暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 81,080.63
+0.13%
+0.78%
+0.41%
$ 1.63T
$ 2.28K
2
イーサリアム
イーサリアム
ETH
$ 2,350.29
+0.10%
+1.34%
+1.31%
$ 284.87B
$ 97.42K
3
リップルコイン
リップルコイン
XRP
$ 1.4757
-0.83%
+4.21%
+4.80%
$ 91.54B
$ 27.95M
4
バイナンスコイン
バイナンスコイン
BNB
$ 658.77
-0.01%
+1.59%
+1.65%
$ 89.06B
$ 18.44K
5
ユーエスディーシー
ユーエスディーシー
USDC
$ 1
0.00%
+0.02%
+0.01%
$ 77.92B
$ 17.31M
6
ソラナ
ソラナ
SOL
$ 95.72
-0.28%
+3.29%
+7.64%
$ 55.65B
$ 447.10K
7
トロン
トロン
TRX
$ 0.3514
0.00%
+0.23%
+1.44%
$ 33.33B
$ 14.89M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,352.34
-0.11%
+1.43%
+1.07%
$ 20.73B
$ 23.43
9
ドージコイン
ドージコイン
DOGE
$ 0.11029
-0.08%
+1.59%
-0.28%
$ 17.13B
$ 102.68M
10
ハイパーリキッド
ハイパーリキッド
HYPE
$ 43.12
+0.16%
+1.19%
+1.05%
$ 11.09B
$ 17.26K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
+0.01%
+0.01%
+0.04%
$ 11.06B
$ 56.33K
12
カルダノ
カルダノ
ADA
$ 0.2846
-0.17%
+5.40%
+6.62%
$ 10.38B
$ 21.64M
13
Zcash
Zcash
ZEC
$ 578.14
+0.26%
-0.81%
+2.12%
$ 9.84B
$ 3.92K
14
ラップドビットコイン
ラップドビットコイン
WBTC
$ 80,910.63
+0.11%
+0.82%
+0.47%
$ 9.60B
$ 1.95
15
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 462.2
+0.24%
+2.58%
+0.24%
$ 9.25B
$ 3.80K
16
モネロ
モネロ
XMR
$ 408.74
-0.15%
+0.69%
-0.83%
$ 7.61B
$ 8.63K
17
チェーンリンク
チェーンリンク
LINK
$ 10.746
+0.13%
+3.77%
+7.43%
$ 7.10B
$ 99.01K
18
トンコイン
トンコイン
TON
$ 2.387
+0.54%
+0.79%
+2.27%
$ 6.54B
$ 4.71M
19
Canton Network
Canton Network
CC
$ 0.1563
+0.93%
+1.25%
+7.63%
$ 6.07B
$ 1.94M
20
ステラルーメン
ステラルーメン
XLM
$ 0.171
-0.46%
+5.60%
+6.13%
$ 5.74B
$ 6.67M
21
$ 1.3712
+1.10%
+28.35%
+37.05%
$ 5.48B
$ 8.09M
22
Wrapped eETH
Wrapped eETH
WEETH
$ 2,570.01
-0.17%
+1.57%
+1.31%
$ 4.74B
$ 0.76
23
ライトコイン
ライトコイン
LTC
$ 59.43
-0.12%
+3.01%
+4.34%
$ 4.61B
$ 73.54K
24
アバランチ
アバランチ
AVAX
$ 10.35
+0.38%
+4.84%
+8.41%
$ 4.51B
$ 72.19K
25
USD1
USD1
USD1
$ 0.9992
+0.01%
-0.04%
-0.04%
$ 4.40B
$ 5.19M
26
MemeCore
MemeCore
M
$ 3.24651
-0.51%
-3.92%
-12.24%
$ 4.30B
$ 81.02K
27
ヘデラ
ヘデラ
HBAR
$ 0.09777
-0.36%
+6.14%
+7.55%
$ 4.27B
$ 5.42M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.02%
+0.01%
+0.02%
$ 3.96B
$ 1.42M
29
シバイヌ
シバイヌ
SHIB
$ 0.000006567
+0.08%
+4.18%
+4.36%
$ 3.92B
$ 486.38B
30
Bittensor
Bittensor
TAO
$ 325.78
+0.38%
+6.34%
+5.14%
$ 3.58B
$ 10.57K
31
Cronos
Cronos
CRO
$ 0.07402
+0.42%
+5.96%
+5.68%
$ 3.27B
$ 2.09M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,709.18
-0.01%
+0.13%
-0.16%
$ 2.79B
$ 114.07
33
UNISWAP
UNISWAP
UNI
$ 4.019
+0.22%
+8.70%
+15.63%
$ 2.57B
$ 288.26K
34
ポルカドット
ポルカドット
DOT
$ 1.4
+0.28%
+4.75%
+5.85%
$ 2.38B
$ 1.31M
35
Mantle
Mantle
MNT
$ 0.7105
+0.42%
+3.83%
+6.39%
$ 2.35B
$ 241.64K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,713.15
0.00%
+0.14%
-0.24%
$ 2.23B
$ 266.37
37
WLFI
WLFI
WLFI
$ 0.06903
+0.13%
-2.45%
-4.23%
$ 2.19B
$ 5.25M
38
NEAR
NEAR
NEAR
$ 1.5998
+0.41%
+3.05%
+7.64%
$ 2.08B
$ 384.49K
39
Ondo
Ondo
ONDO
$ 0.4164
+1.11%
-1.86%
+11.14%
$ 2.03B
$ 1.39M
40
Internet Computer
Internet Computer
ICP
$ 3.381
-0.09%
-4.12%
+9.11%
$ 1.89B
$ 141.57K
41
Aster
Aster
ASTER
$ 0.713
0.00%
+3.32%
+7.08%
$ 1.87B
$ 4.38M
42
OKB
OKB
OKB
$ 88.649
-0.27%
+1.28%
+2.28%
$ 1.87B
$ 869.82
43
ペペコイン
ペペコイン
PEPE
$ 0.00000444
-0.27%
+5.82%
+6.12%
$ 1.87B
$ 348.58B
44
Sky Protocol
Sky Protocol
SKY
$ 0.07952
-0.05%
+0.62%
-0.96%
$ 1.86B
$ 1.10M
45
パイコイン
パイコイン
PI
$ 0.17482
+0.54%
+0.96%
-1.77%
$ 1.84B
$ 1.26M
46
HTX DAO
HTX DAO
HTX
$ 0.000001962
+0.20%
-0.46%
+0.10%
$ 1.78B
$ 26.98B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
-0.04%
-0.02%
0.00%
$ 1.62B
$ 36.37K
48
AaveToken
AaveToken
AAVE
$ 103.1
+2.39%
+6.40%
+8.20%
$ 1.57B
$ 7.35K
49
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 9.89
0.00%
+3.97%
+6.77%
$ 1.56B
$ 28.28K
50
Bitget Token
Bitget Token
BGB
$ 2.15573
+0.03%
+1.32%
+0.09%
$ 1.51B
$ 46.94K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.12%
-0.04%
$ 1.47B
$ 77.43K
52
LAB
LAB
LAB
$ 4.56974
+0.44%
+1.25%
+26.45%
$ 1.45B
$ 319.60K
53
Ethena
Ethena
ENA
$ 0.13417
+1.47%
+5.73%
+11.29%
$ 1.25B
$ 7.10M
54
Algorand
Algorand
ALGO
$ 0.12991
-0.32%
-0.47%
+2.06%
$ 1.15B
$ 1.41M
55
KuCoin Token
KuCoin Token
KCS
$ 8.5166
+0.14%
+1.15%
+1.40%
$ 1.15B
$ 6.69K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10384
+0.37%
+3.11%
+4.26%
$ 1.11B
$ 1.65M
57
Render
Render
RENDER
$ 2.041
+0.05%
+3.44%
+3.44%
$ 1.08B
$ 143.11K
58
Kaspa
Kaspa
KAS
$ 0.038374
+0.47%
+5.46%
+5.03%
$ 1.06B
$ 28.08M
59
MORPHO
MORPHO
MORPHO
$ 2.153
+0.18%
+2.70%
+1.02%
$ 1.05B
$ 37.17K
60
United Stables
United Stables
U
$ 0.9998
0.00%
0.00%
-0.01%
$ 1.05B
$ 219.75K
61
DEXE
DEXE
DEXE
$ 12.404
-0.26%
+3.68%
+6.76%
$ 1.04B
$ 7.30K
62
COSMOS
COSMOS
ATOM
$ 2.019
+0.34%
+5.52%
+6.07%
$ 1.04B
$ 572.54K
63
Lombard
Lombard
LBTC
$ 81,325.19
+0.15%
+1.86%
+0.41%
$ 961.60M
$ 0.70
64
Worldcoin
Worldcoin
WLD
$ 0.2845
+0.24%
+5.51%
+10.64%
$ 958.54M
$ 1.64M
65
Aptos
Aptos
APT
$ 1.216
+0.22%
+6.43%
+14.39%
$ 956.02M
$ 295.14K
66
Filecoin
Filecoin
FIL
$ 1.1766
+0.11%
-2.27%
+8.15%
$ 928.56M
$ 2.83M
67
Quant
Quant
QNT
$ 75.34
+1.28%
+2.34%
+8.01%
$ 917.77M
$ 1.16K
68
Arbitrum
Arbitrum
ARB
$ 0.144
-0.17%
+2.32%
+11.57%
$ 892.22M
$ 1.35M
69
Jupiter
Jupiter
JUP
$ 0.2702
+2.18%
+5.01%
+25.54%
$ 870.33M
$ 6.06M
70
SIREN
SIREN
SIREN
$ 1.1215
-0.31%
-10.38%
+4.15%
$ 825.34M
$ 504.21K
71
$ 0.008759
-0.95%
+7.43%
+12.11%
$ 757.01M
$ 18.23M
72
JUST
JUST
JST
$ 0.08444
-0.38%
+0.68%
-0.64%
$ 718.62M
$ 1.33M
73
Bonk
Bonk
BONK
$ 0.000007763
-0.31%
+11.31%
+15.10%
$ 705.81M
$ 238.16B
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010704
+0.45%
+2.79%
+3.21%
$ 691.40M
$ 69.33M
75
VeChain
VeChain
VET
$ 0.007931
+0.11%
