.33%
-17.78%
--
$ 7.24M
1767
EverValue Coin
EverValue Coin
EVA
$ 37.9
+0.27%
-2.51%
-5.39%
--
$ 2.59K
1768
PigToken
PigToken
PIG
$ 0.00000001425
0.00%
-0.63%
-3.98%
--
$ 3.68T
1769
IXFI
IXFI
IXFI
$ 0.0004505
-0.16%
-0.36%
-4.08%
--
$ 45.74M
1770
Sogni AI
Sogni AI
SOGNI
$ 0.001075
-1.12%
+0.19%
-0.65%
--
$ 46.91M
1771
B3TR
B3TR
B3TR
$ 0.01292
0.00%
+0.08%
-12.11%
--
$ 1.23M
1772
SafeMars
SafeMars
SMARS
$ 0.000000003847
+0.16%
-0.13%
-6.73%
--
$ 14.55T
1773
Uranium.io
Uranium.io
XU3O8
$ 5.285
-0.09%
+0.06%
-3.47%
--
$ 6.54K
1774
ARCS
ARCS
ARX
$ 0.0148
-0.07%
-0.53%
-1.26%
--
$ 1.07M
1775
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005437
+1.58%
-0.52%
-12.52%
--
$ 9.91M
1776
PUNCH
PUNCH
PUNCH
$ 0.002449
-0.20%
-4.16%
+1.96%
--
$ 24.13M
1777
DiemLibre
DiemLibre
DLB
$ 0.00010631
0.00%
+0.76%
+0.19%
--
$ 70.72M
1778
AI Nexus
AI Nexus
A1X
$ 0.0002253
0.00%
0.00%
-24.53%
--
$ 257.20M
1779
VaporFund
VaporFund
VPR
$ 0.0003034
-0.86%
+1.27%
+3.19%
--
$ 135.71M
1780
Kite AI
Kite AI
KITE
$ 0.23591
+1.57%
-0.78%
+11.92%
--
$ 515.69K
1781
Plastichero
Plastichero
PTH
$ 0.01226
+0.24%
+2.50%
-1.91%
--
$ 4.90M
1782
Peace Frog
Peace Frog
PEACE
$ 0.00005107
+0.32%
+1.08%
-15.15%
--
$ 1.98B
1783
Kommunitas
Kommunitas
KOM
$ 0.0000884
+0.19%
-2.97%
+1.62%
--
$ 1.20B
1784
XPASS Token
XPASS Token
XPASS
$ 0.00371
0.00%
+5.83%
-27.25%
--
$ 3.76M
1785
Griffin AI
Griffin AI
GAIN
$ 0.001232
0.00%
-4.91%
-10.41%
--
$ 6.28M
1786
Hana
Hana
HANA
$ 0.032752
-0.23%
-0.40%
-7.62%
--
$ 2.19M
1787
Owlto Finance
Owlto Finance
OWL
$ 0.00415
+0.02%
-1.10%
0.00%
--
$ 13.18M
1788
Kodexa
Kodexa
KDX
$ 0.01173
0.00%
-0.17%
-0.51%
--
$ 19.49M
1789
ChainOpera AI
ChainOpera AI
COAI
$ 0.3007
0.00%
-0.93%
-2.51%
--
$ 198.05K
1790
DeepNode
DeepNode
DN
$ 0.17399
+0.37%
-10.35%
+99.49%
--
$ 1.15M
1791
Neuralink
Neuralink
NLINK
$ 0.0000000000001995
0.00%
+10.96%
+20.91%
--
$ 7,845.13T
1792
vankedisi
vankedisi
VANKEDISI
$ 0.00824
-0.48%
0.00%
-3.72%
--
$ 7.73M
1793
$ 48.58
-0.08%
-0.41%
-4.27%
--
$ 1.37K
1794
PHILCOIN
PHILCOIN
PHL
$ 0.0078
+0.49%
+50.74%
+57.72%
--
$ 2.88M
1795
Folks Finance
Folks Finance
FOLKS
$ 1.3375
-0.37%
+0.95%
-5.26%
--
$ 141.31K
1796
USDGO
USDGO
USDGO
$ 1.0007
0.00%
+0.04%
+0.09%
--
$ 1.94M
1797
LMAO
LMAO
LMAO
$ 0.004166
+4.83%
+1.17%
-25.11%
--
$ 13.80M
1798
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 604.12K
1799
MINE COIN
MINE COIN
MIH
$ 0.1499
+0.13%
+0.07%
-1.06%
--
$ 54.26K
1800
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01053
+2.51%
+4.73%
-14.27%
--
$ 6.17M
1801
MLXC
MLXC
MLXC
$ 0.000000961
-0.10%
-0.73%
-2.45%
--
$ 44.79B
1802
Tectum Cash
Tectum Cash
TCT
$ 0.00354
0.00%
-4.50%
-9.39%
--
$ 57.79K
1803
$ 1,038.93
+0.23%
-0.26%
-1.81%
--
$ 60.74
1804
Uranus
Uranus
URANUS
$ 0.018217
+6.91%
-4.24%
-18.41%
--
$ 3.26M
1805
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001664
+0.18%
+8.11%
+10.05%
--
$ 15.64M
1806
BULLS
BULLS
BULLS
$ 359.75
+0.10%
+0.02%
-2.68%
--
$ 166.91
1807
Klever Finance
Klever Finance
KFI
$ 0.3119
0.00%
-0.22%
+1.69%
--
$ 41.36K
1808
Rain Protocol
Rain Protocol
RAIN
$ 0.0075668
+0.05%
+0.43%
+0.79%
--
$ 265.70M
1809
Epileptic
Epileptic
EPILEPTIC
$ 0.0004352
+0.95%
+1.20%
+13.05%
--
$ 129.48M
1810
Testicle
Testicle
TESTICLE
$ 0.005232
-0.61%
-4.35%
-10.89%
--
$ 10.90M
1811
Astra Nova
Astra Nova
RVV
$ 0.0002196
-2.81%
-10.50%
-34.29%
--
$ 347.39M
1812
Pact Finance
Pact Finance
PACT
$ 0.000065
0.00%
-4.49%
-26.75%
--
$ 17.17M
1813
idOS
idOS
IDOS
$ 0.01024
+1.39%
-2.38%
-20.56%
--
$ 179.18K
1814
Bobo
Bobo
BOBO
$ 0.012925
-1.20%
-3.04%
--
--
$ 2.58M
1815
Chainbase
Chainbase
C
$ 0.08905
+0.72%
+8.26%
+18.42%
--
$ 1.05M
1816
Unipeg
Unipeg
UPEG
$ 938.54
-1.89%
-0.83%
+59.10%
--
$ 110.39
1817
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02531
+0.08%
+0.08%
-0.90%
--
$ 1.81M
1818
R2 Protocol
R2 Protocol
R2
$ 0.002552
-3.45%
-3.23%
-20.78%
--
$ 22.67M
1819
Manyu
Manyu
MANYU
$ 0.00000000558
-0.44%
-1.29%
-6.87%
--
$ 12.32T
1820
AEON
AEON
AEON
$ 0.00009638
+2.35%
-16.84%
+7.89%
--
$ 870.16M
1821
LumiShare
LumiShare
LUMI
$ 0.001794
+0.22%
-0.11%
-1.64%
--
$ 18.84M
1822
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008554
+0.37%
-2.87%
-4.76%
--
$ 6.77M
1823
IMO Invest
IMO Invest
IMO
$ 0.3868
+0.08%
+0.21%
-4.11%
--
$ 43.26K
1824
FOGNET Token
FOGNET Token
FOG
$ 0.01495
0.00%
+14.04%
+33.48%
--
$ 11.05K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.71
-0.26%
-0.64%
-3.82%
--
$ 596.33
1826
GoldZip
GoldZip
XGZ
$ 145.87
+0.19%
-0.33%
-1.21%
--
$ 508.41
1827
Sender
Sender
ASI
$ 0.000463
+4.16%
-31.96%
-33.62%
--
$ 3.46M
1828
Silencio
Silencio
SLC
$ 0.00004002
-0.02%
+0.71%
-4.92%
--
$ 1.51B
1829
Paradex
Paradex
DIME
$ 0.02106
0.00%
+2.13%
+31.21%
--
$ 34.54K
1830
Reform DAO
Reform DAO
RFRM
$ 0.001774
+0.17%
+0.17%
-0.17%
--
$ 12.06M
1831
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011876
-5.16%
-11.13%
-11.06%
--
$ 10.40M
1832
Blub
Blub
BLUB