+5.65%
+2.66%
$ 690.20M
$ 16.59M
76
VVV
VVV
VVV
$ 14.6107
+0.18%
-7.41%
+12.56%
$ 665.16M
$ 29.11K
77
XDC Network
XDC Network
XDC
$ 0.03083
-0.03%
+1.82%
+3.15%
$ 632.10M
$ 12.59M
78
DASH
DASH
DASH
$ 47.9
+0.53%
-1.70%
-7.69%
$ 625.09M
$ 23.21K
79
Beldex
Beldex
BDX
$ 0.07968
+0.06%
-0.03%
+0.05%
$ 617.18M
$ 11.74M
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9069
+0.05%
-1.16%
-1.32%
$ 604.75M
$ 305.70K
81
Nexo
Nexo
NEXO
$ 0.9192
+0.03%
+0.92%
+2.68%
$ 596.59M
$ 82.92K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.506
0.00%
+3.37%
+6.22%
$ 591.47M
$ 979.73K
83
FET
FET
FET
$ 0.2439
+1.03%
+4.43%
+7.84%
$ 553.19M
$ 1.65M
84
Humanity
Humanity
H
$ 0.20284
+0.20%
+0.02%
+1.02%
$ 550.07M
$ 534.58K
85
SEI
SEI
SEI
$ 0.07653
+2.54%
+14.12%
+25.77%
$ 545.70M
$ 12.15M
86
Terra Classic
Terra Classic
LUNC
$ 0.00009597
-1.95%
+3.90%
+4.45%
$ 543.49M
$ 10.64B
87
PancakeSwap
PancakeSwap
CAKE
$ 1.623
-0.31%
+5.01%
+4.95%
$ 533.98M
$ 852.66K
88
SkyAI
SkyAI
SKYAI
$ 0.54
+0.28%
-13.12%
-13.89%
$ 533.90M
$ 1.73M
89
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.532
+1.07%
+4.66%
+16.62%
$ 501.36M
$ 294.44K
90
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
-0.01%
+0.09%
$ 494.47M
$ 5.61K
91
LayerZero
LayerZero
ZRO
$ 1.507
+0.46%
+5.93%
+2.67%
$ 492.37M
$ 489.23K
92
Stacks
Stacks
STX
$ 0.2687
+0.11%
+1.20%
+4.02%
$ 488.67M
$ 286.56K
93
Chiliz
Chiliz
CHZ
$ 0.0457
-0.09%
+3.46%
+5.08%
$ 479.86M
$ 4.93M
94
Binance Life
Binance Life
币安人生
$ 0.44754
-2.18%
+14.24%
+22.54%
$ 442.47M
$ 468.25K
95
Injective
Injective
INJ
$ 4.312
+0.53%
+3.44%
+10.79%
$ 436.37M
$ 260.53K
96
SPX6900
SPX6900
SPX
$ 0.4704
-0.40%
+2.43%
+5.74%
$ 435.80M
$ 619.91K
97
Tezos
Tezos
XTZ
$ 0.3977
+0.45%
+3.66%
+5.35%
$ 435.75M
$ 155.02K
98
TIA
TIA
TIA
$ 0.4586
-0.06%
+5.04%
+17.85%
$ 423.71M
$ 2.89M
99
Monad
Monad
MON
$ 0.03568
-0.39%
+4.42%
+7.53%
$ 422.16M
$ 8.03M
100
B
B
B
$ 0.41209
+0.61%
+6.42%
+18.97%
$ 408.31M
$ 1.58M
101
First Digital USD
First Digital USD
FDUSD
$ 0.9995
0.00%
0.00%
+0.05%
$ 399.57M
$ 219.77K
102
Curve
Curve
CRV
$ 0.2615
+0.53%
+5.13%
+6.87%
$ 396.99M
$ 2.69M
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4687
+0.53%
+5.33%
+8.15%
$ 394.74M
$ 4.81M
104
Immutable X
Immutable X
IMX
$ 0.1945
+0.56%
+4.07%
+11.10%
$ 394.20M
$ 357.75K
105
SUN
SUN
SUN
$ 0.020433
+0.19%
+0.91%
+1.78%
$ 393.21M
$ 2.75M
106
FLOKI
FLOKI
FLOKI
$ 0.00003732
-0.11%
+5.18%
+5.36%
$ 362.10M
$ 8.10B
107
DoubleZero
DoubleZero
2Z
$ 0.10297
-0.58%
+3.57%
+10.62%
$ 360.96M
$ 628.34K
108
Jasmy
Jasmy
JASMY
$ 0.007159
-0.39%
+1.20%
+21.52%
$ 357.93M
$ 46.55M
109
Lido DAO
Lido DAO
LDO
$ 0.4172
+0.57%
+5.21%
+6.57%
$ 356.77M
$ 345.06K
110
OP
OP
OP
$ 0.1638
-0.12%
+0.12%
+12.14%
$ 355.75M
$ 846.83K
111
Gnosis
Gnosis
GNO
$ 133.73
+0.32%
+1.62%
+1.70%
$ 355.09M
$ 529.93
112
Zebec Network
Zebec Network
ZBCN
$ 0.0035107
-1.17%
+3.79%
+5.90%
$ 354.86M
$ 127.13M
113
CONFLUX
CONFLUX
CFX
$ 0.06719
+0.41%
+3.75%
+4.28%
$ 354.16M
$ 1.46M
114
BitcoinSV
BitcoinSV
BSV
$ 17.44
+0.28%
+8.50%
+8.10%
$ 352.66M
$ 9.65K
115
Pyth Network
Pyth Network
PYTH
$ 0.05998
+0.41%
+3.34%
+13.90%
$ 350.06M
$ 7.26M
116
Decred
Decred
DCR
$ 19.58
+1.28%
+1.60%
-2.15%
$ 345.48M
$ 5.02K
117
Pendle
Pendle
PENDLE
$ 1.993
+1.00%
-0.35%
+7.11%
$ 342.56M
$ 404.72K
118
BitTorrent
BitTorrent
BTT
$ 0.000000343
-0.32%
+2.49%
+4.27%
$ 337.17M
$ 286.23B
119
Graph Token
Graph Token
GRT
$ 0.02882
-0.47%
+8.64%
+11.34%
$ 319.64M
$ 4.62M
120
AINFT
AINFT
NFT
$ 0.0000003185
0.00%
-1.52%
-0.84%
$ 315.15M
$ 185.16B
121
Kaia
Kaia
KAIA
$ 0.04964
+0.20%
+3.53%
+5.21%
$ 314.68M
$ 1.70M
122
Maple Finance
Maple Finance
SYRUP
$ 0.25887
+0.29%
+2.53%
+6.33%
$ 310.22M
$ 245.70K
123
STRK
STRK
STRK
$ 0.05205
+0.02%
-1.00%
+21.07%
$ 308.96M
$ 18.19M
124
APE and PEPE
APE and PEPE
APEPE
$ 0.00000144
-0.33%
-10.42%
-1.32%
$ 301.92M
$ 150.81B
125
ENS
ENS
ENS
$ 7.52
+1.53%
+8.78%
+10.80%
$ 295.17M
$ 9.00K
126
Billions
Billions
BILL
$ 0.11917
-2.54%
-2.08%
+56.15%
$ 292.14M
$ 43.25M
127
MIOTAC
MIOTAC
IOTA
$ 0.0633
-0.54%
+4.73%
+8.98%
$ 285.07M
$ 1.16M
128
Lighter
Lighter
LIT
$ 1.0605
+2.51%
+4.20%
+11.25%
$ 273.25M
$ 96.67K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.26106
+0.37%
+3.80%
+4.13%
$ 265.74M
$ 3.07M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4437
+0.06%
+0.61%
+4.37%
$ 250.95M
$ 67.83K
131
$ 0.08365
+0.24%
+5.64%
+8.01%
$ 249.64M
$ 1.13M
132
JITO
JITO
JTO
$ 0.5153
-0.02%
-4.45%
+7.54%
$ 241.32M
$ 348.34K
133
Raydium
Raydium
RAY
$ 0.8819
-0.24%
+4.36%
+8.69%
$ 238.44M
$ 148.29K
134
dogwifhat sol
dogwifhat sol
WIF
$ 0.2333
+1.15%
+5.69%
+7.74%
$ 237.62M
$ 2.65M
135
Compound
Compound
COMP
$ 23.35
+0.30%
+2.09%
-0.09%
$ 234.14M
$ 2.38K
136
NEO
NEO
NEO
$ 3.169
+0.19%
+3.75%
+6.95%
$ 224.67M
$ 25.67K
137
DeepBook
DeepBook
DEEP
$ 0.042101
-2.74%
+18.17%
+36.56%
$ 221.80M
$ 15.37M
138
ETHGAS
ETHGAS
GWEI
$ 0.12451
+0.22%
-0.35%
-3.44%
$ 219.85M
$ 3.40M
139
THORChain
THORChain
RUNE
$ 0.6094
-0.02%
+2.70%
+9.25%
$ 214.67M
$ 736.85K
140
Telcoin
Telcoin
TEL
$ 0.002206
-1.21%
+0.69%
+6.28%
$ 211.27M
$ 57.14M
141
Trust Wallet
Trust Wallet
TWT
$ 0.4957
+0.14%
+3.99%
+8.34%
$ 210.42M
$ 157.34K
142
Story
Story
IP
$ 0.5894
+1.09%
+1.52%
+9.68%
$ 210.32M
$ 135.84K
143
Walrus
Walrus
WAL
$ 0.08661
+0.71%
+10.87%
+13.18%
$ 209.86M
$ 5.35M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0053004
+0.21%
+0.70%
+2.30%
$ 202.29M
$ 3.57M
145
Plasma
Plasma
XPL
$ 0.10943
+0.10%
+4.58%
+6.18%
$ 201.40M
$ 3.61M
146
Decentraland
Decentraland
MANA
$ 0.09971
-0.02%
+4.51%
+8.80%
$ 201.11M
$ 787.10K
147
Circle xStock
Circle xStock
CRCLX
$ 117.44
-0.20%
+1.08%
-1.50%
$ 199.09M
$ 490.42
148
Gala
Gala
GALA
$ 0.004071
+0.29%
-0.12%
+8.98%
$ 196.68M
$ 399.31M
149
Genius
Genius
GENIUS
$ 0.57111
-0.41%
-0.67%
-1.71%
$ 192.39M
$ 476.76K
150
ZKsync
ZKsync
ZK
$ 0.01933
+0.51%
+3.91%
+4.07%
$ 192.36M
$ 8.07M
151
RaveDAO
RaveDAO
RAVE
$ 0.7496
-0.46%
-11.69%
+9.00%
$ 189.53M
$ 156.38K
152
Convex Finance
Convex Finance
CVX
$ 1.877
-0.58%
+7.86%
+7.56%
$ 184.33M
$ 35.09K
153
Helium Network Token
Helium Network Token
HNT
$ 0.9734
+0.01%
+3.60%
+3.76%
$ 183.08M
$ 70.78K
154
Centrifuge
Centrifuge
CFG
$ 0.3077
-0.29%
+2.32%
+4.45%
$ 180.36M
$ 1.56M
155
OriginTrail
OriginTrail
TRAC
$ 0.3564
-0.22%
+0.17%
+3.06%
$ 178.55M
$ 226.17K
156
Vision
Vision
VSN
$ 0.04893
+0.12%
+2.41%
+1.86%
$ 176.73M
$ 1.17M
157
XEC
XEC
XEC
$ 0.00000869
-0.09%
+14.65%
+15.95%
$ 173.67M
$ 18.10B
158
ZANO
ZANO
ZANO
$ 11.264
-0.54%
+2.85%
+9.59%
$ 173.40M
$ 55.12K
159
BAT
BAT
BAT
$ 0.11296
+0.40%
+4.91%
+6.27%
$ 171.48M
$ 560.60K
160
EigenLayer
EigenLayer
EIGEN
$ 0.228
-1.41%
+7.96%
+13.82%
$ 170.38M
$ 629.56K
161
Arweave
Arweave
AR
$ 2.551
+0.67%
+2.19%
-0.19%
$ 168.66M
$ 46.20K
162
Yooldo Games
Yooldo Games
ESPORTS
$ 0.36646
+0.28%
+4.78%
-8.48%
$ 167.93M
$ 173.53K
163
SafePal
SafePal
SFP
$ 0.327
+0.27%
+2.88%
+2.66%
$ 164.10M
$ 184.75K
164
$ 117.67
+0.07%
+1.00%
-1.40%
$ 163.70M
$ 659.15
165
A
A
A
$ 0.09834
+0.61%
+5.23%
+7.35%
$ 163.43M
$ 1.32M
166
S
S
S
$ 0.05541
-0.18%
+7.44%
+13.06%
$ 161.83M
$ 3.29M
167
MX Token
MX Token
MX
$ 1.7536
+0.01%
+0.13%
+0.02%
$ 161.04M
$ 1.71M
168
Stargate Finance
Stargate Finance
STG
$ 0.2477
+0.96%
-8.28%
+0.91%
$ 160.41M
$ 328.32K
169
ApeCoin
ApeCoin
APE
$ 0.1581
+0.25%
-1.23%
-0.68%
$ 160.10M
$ 2.12M
170
Undeads Games
Undeads Games
UDS
$ 1.5736
-0.03%
+0.87%
+1.01%
$ 156.45M
$ 12.67K
171
Falcon Finance
Falcon Finance
FF
$ 0.06552
+0.30%
+2.63%
+0.17%
$ 154.49M
$ 844.94K
172
Newton
Newton
AB
$ 0.001496
+0.07%
+0.53%
-2.14%
$ 149.12M
$ 8.98M
173
1INCH
1INCH
1INCH
$ 0.10426
+0.12%
+2.86%
+6.67%
$ 147.23M
$ 640.00K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1459
+0.28%
+4.11%
-3.48%
$ 145.78M
$ 622.86K
175
dYdX
dYdX
DYDX
$ 0.17211
+0.26%
+0.09%
+4.35%
$ 145.65M
$ 1.02M
176
Tagger
Tagger
TAG
$ 0.001351
-0.43%
+3.46%
-6.80%
$ 145.49M
$ 50.22M
177
Instadapp
Instadapp
FLUID
$ 1.8418
+1.11%
+3.88%
+7.99%
$ 145.20M
$ 1.40K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.752
+0.77%
+5.63%
+10.22%
$ 144.12M
$ 29.40K
179
Aethir
Aethir
ATH
$ 0.007051
-0.27%
+5.47%
+5.01%
$ 137.62M
$ 12.50M
180
Reserve Rights
Reserve Rights
RSR
$ 0.002168
+0.42%
+4.37%
+6.41%
$ 135.99M
$ 50.58M
181
Horizen
Horizen
ZEN
$ 7.222
+0.58%
+2.28%
-0.21%
$ 131.06M
$ 21.71K
182
Project Ailey
Project Ailey
ALE
$ 0.2663
0.00%
+0.11%
+0.08%
$ 129.56M
$ 363.51K
183
Sentient
Sentient
SENT
$ 0.01778
+0.39%
+3.65%
+1.70%
$ 129.56M
$ 3.54M
184
SNX
SNX
SNX
$ 0.3644
+0.60%
+2.99%
+10.70%
$ 126.89M
$ 178.35K
185
River
River
RIVER
$ 6.3657
-0.16%
-0.97%
+5.27%
$ 126.43M
$ 34.85K
186
Banana
Banana
BANANAS31
$ 0.012201
+0.21%
-3.67%
+10.04%
$ 125.88M
$ 10.24M
187
Kaito
Kaito
KAITO
$ 0.5106
+0.17%
-1.99%
+1.46%
$ 124.53M
$ 116.44K
188
0G
0G
0G
$ 0.5763
+0.12%
+1.91%
+4.51%
$ 124.04M
$ 111.23K
189
SoSoValue
SoSoValue
SOSO
$ 0.394
-0.10%
+0.20%
+0.13%
$ 123.86M
$ 335.10K
190
Cheems
Cheems
CHEEMS
$ 0.0000006561
-0.26%
+3.91%
+2.90%
$ 123.65M
$ 96.66B
191
$ 0.2677
+0.23%
-0.45%
+8.01%
$ 123.38M
$ 248.98K
192
GoMining
GoMining
GOMINING
$ 0.3002
-0.10%
-0.20%
-3.75%
$ 121.58M
$ 596.72K
193
Livepeer
Livepeer
LPT
$ 2.402
0.00%
+4.97%
+7.20%
$ 120.64M
$ 26.46K
194
Safe Token
Safe Token
SAFE
$ 0.1584
-0.19%
+2.83%
+15.98%
$ 118.24M
$ 127.39K
195
Whiterock
Whiterock
WHITE
$ 0.00018484
+0.72%
-6.66%
-14.63%
$ 117.51M
$ 292.82M
196
FTX Token
FTX Token
FTT
$ 0.3448
-1.28%
+2.25%
+12.95%
$ 116.79M
$ 213.66K
197
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.93115
+0.64%
+9.41%
+3.44%
$ 116.26M
$ 98.28K
198
BIO Protocol
BIO Protocol
BIO
$ 0.05229
-0.37%
-11.24%
+11.97%
$ 115.30M
$ 9.67M
199
Melania Meme
Melania Meme
MELANIA
$ 0.11327
+1.37%
+4.59%
+4.63%
$ 115.27M
$ 784.71K
200
ORDI
ORDI
ORDI
$ 5.382
+0.35%
-3.60%
+2.48%
$ 115.23M
$ 27.54K
201
FORM
FORM
FORM
$ 0.2986
+0.13%
+3.08%
+10.41%
$ 114.98M
$ 513.85K
202
Kamino
Kamino
KMNO
$ 0.02478
-0.20%
+1.78%
+10.62%
$ 114.65M
$ 2.45M
203
ULTIMA
ULTIMA
ULTIMA
$ 3,087.99
+0.22%
-3.47%
+0.49%
$ 114.35M
$ 143.56
204
Qtum
Qtum
QTUM
$ 1.0544
+0.26%
+10.56%
+14.20%
$ 113.20M
$ 153.88K
205
Block Street
Block Street
BSB
$ 0.53631
+1.02%
-12.49%
+15.31%
$ 111.81M
$ 1.49M
206
Beam
Beam
BEAMX
$ 0.00214
+0.32%
+3.72%
+6.78%
$ 111.48M
$ 38.45M
207
RealLink
RealLink
REAL
$ 0.07961
+0.13%
+1.15%
-0.47%
$ 109.95M
$ 1.19M
208
TROLL
TROLL
TROLLSOL
$ 0.1189
+10.61%
+100.77%
+117.47%
$ 109.88M
$ 17.07M
209
AWE Network
AWE Network
AWE
$ 0.05601
+0.02%
+4.07%
+0.48%
$ 109.14M
$ 999.83K
210
Kusama
Kusama
KSM
$ 5.896
+0.47%
+0.47%
-15.51%
$ 108.65M
$ 10.15K
211
BERA
BERA
BERA
$ 0.4103
+0.19%
+5.04%
+6.12%
$ 107.69M
$ 225.01K
212
CoW Protocol
CoW Protocol
COW
$ 0.1925
+0.31%
+0.26%
+6.09%
$ 106.52M
$ 358.75K
213
RavenCoin
RavenCoin
RVN
$ 0.00637
+0.29%
+3.23%
+4.75%
$ 104.90M
$ 9.46M
214
SUPERTRUST
SUPERTRUST
SUT
$ 0.556
0.00%
-8.85%
-7.49%
$ 104.75M
$ 32.19K
215
0x
0x
ZRX
$ 0.1216
-0.02%
+3.45%
+6.32%
$ 104.23M
$ 475.21K
216
Spark
Spark
SPK
$ 0.03825
+0.23%
+1.40%
+8.76%
$ 103.99M
$ 2.32M
217
YearnFinance
YearnFinance
YFI
$ 2,848.9
-0.58%
+5.38%
+4.71%
$ 102.67M
$ 24.14
218
Orca
Orca
ORCA
$ 1.6655
+0.12%
-2.47%
+6.29%
$ 102.54M
$ 69.71K
219