$ 0.000000003959
+0.98%
+11.87%
+6.02%
--
$ 14.96T
1833
TCOM Global
TCOM Global
TCOM
$ 0.009077
+0.11%
-0.44%
+2.38%
--
$ 6.28M
1834
The Verdra
The Verdra
VERDRA
$ 0.13238
+0.01%
-0.58%
-2.88%
--
$ 940.57K
1835
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.507
0.00%
+1.24%
-4.51%
--
$ 963.09
1836
Railgun
Railgun
RAIL
$ 1.4898
-0.24%
-0.50%
-12.41%
--
$ 38.21K
1837
Xrp Classic
Xrp Classic
XRPC
$ 0.00016247
0.00%
-13.39%
-11.36%
--
$ 2.82M
1838
Chibification
Chibification
CHIBI
$ 0.0000938
+0.21%
+3.54%
-5.16%
--
$ 523.96M
1839
SCARCITY
SCARCITY
SCARCITY
$ 0.0089
+0.45%
+5.70%
+14.99%
--
$ 1.73M
1840
CESS Network
CESS Network
CESS
$ 0.00259
0.00%
-1.86%
-6.97%
--
$ 23.88M
1841
Gode Chain
Gode Chain
GODE
$ 0.000113
-0.09%
+1.35%
-19.77%
--
$ 94.28M
1842
Checkmate
Checkmate
CHECK
$ 0.045143
-0.17%
+3.76%
+0.81%
--
$ 5.92M
1843
MIU
MIU
MIU
$ 0.00000000324
+0.31%
-1.53%
-6.40%
--
$ 1.05T
1844
114514
114514
114514
$ 0.0009175
-0.75%
-1.07%
-12.26%
--
$ 60.53M
1845
FIT
FIT
FIT
$ 0.00004823
+0.12%
-0.02%
-0.25%
--
$ 127.05M
1846
ZETRIX
ZETRIX
ZETRIX
$ 9.698
+0.20%
-1.40%
-2.63%
--
$ 14.66K
1847
Collaterize
Collaterize
COLLAT
$ 0.00189
+0.58%
-2.01%
-12.70%
--
$ 29.83M
1848
Cloud
Cloud
CLOUD
$ 0.01998
-0.64%
+0.40%
-3.19%
--
$ 2.94M
1849
Rats
Rats
RATS
$ 0.00003479
-0.09%
+2.30%
-1.69%
--
$ 1.72B
1850
ARI10
ARI10
ARI
$ 0.0004174
-0.07%
-1.02%
-14.04%
--
$ 65.26M
1851
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1852
AASToken
AASToken
AAST
$ 0.001058
+0.67%
+0.28%
-6.54%
--
$ 1.37M
1853
KASPY
KASPY
KASPY
$ 0.0000025
+0.08%
-2.91%
-9.45%
--
$ 2.11B
1854
COCO BSC
COCO BSC
COCO
$ 0.26206
+1.06%
-15.94%
-15.40%
--
$ 285.99K
1855
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01613
0.00%
+0.06%
-0.31%
--
$ 314.61K
1856
Rage Guy
Rage Guy
RAGEGUY
$ 0.002984
+4.49%
+27.22%
-19.79%
--
$ 32.85M
1857
Japan Open Chain
Japan Open Chain
JOC
$ 0.0463
+1.13%
+4.66%
-5.67%
--
$ 621.36K
1858
$ 0.031888
0.00%
-0.03%
-0.29%
--
$ 16.93M
1859
AixPlay
AixPlay
AIXPLAY
$ 0.0001462
+0.41%
+11.38%
-32.97%
--
$ 1.95B
1860
GAG Token
GAG Token
GAG
$ 0.003311
+0.06%
+8.66%
-14.53%
--
$ 9.49M
1861
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.18%
--
$ 876.59K
1862
PlanetIX
PlanetIX
AIXT
$ 0.02953
0.00%
-5.38%
-1.04%
--
$ 2.49M
1863
Probinex
Probinex
PBX
$ 0.00451
-0.22%
-0.87%
-12.33%
--
$ 6.62M
1864
MegaETH
MegaETH
MEGA
$ 0.08955
+1.24%
+7.87%
-8.90%
--
$ 1.38M
1865
VIRL
VIRL
VIRL
$ 0.005209
-3.60%
+6.85%