Enjin
Enjin
ENJ
$ 0.05007
-0.08%
-0.08%
-1.76%
$ 98.65M
$ 1.41M
220
Turbo
Turbo
TURBO
$ 0.0013854
-0.08%
+5.00%
+6.60%
$ 96.88M
$ 133.71M
221
Tesla xStock
Tesla xStock
TSLAX
$ 428.15
-0.10%
+0.25%
+5.77%
$ 96.81M
$ 136.99
222
GRASS
GRASS
GRASS
$ 0.3831
+0.28%
+0.80%
+4.61%
$ 94.73M
$ 273.31K
223
NEXPACE
NEXPACE
NXPC
$ 0.3487
+0.67%
+2.53%
+7.44%
$ 94.33M
$ 179.68K
224
Wormhole
Wormhole
W
$ 0.01573
+0.31%
+8.49%
+9.00%
$ 93.00M
$ 111.19M
225
Mina Protocol
Mina Protocol
MINA
$ 0.07017
-0.83%
+9.10%
+9.40%
$ 91.87M
$ 1.43M
226
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0009194
-0.10%
+3.78%
+9.39%
$ 91.78M
$ 98.51M
227
TFUEL
TFUEL
TFUEL
$ 0.01223
-0.32%
+4.24%
+6.13%
$ 90.10M
$ 4.81M
228
SOON
SOON
SOON
$ 0.182
+0.55%
-0.27%
+3.25%
$ 90.02M
$ 340.37K
229
Oasis
Oasis
ROSE
$ 0.01173
+0.43%
+6.28%
+9.06%
$ 89.31M
$ 9.24M
230
Zilliqa
Zilliqa
ZIL
$ 0.004423
+0.18%
+3.12%
+2.84%
$ 89.20M
$ 13.84M
231
ZetaChain
ZetaChain
ZETA
$ 0.06278
+0.43%
+2.78%
+2.63%
$ 89.16M
$ 1.08M
232
RONIN
RONIN
RON
$ 0.11316
+0.46%
+4.90%
+14.88%
$ 88.14M
$ 924.36K
233
$ 0.1624
+0.18%
+4.30%
+5.93%
$ 87.91M
$ 556.78K
234
Audiera
Audiera
BEAT
$ 0.54627
+1.97%
+10.35%
+4.07%
$ 87.91M
$ 203.20K
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004782
+0.19%
+5.31%
+8.55%
$ 87.08M
$ 167.16T
236
$ 0.07417
-0.39%
-0.07%
+4.05%
$ 86.88M
$ 53.93K
237
Nervos Network
Nervos Network
CKB
$ 0.00174
-0.67%
+7.47%
+11.74%
$ 86.26M
$ 35.44M
238
Toshi
Toshi
TOSHI
$ 0.0002009
+0.59%
+6.62%
+7.58%
$ 85.98M
$ 572.71M
239
Alchemy
Alchemy
ACH
$ 0.008514
+0.33%
-0.22%
+5.44%
$ 85.65M
$ 9.96M
240
Plume Network
Plume Network
PLUME
$ 0.015947
+1.42%
-1.50%
+19.65%
$ 85.65M
$ 8.85M
241
Qubic
Qubic
QUBIC
$ 0.000000612
-1.46%
-0.55%
+1.26%
$ 84.34M
$ 337.54B
242
Alchemist AI
Alchemist AI
ALCH
$ 0.09988
+1.18%
+21.43%
+19.09%
$ 82.84M
$ 1.33M
243
$ 0.009456
-0.04%
+3.18%
+6.40%
$ 82.66M
$ 6.55M
244
Holo Token
Holo Token
HOT
$ 0.0004613
+1.96%
+5.01%
+8.08%
$ 82.53M
$ 132.80M
245
MYX Finance
MYX Finance
MYX
$ 0.27186
-0.06%
+1.21%
+10.67%
$ 82.03M
$ 632.25K
246
Fogo
Fogo
FOGO
$ 0.0213
+0.52%
-5.79%
+8.27%
$ 81.97M
$ 2.59M
247
XPR Network
XPR Network
XPR
$ 0.0028422
+0.49%
-2.99%
+1.52%
$ 81.77M
$ 29.69M
248
GMX
GMX
GMX
$ 7.689
-0.05%
+3.10%
+6.26%
$ 80.83M
$ 7.39K
249
Amp
Amp
AMP
$ 0.0009278
-0.05%
+0.42%
+2.96%
$ 79.73M
$ 76.68M
250
Blur
Blur
BLUR
$ 0.02803
+0.04%
+8.63%
+6.87%
$ 79.16M
$ 2.73M
251
MultiBank Group
MultiBank Group
MBG
$ 0.3129
+0.03%
-0.64%
+4.17%
$ 77.40M
$ 2.87M
252
Movement
Movement
MOVE
$ 0.01965
-0.15%
+6.09%
+8.05%
$ 76.21M
$ 4.70M
253
Alphabet xStock
Alphabet xStock
GOOGLX
$ 402.81
-0.63%
-0.56%
-0.26%
$ 75.97M
$ 130.26
254
VELO
VELO
VELO
$ 0.004378
-0.05%
+18.06%
+24.70%
$ 75.89M
$ 21.61M
255
Irys
Irys
IRYS
$ 0.03808
+0.19%
+4.71%
+5.47%
$ 75.14M
$ 2.41M
256
Comedian
Comedian
BAN
$ 0.07514
+0.15%
+4.11%
+4.16%
$ 75.05M
$ 778.33K
257
POPCAT
POPCAT
POPCAT
$ 0.0745
-0.58%
+11.76%
+4.94%
$ 74.15M
$ 1.76M
258
Kava Labs
Kava Labs
KAVA
$ 0.06762
+0.48%
+3.60%
+7.61%
$ 74.12M
$ 1.13M
259
Aztec
Aztec
AZTEC
$ 0.02503
-0.55%
+6.54%
+18.14%
$ 73.14M
$ 5.92M
260
SUSHI
SUSHI
SUSHI
$ 0.2514
+0.47%
+5.25%
+9.32%
$ 73.00M
$ 580.10K
261
Nock
Nock
NOCK
$ 0.03598
+3.06%
+31.75%
+34.23%
$ 72.39M
$ 8.70M
262
Keeta
Keeta
KTA
$ 0.1357
-1.75%
-6.77%
-5.86%
$ 72.30M
$ 660.44K
263
Dusk Network
Dusk Network
DUSK
$ 0.14369
-0.13%
-1.22%
+1.74%
$ 72.21M
$ 684.58K
264
Threshold
Threshold
T
$ 0.006379
-0.25%
+3.81%
+4.84%
$ 71.80M
$ 9.98M
265
Concordium
Concordium
CCD
$ 0.006082
-0.05%
+0.56%
+17.08%
$ 71.71M
$ 21.79M
266
FLOW
FLOW
FLOW
$ 0.04249
+0.02%
+2.78%
+5.53%
$ 70.63M
$ 1.54M
267
Numeraire
Numeraire
NMR
$ 9.237
+0.66%
+1.34%
+2.92%
$ 69.39M
$ 7.24K
268
Dohrnii
Dohrnii
DHN
$ 4.039
0.00%
+0.15%
-0.71%
$ 69.07M
$ 11.91K
269
INI
INI
INI
$ 0.12585
0.00%
-0.34%
-1.19%
$ 68.72M
$ 561.33K
270
SP500 xStock
SP500 xStock
SPYX
$ 746.09
+0.01%
+0.29%
+1.26%
$ 68.64M
$ 87.30
271
Moo Deng
Moo Deng
MOODENG
$ 0.06757
-0.22%
+4.35%
+6.28%
$ 68.16M
$ 1.71M
272
MOG Coin
MOG Coin
MOG
$ 0.0000001705
-1.37%
+8.47%
+10.55%
$ 67.53M
$ 783.52B
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0665
+0.81%
-2.45%
-1.78%
$ 67.29M
$ 1.17M
274
Ontology Token
Ontology Token
ONT
$ 0.06602
+0.24%
+2.49%
+3.91%
$ 66.20M
$ 1.12M
275
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008794
+1.76%
+4.58%
+5.90%
$ 66.02M
$ 101.69M
276
Zama Protocol
Zama Protocol
ZAMA
$ 0.0297
+0.07%
+0.13%
+4.90%
$ 65.93M
$ 2.93M
277
UnifAI
UnifAI
UAI
$ 0.2747
-0.47%
-0.72%
-14.82%
$ 65.80M
$ 481.19K
278
ELF
ELF
ELF
$ 0.07999
-0.20%
+0.34%
+0.66%
$ 65.47M
$ 702.15K
279
Huma Finance
Huma Finance
HUMA
$ 0.02233
-0.44%
+7.07%
+12.12%
$ 65.43M
$ 7.67M
280
Cysic
Cysic
CYS
$ 0.4064
-1.13%
-1.32%
-9.62%
$ 64.98M
$ 232.13K
281
LINEA
LINEA
LINEA
$ 0.004108
+0.07%
+2.92%
+7.15%
$ 64.47M
$ 56.80M
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06335
-0.74%
+4.47%
+2.54%
$ 64.26M
$ 1.30M
283
cat in a dogs world
cat in a dogs world
MEW
$ 0.0007095
-0.25%
+8.34%
+11.52%
$ 64.00M
$ 102.50M
284
XUSD
XUSD
XUSD
$ 1
0.00%
0.00%
-0.01%
$ 63.86M
$ 58.35K
285
Zora
Zora
ZORA
$ 0.014073
+0.47%
+4.93%
+7.52%
$ 63.61M
$ 5.93M
286
Verge
Verge
XVG
$ 0.003798
+0.21%
+3.78%
+1.92%
$ 63.03M
$ 54.52M
287
Mocaverse
Mocaverse
MOCA
$ 0.01509
+0.26%
+6.27%
+9.31%
$ 62.46M
$ 3.78M
288
VeThor Token
VeThor Token
VTHO
$ 0.0006191
+0.32%
+4.22%
+2.98%
$ 62.45M
$ 108.97M
289
CELO
CELO
CELO
$ 0.102
+0.49%
+6.59%
+9.24%
$ 62.06M
$ 598.38K
290
Notcoin
Notcoin
NOT
$ 0.00061
+0.66%
-2.92%
+0.23%
$ 61.73M
$ 206.40M
291
RIF
RIF
RIF
$ 0.06161
-0.61%
+0.54%
+13.50%
$ 61.71M
$ 886.36K
292
Quantix Finance
Quantix Finance
QFI
$ 60.921
-0.01%
-0.01%
+0.22%
$ 61.07M
$ 6.17K
293
B3 Base
B3 Base
B3
$ 0.001324
+0.77%
-9.38%
-14.73%
$ 61.01M
$ 123.58M
294
Eurite
Eurite
EURI
$ 1.1779
+0.02%
+0.04%
+0.09%
$ 60.05M
$ 7.98K
295
Renzo
Renzo
REZ
$ 0.007006
-0.16%
+6.80%
+21.21%
$ 59.99M
$ 34.43M
296
BitDCA
BitDCA
BDCA
$ 0.7217
-0.43%
+3.10%
+2.12%
$ 59.25M
$ 130.76K
297
RedStone
RedStone
RED
$ 0.1547
+0.32%
+1.04%
+5.94%
$ 59.01M
$ 397.63K
298
BAS
BAS
BAS
$ 0.023491
+0.12%
+14.66%
+42.37%
$ 58.65M
$ 34.18M
299
Defi App
Defi App
HOME
$ 0.01569
+1.09%
+4.65%
+14.87%
$ 58.37M
$ 4.21M
300
ME
ME
ME
$ 0.11825
+0.20%
+4.30%
+6.88%
$ 58.22M
$ 571.99K
301
GEODNET
GEODNET
GEOD
$ 0.1316
-0.15%
-0.38%
-0.23%
$ 57.66M
$ 611.11K
302
POLYX
POLYX
POLYX
$ 0.0546
-0.18%
+2.80%
+5.36%
$ 57.62M
$ 44.61K
303
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056632
+1.18%
+7.86%
+10.83%
$ 57.33M
$ 1.42M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1642
0.00%
+2.91%
+2.03%
$ 57.26M
$ 2.93M
305
Siacoin
Siacoin
SC
$ 0.0010123
+1.08%
+3.14%
+5.16%
$ 57.24M
$ 55.90M
306
USELESS COIN
USELESS COIN
USELESS
$ 0.056669
-0.92%
+11.28%
+8.89%
$ 56.95M
$ 4.07M
307
Waves
Waves
WAVES
$ 0.4412
+0.59%
+4.33%
+6.07%
$ 56.40M
$ 142.05K
308
MANTRA
MANTRA
MANTRA
$ 0.011112
-0.10%
+3.74%
+7.53%
$ 56.05M
$ 5.80M
309
Solayer
Solayer
LAYER
$ 0.12785
-0.37%
+24.26%
+40.65%
$ 55.98M
$ 6.67M
310
Succinct
Succinct
PROVE
$ 0.2824
+0.35%
+1.46%
+6.80%
$ 55.40M
$ 206.63K
311
SSV Token
SSV Token
SSV
$ 3.193
+0.69%
+3.55%
+10.95%
$ 55.38M
$ 16.54K
312
Mask Network
Mask Network
MASK
$ 0.5435
+0.46%
+3.17%
+4.63%
$ 54.94M
$ 105.96K
313
OpenGradient
OpenGradient
OPG
$ 0.284
+0.81%
+3.94%
+18.51%
$ 54.63M
$ 2.11M
314
Coinbase xStock
Coinbase xStock
COINX
$ 204.15
-0.28%
+1.45%
+3.95%
$ 54.33M
$ 319.29
315
Xphere
Xphere
XP
$ 0.020026
-0.11%
+0.34%
-25.71%
$ 54.28M
$ 3.57M
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06334
-0.33%
-0.78%
-2.90%
$ 53.95M
$ 980.18K
317
Aleo
Aleo
ALEO
$ 0.04856
-1.61%
-4.44%
+8.55%
$ 53.85M
$ 2.26M
318
$ 772.96
-0.91%
+0.90%
+17.10%
$ 53.67M
$ 88.97
319
XYO
XYO
XYO
$ 0.00389
0.00%
+1.56%
+5.68%
$ 53.67M
$ 16.41M
320
StatusNetwork
StatusNetwork
SNT
$ 0.01113
+0.63%
+8.39%
+8.50%
$ 53.43M
$ 8.19M
321
Avantis
Avantis
AVNT
$ 0.1647
-0.12%
+4.19%
+6.66%
$ 53.32M
$ 579.67K
322
IO
IO
IO
$ 0.15964
+1.20%
+1.29%
+5.65%
$ 53.10M
$ 2.17M
323
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005232
+0.21%
+2.91%
+3.52%
$ 52.61M
$ 19.03M
324
Babylon
Babylon
BABY
$ 0.01854
-0.16%
+2.60%
+4.45%
$ 52.56M
$ 5.38M
325
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 216.65
+0.30%
+0.90%
+4.14%
$ 52.35M
$ 295.25
326
VANA
VANA
VANA
$ 1.721
+0.99%
+3.27%
+7.42%
$ 52.29M
$ 57.18K
327
Gensyn
Gensyn
AI
$ 0.03905
+0.73%
+2.28%
+15.92%
$ 52.06M
$ 8.86M
328
$ 0.008356
+0.08%
+3.00%
+4.34%
$ 51.85M
$ 7.08M
329
Constellation
Constellation
DAG
$ 0.018243
-0.39%
+0.72%
+108.03%
$ 51.53M
$ 6.00M
330
Terra
Terra
LUNA
$ 0.07156
-0.48%
+1.51%
+2.55%
$ 51.13M
$ 2.09M
331
IoTeX Network
IoTeX Network
IOTX
$ 0.005251
+0.59%
+4.75%
+9.12%
$ 49.94M
$ 12.43M
332
ZEROBASE
ZEROBASE
ZBT
$ 0.17666
-0.45%
-2.08%
-1.26%
$ 49.72M
$ 550.04K
333
STORJ
STORJ
STORJ
$ 0.11591
+0.41%
+0.43%
+2.39%
$ 49.70M
$ 637.64K
334
SPACE ID
SPACE ID
ID
$ 0.03543
+0.17%
+5.90%
+8.25%
$ 49.67M
$ 1.99M
335
Somnia
Somnia
SOMI
$ 0.1999
+0.20%
+1.71%
+4.98%
$ 49.18M
$ 321.26K
336
Fabric
Fabric
ROBO
$ 0.02148
+0.32%
+2.90%
+0.55%
$ 49.15M
$ 3.98M
337
$ 216.44
0.00%
+0.73%
+4.01%
$ 48.92M
$ 296.68
338
Core DAO
Core DAO
CORE
$ 0.04425
-0.02%
+0.92%
+18.41%
$ 48.70M
$ 3.65M
339
ZIGCOIN
ZIGCOIN
ZIG
$ 0.033881
+1.56%
+15.08%
+21.88%
$ 48.39M
$ 6.66M
340
CASPER
CASPER
CSPR
$ 0.002998
-0.30%
+1.11%
+1.79%
$ 47.84M
$ 21.05M
341
Zerebro
Zerebro
ZEREBRO
$ 0.047504
-1.15%
-3.40%
+25.73%
$ 47.61M
$ 7.55M
342
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4675
+0.36%
+3.03%
+6.21%
$ 47.61M
$ 130.26K
343
UMA
UMA
UMA
$ 0.5192
+0.27%
+3.22%
+7.66%
$ 47.26M
$ 109.17K
344
Venus
Venus
XVS
$ 2.881
+0.01%
+2.53%
+8.24%
$ 47.14M
$ 20.47K
345
SKALE
SKALE
SKL
$ 0.007519
+0.44%
+2.65%
+5.66%
$ 47.08M
$ 12.43M
346
Rocket Pool
Rocket Pool
RPL
$ 2.084
-0.19%
+3.31%
+6.24%
$ 47.01M
$ 26.54K
347
Pirate Chain
Pirate Chain
ARRR
$ 0.2341
+0.51%
+10.89%
+3.25%
$ 46.76M
$ 339.57K
348
Merlin Chain
Merlin Chain
MERL
$ 0.03756
-0.58%
+1.48%
-2.40%
$ 46.68M
$ 1.77M
349
Wojak
Wojak
WOJAK
$ 0.00000012307
-3.43%
+21.66%
+38.64%
$ 45.20M
$ 1.80T
350
BSquared Network
BSquared Network
B2
$ 0.66655
-0.20%
+5.25%
+4.92%
$ 44.68M
$ 89.36K
351
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006538
+0.31%
+7.06%
+5.67%
$ 44.67M
$ 127.12M
352
Gravity
Gravity
G
$ 0.004137
+0.07%
+5.06%
+8.91%
$ 44.54M
$ 17.95M
353
GOHOME
GOHOME
GOHOME
$ 88.73
-0.12%
+0.37%
+0.41%
$ 44.48M
$ 184.17
354
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008653
+0.11%
+4.43%
+3.26%
$ 44.37M
$ 9.64M
355
FRAX
FRAX
FRAX
$ 0.496
+0.26%
-0.89%
+3.73%
$ 44.17M
$ 136.48K
356
iExec RLC
iExec RLC
RLC
$ 0.5
+0.44%
+2.38%
+5.26%
$ 43.87M
$ 114.03K
357
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010242
+0.29%
+4.23%
+5.76%
$ 43.83M
$ 1.04B
358
ApeX Protocol
ApeX Protocol
APEX
$ 0.3076
-0.16%
+5.02%
+6.73%
$ 43.81M
$ 460.19K
359
Magma Finance
Magma Finance
MAGMA
$ 0.22602
-0.43%
+5.01%
-10.98%
$ 43.40M
$ 348.26K
360
SNEK
SNEK
SNEK
$ 0.000594
+1.59%
+7.18%
+12.46%
$ 43.37M
$ 103.31M
361
WIKI CAT
WIKI CAT
WKC
$ 0.00000007758
-3.01%
-2.63%
-3.24%
$ 43.11M
$ 873.75B
362
COTI
COTI
COTI
$ 0.01517
0.00%