+6.85%
--
$ 6.74M
1866
LoopNetwork
LoopNetwork
LOOP
$ 0.004571
0.00%
-2.06%
-19.81%
--
$ 99.26K
1867
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006109
-1.26%
-4.24%
-56.99%
--
$ 110.02M
1868
Xeno Governance
Xeno Governance
GXE
$ 0.0001722
0.00%
+24.76%
+14.11%
--
$ 134.69M
1869
YURU COIN
YURU COIN
YURU
$ 0.2627
0.00%
-1.02%
-31.69%
--
$ 19.06K
1870
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01806
+0.11%
-1.97%
-5.45%
--
$ 1.88M
1871
BCAT
BCAT
BCAT
$ 0.00003409
-1.62%
+37.79%
+19.40%
--
$ 257.23M
1872
UBU
UBU
UBU
$ 0.004218
0.00%
+9.54%
+5.31%
--
$ 92.00K
1873
Seeker
Seeker
SKR
$ 0.014814
-0.31%
-0.70%
-5.07%
--
$ 4.10M
1874
pump.fun
pump.fun
PUMP
$ 0.001795
-0.94%
-0.11%
-1.76%
--
$ 95.18M
1875
Diem
Diem
DIEM
$ 1,790.54
+1.43%
-2.81%
+43.21%
--
$ 34.92
1876
TAC
TAC
TAC
$ 0.018805
+0.93%
-0.05%
-7.31%
--
$ 6.60M
1877
Superp
Superp
SUP
$ 0.004073
-1.29%
+1.80%
+1.45%
--
$ 13.47M
1878
aZen
aZen
AZEN
$ 0.0005622
+0.16%
-3.27%
-2.01%
--
$ 19.58M
1879
Realio
Realio
RIO
$ 0.08667
+0.97%
-0.06%
-11.27%
--
$ 841.46K
1880
qONE Token
qONE Token
QONE
$ 0.009152
-0.86%
-4.18%
+1.15%
--
$ 5.91M
1881
Amnis Finance
Amnis Finance
AMI
$ 0.003559
+0.06%
-3.85%
-11.34%
--
$ 15.65M
1882
BOB
BOB
BOB
$ 0.006447
-7.85%
+6.40%
+13.29%
--
$ 31.17M
1883
Battery
Battery
BATTERY
$ 0.0001423
+0.21%
-2.36%
+4.92%
--
$ 102.64M
1884
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+1.45%
-5.42%
--
$ 143.39M
1885
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31187
+0.05%
-0.05%
-5.29%
--
$ 188.98K
1886
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002256
0.00%
-20.93%
+11.55%
--
$ 2.45B
1887
D. Energy
D. Energy
WATT
$ 0.18698
+0.39%
-0.75%
-0.76%
--
$ 146.51K
1888
Splendor
Splendor
SPLD
$ 0.1923
+0.32%
+14.18%
-26.75%
--
$ 353.06K
1889
EDOM
EDOM
EDOM
$ 0.000249
0.00%
+0.40%
-4.54%
--
$ 45.13M
1890
NAT
NAT
NAT
$ 0.0000001125
+0.54%
+3.05%
-16.42%
--
$ 506.22B
1891
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014047
0.00%
-1.97%
+8.05%
--
$ 231.75K
1892
NSGP Governance
NSGP Governance
NSG
$ 0.01135
0.00%
0.00%
-1.56%
--
$ 547.21K
1893
SN64
SN64
SN64
$ 19.43
0.00%
+1.69%
-5.02%
--
$ 119.07
1894
Purr
Purr
PURR
$ 0.12591
-6.09%
+19.77%
+79.83%
--
$ 786.50K
1895
Crepe
Crepe
CREPE1
$ 0.000013988
+4.17%
+4.98%
+11.38%
--
$ 4.56B
1896
TRIA
TRIA
TRIA
$ 0.04388
+0.69%
+0.30%
-11.02%
--
$ 193.06M
1897
nookplot
nookplot
NOOK
$ 0.00006918
+18.42%
+6.05%
+6.05%
--
$ 488.72M
1898
Ice Open Network