+3.24%
+6.55%
$ 43.03M
$ 4.16M
363
Spacecoin
Spacecoin
SPACE
$ 0.00843
+0.20%
-1.75%
+9.84%
$ 42.87M
$ 9.96M
364
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00752
+0.78%
+2.30%
+6.83%
$ 42.66M
$ 19.26M
365
Rekt
Rekt
REKTCOIN
$ 0.00000015113
+0.75%
+1.87%
+3.68%
$ 42.59M
$ 1.43B
366
Meta xStock
Meta xStock
METAX
$ 616.1
+0.67%
+0.94%
+0.47%
$ 42.43M
$ 91.29
367
Pundi X
Pundi X
PUNDIX
$ 0.1607
-0.12%
+2.81%
-0.43%
$ 41.57M
$ 396.43K
368
ECOMI
ECOMI
OMI
$ 0.0001449
-0.41%
+4.15%
+3.70%
$ 41.14M
$ 749.77M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004079
+0.12%
+1.67%
+2.74%
$ 40.81M
$ 2.23T
370
APRO
APRO
AT
$ 0.16117
+0.17%
-1.16%
-1.00%
$ 40.76M
$ 367.74K
371
Memecoin
Memecoin
MEME
$ 0.0006359
-0.12%
+3.31%
+3.69%
$ 40.71M
$ 106.68M
372
USDP
USDP
USDP
$ 1.0001
+0.01%
+0.02%
+0.03%
$ 40.58M
$ 9.45K
373
$ 741.58
-0.02%
-0.20%
+0.39%
$ 40.42M
$ 78.52
374
Espresso
Espresso
ESP
$ 0.07679
+0.56%
+4.75%
+7.98%
$ 40.17M
$ 960.23K
375
EDU Coin
EDU Coin
EDU
$ 0.05233
+0.23%
-0.71%
+9.96%
$ 40.13M
$ 1.86M
376
Subsquid
Subsquid
SQD
$ 0.03872
+0.42%
+1.31%
+6.07%
$ 40.08M
$ 2.38M
377
Wootrade Network
Wootrade Network
WOO
$ 0.02074
+0.29%
+5.05%
+5.00%
$ 39.70M
$ 2.78M
378
IOSToken
IOSToken
IOST
$ 0.001192
+0.17%
+4.87%
+6.64%
$ 39.66M
$ 47.67M
379
Giggle Fund
Giggle Fund
GIGGLE
$ 39.74
+0.15%
+6.85%
+9.40%
$ 39.52M
$ 7.51K
380
Harmony
Harmony
ONE
$ 0.0026
-0.26%
+5.23%
+8.70%
$ 39.33M
$ 26.68M
381
Hyperlane
Hyperlane
HYPER
$ 0.11511
+0.72%
+2.33%
+7.10%
$ 39.22M
$ 574.11K
382
Illuvium
Illuvium
ILV
$ 5.261
-0.24%
+4.38%
+10.34%
$ 39.16M
$ 12.20K
383
STEPN
STEPN
STEPN
$ 0.012377
+0.20%
+5.39%
+8.62%
$ 38.98M
$ 4.92M
384
CARV
CARV
CARV
$ 0.06551
+0.14%
-1.79%
+8.81%
$ 38.86M
$ 1.14M
385
CyberConnect
CyberConnect
CYBER
$ 0.5827
+0.41%
+2.51%
+2.49%
$ 38.86M
$ 131.02K
386
Prom
Prom
PROM
$ 2.1098
+0.23%
+0.83%
-2.16%
$ 38.47M
$ 27.99K
387
Osmosis
Osmosis
OSMO
$ 0.04828
+2.41%
+47.67%
+50.78%
$ 38.16M
$ 8.62M
388
SCRT
SCRT
SCRT
$ 0.11087
+0.23%
+2.81%
+0.61%
$ 38.07M
$ 617.94K
389
$ 716.03
+0.03%
+0.38%
+2.41%
$ 37.85M
$ 77.93
390
Backpack
Backpack
BP
$ 0.1509
+0.33%
+0.87%
+2.79%
$ 37.72M
$ 419.86K
391
UPCX
UPCX
UPC
$ 0.303
0.00%
+1.43%
0.00%
$ 37.35M
$ 199.19K
392
peaq network
peaq network
PEAQ
$ 0.0181
-0.55%
-1.48%
+1.64%
$ 37.29M
$ 2.41M
393
BounceBit
BounceBit
BB
$ 0.03386
+0.12%
+1.76%
+1.94%
$ 37.27M
$ 2.51M
394
Bancor
Bancor
BNT
$ 0.3428
0.00%
+3.45%
+5.19%
$ 37.22M
$ 196.81K
395
ETHW
ETHW
ETHW
$ 0.3418
+0.32%
+6.68%
+7.08%
$ 37.19M
$ 281.17K
396
TornadoCash
TornadoCash
TORN
$ 7.023
0.00%
-2.31%
-6.30%
$ 36.94M
$ 7.95K
397
Smart Blockchain
Smart Blockchain
SMART
$ 0.005486
+0.02%
-4.18%
+3.97%
$ 36.94M
$ 29.29M
398
Propy
Propy
PRO
$ 0.37
+0.57%
+8.45%
+6.14%
$ 36.82M
$ 205.24K
399
BounceToken
BounceToken
AUCTION
$ 5.288
+0.41%
+3.22%
+6.62%
$ 36.77M
$ 11.79K
400
HIVE
HIVE
HIVE
$ 0.06708
+0.12%
+1.27%
+1.18%
$ 36.62M
$ 1.43M
401
Big Time
Big Time
BIGTIME
$ 0.0153
0.00%
+5.75%
+5.75%
$ 36.53M
$ 4.35M
402
ARK
ARK
ARK
$ 0.1883
+0.37%
+3.49%
+5.10%
$ 36.48M
$ 262.09K
403
DOGS
DOGS
DOGS
$ 0.00006925
+0.62%
-10.27%
-14.93%
$ 36.33M
$ 2.89B
404
Aixbt
Aixbt
AIXBT
$ 0.03568
+0.22%
-2.01%
+5.98%
$ 36.10M
$ 2.65M
405
CETUS
CETUS
CETUS
$ 0.03803
+5.21%
+11.08%
+38.04%
$ 35.90M
$ 4.94M
406
Unipoly Coin
Unipoly Coin
UNP
$ 0.16243
+0.17%
+0.85%
+0.40%
$ 35.80M
$ 1.17M
407
SwftCoin
SwftCoin
SWFTC
$ 0.003536
+0.90%
+3.42%
+2.61%
$ 35.71M
$ 17.07M
408
Euler Finance
Euler Finance
EUL
$ 1.4736
+0.71%
+2.28%
+6.48%
$ 35.65M
$ 43.34K
409
Yield Guild Games
Yield Guild Games
YGG
$ 0.04761
+1.15%
+3.87%
+7.95%
$ 35.42M
$ 1.22M
410
Ontology Gas
Ontology Gas
ONG
$ 0.07524
+0.12%
+2.48%
+7.68%
$ 35.27M
$ 928.51K
411
Alaya AI
Alaya AI
AGT
$ 0.015231
+0.30%
+1.94%
+19.02%
$ 35.17M
$ 15.72M
412
Flux
Flux
FLUX
$ 0.08544
+1.00%
-0.53%
+13.31%
$ 35.16M
$ 741.30K
413
Manta Network
Manta Network
MANTA
$ 0.07393
+0.05%
+3.10%
+10.37%
$ 34.96M
$ 1.02M
414
GIGACHAD
GIGACHAD
GIGA
$ 0.0038
+2.75%
+28.97%
+46.67%
$ 34.79M
$ 55.26M
415
GoPlus Security
GoPlus Security
GPS
$ 0.007618
+0.21%
+2.05%
-4.08%
$ 34.61M
$ 7.53M
416
Chia Network
Chia Network
XCH
$ 2.407
-0.42%
+1.10%
+10.53%
$ 34.49M
$ 29.59K
417
Lista DAO
Lista DAO
LISTA
$ 0.09307
-0.14%
+3.85%
+4.83%
$ 34.13M
$ 718.54K
418
CROSS
CROSS
CROSS
$ 0.10079
+0.07%
+2.12%
+4.06%
$ 34.11M
$ 899.70K
419
SATS
SATS
SATS
$ 0.00000001593
0.00%
+0.63%
+2.75%
$ 33.79M
$ 3.23T
420
WAX
WAX
WAXP
$ 0.007289
-0.04%
+3.22%
+5.82%
$ 33.73M
$ 11.15M
421
Kyber Network
Kyber Network
KNC
$ 0.16
+0.25%
+3.88%
+6.00%
$ 33.63M
$ 409.52K
422
Velvet
Velvet
VELVET
$ 0.09002
-0.13%
-0.15%
-2.12%
$ 33.29M
$ 704.40K
423
$ 0.3419
+0.17%
+3.84%
+3.04%
$ 33.25M
$ 216.97K
424
BNKR
BNKR
BNKR
$ 0.0003341
-1.59%
-4.41%
-6.91%
$ 33.16M
$ 183.91M
425
$ 401.26
0.00%
+0.29%
-0.25%
$ 33.05M
$ 136.22
426
STEEM
STEEM
STEEM
$ 0.06026
+0.23%
+1.47%
+3.24%
$ 32.95M
$ 1.44M
427
DEAPcoin
DEAPcoin
DEP
$ 0.0010966
-0.07%
+0.04%
+0.05%
$ 32.81M
$ 52.14M
428
Aura
Aura
AURASOL
$ 0.030679
-0.79%
-15.06%
+272.85%
$ 32.73M
$ 19.34M
429
Across Protocol
Across Protocol
ACX
$ 0.04627
-0.15%
+2.88%
-2.26%
$ 32.68M
$ 1.25M
430
Arkham
Arkham
ARKM
$ 0.14209
+0.31%
+3.81%
+7.65%
$ 32.55M
$ 810.54K
431
Blast
Blast
BLAST
$ 0.0005312
-0.67%
+2.98%
+7.18%
$ 32.55M
$ 112.11M
432
API3
API3
API3
$ 0.372
+0.40%
+0.78%
+0.89%
$ 32.43M
$ 219.91K
433
Bitway
Bitway
BTW
$ 0.014593
-0.01%
+5.32%
+5.63%
$ 32.27M
$ 4.47M
434
Clearpool
Clearpool
CPOOL
$ 0.03308
-0.15%
-5.95%
+16.17%
$ 32.23M
$ 3.01M
435
Infinex
Infinex
INX
$ 0.014067
+1.63%
+4.14%
+70.36%
$ 32.00M
$ 81.90M
436
Sign
Sign
SIGN
$ 0.01647
+0.30%
+2.48%
+3.51%
$ 31.86M
$ 3.70M
437
Phala
Phala
PHA
$ 0.03741
+0.32%
+2.24%
+5.56%
$ 31.82M
$ 1.79M
438
Momentum
Momentum
MMT
$ 0.1521
-0.84%
+7.09%
+8.83%
$ 31.43M
$ 503.24K
439
dKargo
dKargo
DKA
$ 0.006201
+0.61%
-1.45%
+8.64%
$ 31.26M
$ 11.45M
440
USUAL
USUAL
USUAL
$ 0.01736
+0.23%
+1.86%
+10.20%
$ 31.20M
$ 6.74M
441
Spell Token
Spell Token
SPELL
$ 0.0001807
+0.06%
+2.66%
+4.97%
$ 31.16M
$ 330.09M
442
KLK Foundation
KLK Foundation
KLK
$ 0.3081
+0.06%
-0.23%
-0.23%
$ 30.87M
$ 134.73K
443
CertiK
CertiK
CTK
$ 0.1903
0.00%
+1.48%
+1.11%
$ 30.43M
$ 297.87K
444
IQ
IQ
IQ
$ 0.001163
0.00%
+1.74%
+3.36%
$ 30.36M
$ 47.19M
445
$ 72.97
+0.12%
+0.84%
-0.25%
$ 30.33M
$ 1.23K
446
Autonomi
Autonomi
AUTONOMI
$ 0.09136
+0.24%
-2.22%
-2.15%
$ 30.23M
$ 1.85M
447
Moonriver
Moonriver
MOVR
$ 2.563
-0.15%
-0.64%
+10.05%
$ 30.17M
$ 52.67K
448
GUNZ
GUNZ
GUN
$ 0.01587
+0.25%
+0.69%
-1.60%
$ 30.06M
$ 4.54M
449
ChainGPT
ChainGPT
CGPT
$ 0.031797
+1.32%
+7.65%
+10.63%
$ 30.04M
$ 5.85M
450
XPIN Network
XPIN Network
XPIN
$ 0.0013149
+0.70%
-3.69%
+2.21%
$ 30.03M
$ 197.93M
451
Catizen
Catizen
CATI
$ 0.07104
-0.10%
+5.64%
-0.43%
$ 29.96M
$ 1.34M
452
Metis
Metis
METIS
$ 4.007
+0.05%
+3.81%
+5.26%
$ 29.88M
$ 14.82K
453
Symbol
Symbol
XYM
$ 0.004599
-0.02%
+4.20%
+8.83%
$ 29.87M
$ 12.97M
454
Particle Network
Particle Network
PARTI
$ 0.05508
+0.33%
+3.75%
+5.82%
$ 29.68M
$ 1.87M
455
Opinion
Opinion
OPN
$ 0.2081
+0.33%
+2.23%
+12.87%
$ 29.59M
$ 382.77K
456
Pixels
Pixels
PIXEL
$ 0.008644
-0.47%
+1.87%
+4.45%
$ 29.24M
$ 6.94M
457
Freysa
Freysa
FAI
$ 0.00356
-1.74%
+7.09%
+24.22%
$ 29.20M
$ 26.18M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0008035
-0.31%
+1.65%
+6.28%
$ 29.16M
$ 82.22M
459
Lagrange
Lagrange
LA
$ 0.14971
-0.05%
+1.55%
+7.20%
$ 29.15M
$ 427.90K
460
Chintai Network
Chintai Network
CHEX
$ 0.02329
0.00%
-3.08%
-2.06%
$ 29.10M
$ 2.40M
461
FLock.io
FLock.io
FLOCK
$ 0.07857
+1.31%
+4.19%
+2.31%
$ 28.99M
$ 996.28K
462
Aevo
Aevo
AEVO
$ 0.03121
+0.16%
+2.80%
+5.61%
$ 28.98M
$ 2.16M
463
Animecoin
Animecoin
ANIME
$ 0.00514
+0.33%
+3.94%
+5.78%
$ 28.77M
$ 10.66M
464
Infinity Ground
Infinity Ground
AIN
$ 0.09492
+0.09%
-3.79%
+0.79%
$ 28.71M
$ 681.74K
465
Pocket Network
Pocket Network
POKT
$ 0.012223
+0.55%
+2.53%
+5.51%
$ 28.69M
$ 525.27K
466
Victoria VR
Victoria VR
VR
$ 0.001706
-0.06%
-0.58%
-0.64%
$ 28.64M
$ 279.46M
467
SHX
SHX
SHX
$ 0.004946
+1.96%
+4.82%
+4.57%
$ 28.61M
$ 32.86M
468
Sonic SVM
Sonic SVM
SONIC
$ 0.04305
-0.23%
+8.52%
+9.45%
$ 28.26M
$ 1.89M
469
Uquid
Uquid
UQC
$ 2.809
0.00%
-0.07%
-0.21%
$ 28.09M
$ 2.50K
470
Nil Token
Nil Token
NIL
$ 0.06189
+0.52%
-6.99%
+7.04%
$ 27.94M
$ 2.27M
471
Token Pocket
Token Pocket
TPT
$ 0.008022
-0.17%
+0.11%
+4.65%
$ 27.84M
$ 7.01M
472
WalletConnect
WalletConnect
WCT
$ 0.07193
+0.11%
+3.44%
+1.28%
$ 27.67M
$ 1.10M
473
BICONOMY
BICONOMY
BICO
$ 0.0273
-0.04%
+3.41%
+5.78%
$ 27.63M
$ 2.16M
474
Loopring
Loopring
LRC
$ 0.01967
+1.83%
+11.06%
+15.40%
$ 27.48M
$ 3.80M
475
deBridge
deBridge
DBR
$ 0.01421
0.00%
+3.27%
+4.18%
$ 27.33M
$ 4.20M
476
GameBuild
GameBuild
GAME2
$ 0.001422
-0.21%
+2.29%
+2.66%
$ 27.25M
$ 4.98M
477
Sapien
Sapien
SAPIEN
$ 0.10892
+0.31%
+2.76%
+4.31%
$ 27.25M
$ 669.87K
478
$ 427.81
-0.07%
-0.08%
+6.12%
$ 27.05M
$ 140.87
479
CHR
CHR
CHR
$ 0.02702
-0.07%
+2.44%
+4.45%
$ 27.00M
$ 4.59M
480
Doodles
Doodles
DOOD
$ 0.003472
-0.23%
+6.04%
+3.78%
$ 27.00M
$ 21.75M
481
tokenbot
tokenbot
CLANKER
$ 26.86
-0.11%
+3.11%
+0.85%
$ 26.81M
$ 4.03K
482
Cobak Token
Cobak Token
CBK
$ 0.2669
+0.26%
+1.83%
+2.81%
$ 26.69M
$ 228.51K
483
Pippin
Pippin
PIPPIN
$ 0.026116
-0.03%
+4.19%
+5.29%
$ 26.68M
$ 7.25M
484
Ergo
Ergo
ERG
$ 0.3178
+0.28%
+3.17%
+3.37%
$ 26.53M
$ 175.78K
485
Sweat Economy
Sweat Economy
SWEAT
$ 0.0023591
-2.00%
+301.22%
+1,524.70%
$ 26.42M
$ 195.47M
486
MEET48
MEET48
IDOL
$ 0.02515
-0.24%
-2.56%
-2.86%
$ 26.34M
$ 2.21M
487
OKZOO
OKZOO
AIOT
$ 0.088753
+0.60%
+3.75%
+4.83%
$ 26.15M
$ 982.30K
488
wNXM
wNXM
WNXM
$ 58.85
-1.09%
+3.39%
-0.05%
$ 25.64M
$ 963.88
489
Edge
Edge
EDGE1
$ 0.11165
-0.71%
-0.30%
+0.94%
$ 25.64M
$ 520.86K
490
Zentry
Zentry
ZENT
$ 0.003191
+0.09%
+1.43%
-1.84%
$ 25.62M
$ 17.89M
491
$ 126.64
+0.02%
+0.68%
+16.42%
$ 25.58M
$ 462.17
492
Xai
Xai
XAI
$ 0.012351
-0.29%
+4.22%
+9.05%
$ 25.52M
$ 6.12M
493
Mira
Mira
MIRA
$ 0.08907
+0.09%
+3.24%
+5.76%
$ 25.30M
$ 682.49K
494
Celer Network
Celer Network
CELR
$ 0.003148
-0.09%
+4.92%
+9.62%
$ 24.98M
$ 19.38M
495
SynFutures
SynFutures
F
$ 0.006063
+0.03%
+1.90%
+5.17%
$ 24.98M
$ 9.45M
496
Fluent
Fluent
BLEND
$ 0.12343
-0.06%
+3.45%
+8.87%
$ 24.93M
$ 1.04M
497
RateX
RateX
RTX
$ 1.396
+0.07%
+0.78%
-1.60%
$ 24.83M
$ 471.42K
498
PONKE
PONKE
PONKE
$ 0.04247
+1.03%
+42.01%
+50.92%
$ 24.60M
$ 7.18M
499
Based
Based
BASED
$ 0.10383
-0.06%
+7.36%
+12.03%
$ 24.53M
$ 5.57M
500
$ 743.13
+0.01%
0.00%
+0.59%
$ 24.50M
$ 78.54
501
Katana Network
Katana Network
KAT
$ 0.01041
+1.55%
+1.25%
+11.86%
$ 24.50M
$ 45.80M
502
Superform
Superform
SUPERFORM
$ 0.13875
+0.54%
-2.50%
+12.67%
$ 24.44M
$ 434.32K
503
OLAXBT
OLAXBT
AIO
$ 0.10378
+2.41%
+2.22%
+2.12%
$ 24.25M
$ 588.02K
504
MGO
MGO
MGO
$ 0.01507
-0.13%
-0.40%
-1.95%
$ 24.22M
$ 4.82M
505
Boundless
Boundless
ZKC
$ 0.08264
+0.60%
+2.99%
+8.78%
$ 24.20M
$ 796.72K
506
QuarkChain
QuarkChain
QKC
$ 0.003338
+0.03%
+2.96%
+3.95%
$ 24.19M
$ 16.65M
507
zkPass
zkPass
ZKP
$ 0.08868
+0.40%
+1.44%
+3.01%
$ 24.03M
$ 957.03K
508
Acurast
Acurast
ACU
$ 0.11072
-0.37%
+4.29%
-6.15%
$ 24.00M
$ 732.98K
509
Anoma
Anoma
XAN
$ 0.009488
+0.47%
+3.29%
+8.45%
$ 23.71M