Ice Open Network
ION
$ 0.000145
0.00%
+0.71%
-3.40%
--
$ 39.27M
1899
Verified Emeralds
Verified Emeralds
VEREM
$ 3.33
+0.90%
-5.63%
-43.98%
--
$ 4.51K
1900
EUR
EUR
EUR
$ 1.1625
+0.03%
-0.27%
-0.27%
--
$ 3.38M
1901
STO Chain
STO Chain
STOOS
$ 1.6011
-0.04%
-0.04%
-0.02%
--
$ 24.91K
1902
OKAMI Project
OKAMI Project
OKM
$ 0.000008198
+1.35%
-5.16%
+2.08%
--
$ 7.35B
1903
STABLE
STABLE
STABLE
$ 0.034566
-0.05%
-0.53%
-5.13%
--
$ 2.71M
1904
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-5.59%
--
$ 37.69K
1905
$ 223.93
+0.67%
+14.28%
+3.30%
--
$ 422.91
1906
Blum
Blum
BLUM
$ 0.003437
-0.17%
-1.69%
-3.42%
--
$ 17.38M
1907
KiteAI
KiteAI
KITEAI
$ 0.00000006199
-0.19%
-0.27%
+1.44%
--
$ 1.62B
1908
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018488
+0.03%
-0.77%
-3.73%
--
$ 626.75K
1909
MAGA
MAGA
MAGA
$ 0.007445
+0.13%
-7.69%
-22.76%
--
$ 8.85M
1910
Timeworx.io
Timeworx.io
TIX
$ 0.000968
+0.21%
-1.42%
-2.90%
--
$ 36.11M
1911
Divo
Divo
DVO
$ 0.0007387
0.00%
-0.65%
-7.78%
--
$ 102.62M
1912
TOYOW
TOYOW
TTN
$ 0.05096
+0.12%
-0.88%
-16.01%
--
$ 9.19M
1913
SN51
SN51
SN51
$ 14.56
+0.28%
+1.97%
-12.08%
--
$ 1.46K
1914
SaharaAI
SaharaAI
SAHARA
$ 0.03508
-0.31%
-6.93%
-6.53%
--
$ 4.89M
1915
ANTTIME
ANTTIME
ANT
$ 0.000124253
+0.05%
-1.07%
-0.57%
--
$ 75.48M
1916
DPIN
DPIN
DPN
$ 2.441
+2.35%
+2.13%
+2.05%
--
$ 1.15K
1917
MTC
MTC
MTC
$ 0.00767
-0.26%
-1.67%
-0.26%
--
$ 4.62M
1918
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-0.41%
-3.80%
--
$ 9.04K
1919
Safe Road Club
Safe Road Club
SRC
$ 0.001863
0.00%
-0.11%
-0.05%
--
$ 14.95M
1920
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.53%
--
$ 424.93M
1921
Ergosum
Ergosum
FAVE
$ 0.06003
0.00%
+1.07%
+2.60%
--
$ 517.69K
1922
Blockstreet
Blockstreet
BLOCK
$ 0.004339
+0.02%
-0.72%
-26.86%
--
$ 18.74M
1923
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037195
-0.94%
+8.90%
+7.90%
--
$ 2.98T
1924
Pharos
Pharos
PROS
$ 0.6731
-0.76%
+5.19%
-8.89%
--
$ 133.85K
1925
WOLFTON
WOLFTON
WOLFTON
$ 0.0003545
+0.03%
+99.60%
+112.74%
--
$ 72.09M
1926
StorX Network
StorX Network
SRX
$ 0.05906
+0.32%
-0.44%
-3.00%
--
$ 161.90K
1927
Akita
Akita
AKITA
$ 0.01796
+0.05%
-17.45%
-21.54%
--
$ 973.66K
1928
Qitmeer Network
Qitmeer Network
MEER
$ 0.002897
+0.48%
+26.14%
+8.31%
--
$ 3.06M
1929
Neptune
Neptune
XNT
$ 0.487
-1.40%
-8.72%
-24.77%
--
$ 58.18K
1930
GoldBrick
GoldBrick
GBCK
$ 0.002223
+0.36%
-0.27%
-41.43%
--
$ 40.06M
1931
Giza
Giza
GIZA
$ 0.008162
-1.31%
-12.83%
-24.33%
--
$ 6.45M
1932
Treehouse
Treehouse
TREE
$ 0.06595
-0.21%
+3.15%
+0.14%
--
$ 926.13K
1933
Greever
Greever
GVL
$ 0.0009778
0.00%
+0.06%
+0.04%
--
$ 8.00M
1934
Game X
Game X
GXT
$ 0.0002349
0.00%
-1.73%
+2.02%
--
$ 67.21M
1935
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
$ 3.48M
1936
OpenLedger
OpenLedger
OPEN
$ 0.20767
-0.88%
-2.74%
+16.54%
--
$ 594.36K
1937
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.995
-0.50%
-8.03%
-19.16%
--
$ 45.11K
1938
Lombard
Lombard
BARD
$ 0.2308
+0.84%
+0.44%
-13.30%
--
$ 315.98K
1939
RollX
RollX
ROLL
$ 0.06816
-3.75%
-25.01%
+210.34%
--
$ 1.53M
1940
SILVER
SILVER
KAG
$ 75.48
+0.56%
+0.26%
-1.84%
--
$ 2.02K
1941
Space
Space
SPC
$ 0.001911
0.00%
-4.55%
+11.69%
--
$ 165.35K
1942
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007053
-0.14%
+1.01%
-5.74%
--
$ 6.36M
1943
ForTON
ForTON
FRT
$ 40.73
-0.03%
+7.19%
+1.15%
--
$ 1.70K
1944
Me Protocol
Me Protocol
MEEP
$ 0.000085
0.00%
-3.45%
-25.66%
--
$ 4.85M
1945
Mavryk Network
Mavryk Network
MVRK
$ 0.01612
+0.93%
-2.97%
-11.19%
--
$ 78.00K
1946
BabyBoomToken
BabyBoomToken
BBT
$ 0.10597
-0.37%
-0.77%
+4.26%
--
$ 526.21K
1947
Echo
Echo
ECHO
$ 0.004905
+0.37%
+0.27%
-18.32%
--
$ 11.56M
1948
Moonbirds
Moonbirds
BIRB
$ 0.1472
-0.47%
+1.72%
+13.57%
--
$ 452.11K
1949
Ultiland
Ultiland
ARTX
$ 0.20909
+0.04%
+0.24%
-1.64%
--
$ 360.21K
1950
LITAS
LITAS
LITAS
$ 0.03204
0.00%
+1.59%
-11.20%
--
$ 1.43K
1951
Nodewaves
Nodewaves
NWS
$ 0.00000678
+9.15%
+34.95%
+45.85%
--
$ 63.54M
1952
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 839.65
-0.75%
--
--
--
$ 6.40K
1953
SWGT
SWGT
SWGT
$ 0.006603
-0.03%
-0.86%
-11.88%
--
$ 11.16M
1954
AbstractMogu
AbstractMogu
MOGU
$ 0.0000071
-30.47%
-26.45%
-92.51%
--
$ 97.25B
1955
Camp Network
Camp Network
CAMP
$ 0.001562
+0.06%
-0.70%
-14.10%
--
$ 56.48M
1956
Chis AI
Chis AI
CHISAI
$ 0.21155
-0.30%
-1.20%
-6.54%
--
$ 486.17K
1957
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002115
-4.86%
+0.59%
-33.96%
--
$ 2.58B
1958
Ika
Ika
IKA
$ 0.003181
-0.09%
-1.89%
-11.71%
--
$ 17.81M
1959
OPT
OPT
OPT
$ 0.000929
0.00%
-0.75%
-5.80%
--
$ 17.32M
1960
Spheron Network
Spheron Network
SPON
$ 0.001936
+0.05%
-0.26%
-0.15%
--
$ 25.78M
1961
ONFA Token
ONFA Token
OFT
$ 0.2514
-0.12%
-13.01%
+7.87%
--
$ 156.04K
1962
Confidential Layer
Confidential Layer
CLONE
$ 0.005128
-0.02%
-0.02%
-2.31%
--
$ 23.15M
1963
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002126
-1.18%
-6.28%
-5.04%
--
$ 29.00M
1964
edgeX
edgeX
EDGE
$ 1.4197
-4.15%
+4.46%
+9.52%
--
$ 76.72K
1965
COP
COP
COP
$ 0.0002556
-0.20%
+0.28%
+0.91%
--
$ 229.70M
1966
USAD
USAD
USAD
$ 0.9427
0.00%
-5.40%
-2.47%
--
$ 1.73K
1967
USD Mapped Token
USD Mapped Token
USDM
$ 0.9656
+0.11%
-0.60%
-4.19%
--
$ 60.19K
1968
Capverse
Capverse
CAP
$ 0.09354
+0.33%
-1.00%
-0.35%
--
$ 384.73K
1969
Infrared
Infrared
IR
$ 0.0179
-0.50%
-1.33%
-3.05%
--
$ 3.25M
1970
TAP Protocol
TAP Protocol
TAP
$ 0.3034
-1.08%
-6.61%
-18.35%
--
$ 103.62K
1971
Sardis Network
Sardis Network
SRDS
$ 0.01952
+0.10%
+0.10%
-2.50%
--
$ 2.71M
1972
Panther Protocol
Panther Protocol
PANTHER
$ 0.006748
+1.87%
-2.61%
-6.15%
--
$ 8.36M
1973
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000814
+0.12%
-0.86%
-4.15%
--
$ 42.44M
1974
Rubix
Rubix
RBT
$ 101.2
+7.55%
+27.58%
+32.30%
--
$ 119.40
1975
Binder Protocol
Binder Protocol
BINDER
$ 0.000822
0.00%
+0.86%
+0.24%
--
$ 630.44K
1976
P2P
P2P
P2P
$ 0.0001013
-0.10%
+2.54%
+3.27%
--
$ 257.79M
1977
Whalebit
Whalebit
CES
$ 1.1668
+0.11%
-28.87%
+4.01%
--
$ 507.97K
1978
Massa
Massa
MAS
$ 0.00303
0.00%
+10.55%
-18.93%
--
$ 22.05M
1979
MACHINA
MACHINA
MXNA
$ 0.005074
+0.17%
-3.38%
+20.08%
--
$ 14.20M
1980
Terraport
Terraport
TERRA
$ 0.00208
0.00%
-1.56%
-11.68%
--
$ 197.19K
1981
Aurix
Aurix
AUR
$ 0.3337
0.00%
-0.45%
-2.18%
--
$ 143.53K
1982
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001039
0.00%
+2.73%
+4.26%
--
$ 167.04K
1983
TAIX
TAIX
TAIX
$ 0.00003731
-0.03%
-0.27%
-5.43%
--
$ 897.91M
1984
Palio
Palio
PAL
$ 0.001372
+0.15%
-3.45%
+0.51%
--
$ 43.82M
1985
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00448
0.00%
-4.88%
-9.13%
--
$ 106.81K
1986
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05769
-0.31%
+0.92%
+4.09%
--
$ 1.89M
1987
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003838
-2.10%
+4.24%
+36.56%
--
$ 18.06M
1988
ARS
ARS
ARS
$ 0.0006852
+0.28%
-0.38%
-1.20%
--
$ 83.81M
1989
Real World Services
Real World Services
RWS
$ 0.01778
0.00%
-2.25%
-9.38%
--
$ 162.21K
1990
ADI
ADI
ADI
$ 3.885
-0.04%
+0.56%
-3.13%
--
$ 42.39K
1991
Brainedge
Brainedge
LEARN
$ 0.006399
+0.13%
-0.31%
-3.88%
--
$ 3.11M
1992
Hash
Hash
HASH
$ 0.010795
+0.25%
-1.63%
-14.98%
--
$ 5.53M
1993
Staynex
Staynex
STAY
$ 0.0000291
+1.08%
-8.06%
-13.40%
--
$ 810.14M
1994
Vtrading
Vtrading
VTRADING
$ 0.001457
+0.48%
-0.55%
-0.61%
--
$ 4.91M
1995
Infiblue World
Infiblue World
MONIE
$ 0.00887
+2.77%
+4.21%
+44.03%
--
$ 572.22K
1996
BluWhale AI
BluWhale AI
BLUAI
$ 0.009371
-2.31%
-9.43%
-36.99%
--
$ 21.25M
1997
K-POP Click
K-POP Click
KPC
$ 0.001793
-0.06%
+0.11%
+0.17%
--
$ 6.39M
1998
EON Marketplace
EON Marketplace
EON
$ 0.005197
0.00%
+9.26%
-15.73%
--
$ 12.05K
1999
Block Sec Arena
Block Sec Arena
BSA
$ 0.1377
-25.55%
-31.62%
-92.75%
--
$ 2.11M
2000
AI Network
AI Network
AINETWORK
$ 0.009986
-0.32%
+2.04%
-6.38%
--
$ 6.37M
2001
Intuition
Intuition
TRUST
$ 0.0686
-0.22%
+1.38%
+0.01%
--
$ 873.48K
2002
Avici
Avici
AVICI
$ 0.5734
-0.09%
+0.75%
-19.68%
--
$ 99.04K
2003
Contentos
Contentos
COS
$ 0.0011335
-0.73%
-0.48%
-14.44%
--
$ 48.53M
2004
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011433
+0.10%
+3.20%
+6.89%
--
$ 112.46M
2005
RYO Token
RYO Token
RYO
$ 3.952
+0.05%
-0.55%
-4.04%
--
$ 17.18K
2006
PEPPER
PEPPER
PEPPER
$ 0.00000000098
0.00%
-4.20%
-1.90%
--
$ 901.06B
2007
HLKcoin
HLKcoin
HLK
$ 0.2829
-0.14%
-10.11%
+35.54%
--
$ 341.51K
2008
ResearchHub
ResearchHub
RSC
$ 0.11822
+0.04%
-3.58%
-15.23%
--
$ 522.48K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
0.00%
-4.88%
+35.37%
--
$ 4.09K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
-0.31%
-0.31%
-3.26%
--
$ 4.38K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.2695
0.00%
+0.04%
-0.20%
--
$ 29.25K
2012
SPCM
SPCM
SPCM
$ 0.00022
-0.23%
-0.05%
-6.06%
--
$ 2.73B
2013
MEZO
MEZO
MEZO
$ 0.03058
+0.39%
-5.30%
-11.32%
--
$ 1.90M
2014
OOB
OOB
OOB
$ 0.0135
+0.75%
+0.75%
0.00%
--
$ 1.31M
2015
Intiva Token
Intiva Token
TIVA
$ 0.05083
+0.32%
+0.08%
+0.37%
--
$ 367.23K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06477
+0.31%
-2.78%
-5.01%
--
$ 823.27K
2017
Gram
Gram
GRAM
$ 0.00103
+0.99%
0.00%
-8.93%
--
$ 1.06M
2018
XWINNER
XWINNER
XT
$ 3.0599
-31.27%
-43.67%
--
--
$ 1.74M
2019
MapNode
MapNode
MAP
$ 0.00311
+0.32%
+0.65%
+1.97%
--
$ 25.81M
2020
CYGNUS
CYGNUS
CGN
$ 0.002409
-0.04%
-0.50%
-0.62%
--
$ 22.17M
2021
Pitch World Cup
Pitch World Cup
PITCH
$ 3.6
-6.79%
+43.85%
+3.21%
--
$ 33.49K
2022
OpenEden
OpenEden
EDEN
$ 0.1184
-3.35%
+20.48%
+228.93%
--
$ 19.90M
2023
Paxi Network
Paxi Network
PAXI
$ 0.0127
-0.39%
+2.83%
+1.11%
--
$ 239.05K
2024
aPriori
aPriori
APR
$ 0.1793
+0.79%
+5.08%
+23.09%
--
$ 806.63K
2025
The9bit
The9bit
9BIT
$ 0.040032
+0.08%
+1.81%
+54.66%
--
$ 14.65M

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,159 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,817 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.