$ 6.86M
510
MAGIC
MAGIC
MAGIC
$ 0.07088
+0.13%
+3.74%
+4.98%
$ 23.58M
$ 788.96K
511
Coin98
Coin98
C98
$ 0.0232
+0.13%
+4.54%
+5.01%
$ 23.48M
$ 2.96M
512
$ 1,560.29
+0.01%
+0.32%
+14.63%
$ 23.48M
$ 38.17
513
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003112
0.00%
-6.63%
-7.13%
$ 23.37M
$ 24.46B
514
Taiko
Taiko
TAIKO
$ 0.1257
+0.24%
+4.19%
+7.09%
$ 23.13M
$ 496.61K
515
Drift Protocol
Drift Protocol
DRIFT
$ 0.03711
-0.11%
+1.60%
+2.68%
$ 22.96M
$ 2.32M
516
BugsCoin
BugsCoin
BGSC
$ 0.0020606
0.00%
-2.54%
-11.34%
$ 22.96M
$ 26.06M
517
HumidiFi
HumidiFi
WET
$ 0.09767
+0.06%
+3.10%
+5.15%
$ 22.74M
$ 610.71K
518
Orderly Network
Orderly Network
ORDER
$ 0.0607
+0.33%
+1.84%
+2.01%
$ 22.74M
$ 969.49K
519
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03965
+0.08%
-3.43%
+7.96%
$ 22.71M
$ 1.84M
520
QUAI
QUAI
QUAI
$ 0.02864
+0.70%
+1.72%
-2.69%
$ 22.65M
$ 4.18M
521
HP
HP
HP
$ 0.016613
+0.23%
+2.75%
+1.54%
$ 22.64M
$ 2.80M
522
WINK
WINK
WIN
$ 0.00002256
+0.31%
+3.18%
+6.53%
$ 22.55M
$ 4.26B
523
$ 0.0091
-0.22%
+3.53%
-1.41%
$ 22.54M
$ 715.25K
524
ERA
ERA
ERA
$ 0.1501
+0.20%
+5.42%
+5.42%
$ 22.53M
$ 569.57K
525
swarms
swarms
SWARMS
$ 0.022497
+0.04%
-8.75%
-19.10%
$ 22.51M
$ 6.15M
526
Orochi Network
Orochi Network
ON
$ 0.15698
-1.41%
-3.85%
+10.83%
$ 22.23M
$ 791.75K
527
INFINIT
INFINIT
IN
$ 0.06965
+0.11%
+0.27%
+2.92%
$ 22.23M
$ 2.32M
528
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028824
-0.08%
-2.98%
-8.94%
$ 22.04M
$ 1.89M
529
FIRO
FIRO
FIRO
$ 1.1724
-0.67%
-1.07%
-2.46%
$ 21.94M
$ 63.59K
530
Tensor
Tensor
TNSR
$ 0.04436
+0.16%
+1.85%
+8.32%
$ 21.76M
$ 1.64M
531
NYM
NYM
NYM
$ 0.02587
-0.27%
-0.38%
+9.85%
$ 21.65M
$ 2.20M
532
HARRY
HARRY
HARRY
$ 0.02149
0.00%
+3.35%
+3.30%
$ 21.58M
$ 2.89M
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02125
-0.46%
+2.18%
+10.40%
$ 21.55M
$ 2.93M
534
Adventure Gold
Adventure Gold
AGLD
$ 0.273
-0.11%
+4.97%
+5.69%
$ 21.40M
$ 209.29K
535
AVA
AVA
AVA
$ 0.2874
0.00%
+2.32%
+3.55%
$ 21.36M
$ 205.68K
536
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011705
+1.08%
+0.52%
-0.43%
$ 20.97M
$ 20.70M
537
DODO
DODO
DODO
$ 0.02082
-0.57%
+2.95%
+8.66%
$ 20.95M
$ 2.70M
538
Nosana
Nosana
NOS
$ 0.29641
-0.09%
+2.39%
+15.88%
$ 20.94M
$ 303.01K
539
JOE
JOE
JOE
$ 0.0509
-0.15%
+6.05%
+6.86%
$ 20.86M
$ 1.52M
540
Test
Test
TST
$ 0.02179
+0.37%
-8.33%
+14.91%
$ 20.63M
$ 5.34M
541
INIT
INIT
INIT
$ 0.10632
+0.76%
-2.57%
+4.06%
$ 20.61M
$ 870.50K
542
Delysium
Delysium
AGI
$ 0.01035
+0.29%
+2.76%
-0.19%
$ 20.57M
$ 5.69M
543
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2699
+0.54%
+4.25%
+7.33%
$ 20.51M
$ 59.35K
544
Eclipse
Eclipse
ES
$ 0.15429
-1.96%
-4.58%
-1.34%
$ 20.46M
$ 464.99K
545
GCB TOKEN
GCB TOKEN
GCB
$ 0.01684
0.00%
-0.06%
-0.88%
$ 20.24M
$ 3.66K
546
$ 0.02871
0.00%
-0.69%
+4.63%
$ 20.18M
$ 1.91M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02241
0.00%
+7.26%
+9.25%
$ 20.15M
$ 217.81K
548
MAPO
MAPO
MAPO
$ 0.003234
+0.31%
+1.25%
+0.31%
$ 20.05M
$ 18.96M
549
AO
AO
AO
$ 3.027
+0.53%
+2.30%
-9.11%
$ 19.99M
$ 21.23K
550
Space and Time
Space and Time
SXT
$ 0.01416
+0.56%
+3.78%
+2.81%
$ 19.96M
$ 4.50M
551
Codatta
Codatta
XNY
$ 0.008023
-0.25%
-4.96%
-0.67%
$ 19.92M
$ 12.07M
552
Allora
Allora
ALLO
$ 0.09877
-1.98%
-5.37%
-9.44%
$ 19.88M
$ 1.04M
553
Stakestone
Stakestone
STO
$ 0.08779
+0.02%
+0.18%
+1.61%
$ 19.86M
$ 792.18K
554
STBL
STBL
STBL
$ 0.03912
-0.60%
-0.18%
+2.86%
$ 19.79M
$ 2.78M
555
ROGIN.AI
ROGIN.AI
ROG
$ 0.2936
+0.10%
+0.27%
+3.09%
$ 19.64M
$ 84.91K
556
$ 89.14
-0.08%
-0.07%
-0.34%
$ 19.57M
$ 622.59
557
SOPH
SOPH
SOPH
$ 0.009818
+0.04%
+5.91%
+9.30%
$ 19.53M
$ 13.48M
558
Bonfida
Bonfida
FIDA
$ 0.01942
-0.30%
+5.69%
+7.24%
$ 19.52M
$ 3.79M
559
Limitless
Limitless
LMTS
$ 0.14615
-0.84%
-0.59%
+33.60%
$ 19.38M
$ 447.39K
560
AriaAI
AriaAI
ARIA
$ 0.0609
-0.32%
-1.23%
+4.38%
$ 19.34M
$ 1.62M
561
Public Masterpiece
Public Masterpiece
PMT
$ 0.10804
+0.05%
-0.08%
-0.01%
$ 19.33M
$ 1.25M
562
VENOM
VENOM
VENOM
$ 0.01971
+0.46%
+1.04%
+0.72%
$ 19.24M
$ 2.79M
563
MetaMUI
MetaMUI
MMUI
$ 0.0397
0.00%
-0.25%
-1.49%
$ 18.91M
$ 3.01M
564
Moviebloc
Moviebloc
MBL
$ 0.0009688
+0.09%
+2.09%
+3.51%
$ 18.91M
$ 60.14M
565
KernelDAO
KernelDAO
KERNEL
$ 0.06562
+0.35%
+2.08%
+2.58%
$ 18.87M
$ 905.49K
566
READY
READY
READY
$ 0.018738
-0.30%
-2.22%
+1.66%
$ 18.74M
$ 1.13M
567
Moonbeam
Moonbeam
GLMR
$ 0.01694
-0.23%
+1.24%
+0.12%
$ 18.71M
$ 3.41M
568
Electroneum
Electroneum
ETN
$ 0.001012
-0.19%
-1.25%
-0.29%
$ 18.41M
$ 38.70M
569
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
+0.20%
+0.29%
+0.16%
$ 18.37M
$ 2.16M
570
Newton Protocol
Newton Protocol
NEWT
$ 0.08472
+0.18%
-0.21%
+8.32%
$ 18.27M
$ 698.49K
571
Power Protocol
Power Protocol
POWER
$ 0.08662
-0.33%
-1.07%
+0.56%
$ 18.19M
$ 186.20K
572
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01863
+0.27%
+1.30%
+3.71%
$ 18.14M
$ 4.93M
573
HeyElsa
HeyElsa
ELSA
$ 0.07803
+0.68%
+2.53%
+4.51%
$ 18.00M
$ 1.86M
574
Forest Protocol
Forest Protocol
FOREST
$ 0.16378
+0.59%
+6.42%
+496.87%
$ 17.91M
$ 742.22K
575
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01929
+0.26%
+5.45%
+10.65%
$ 17.87M
$ 2.84M
576
Banana Gun
Banana Gun
BANANA
$ 4.369
-0.09%
-11.10%
+2.63%
$ 17.69M
$ 38.81K
577
Vine Coin
Vine Coin
VINE
$ 0.01773
+0.34%
+2.38%
+1.32%
$ 17.64M
$ 3.88M
578
Lumia
Lumia
LUMIA
$ 0.12441
-0.09%
+2.63%
+8.03%
$ 17.60M
$ 692.85K
579
UCN
UCN
UCN
$ 350.56
-0.08%
-0.09%
+16.71%
$ 17.53M
$ 148.01
580
ABEY
ABEY
ABEY
$ 0.01685
-0.12%
+0.06%
-0.24%
$ 17.53M
$ 667.86K
581
Simons Cat
Simons Cat
CAT
$ 0.000002284
-0.35%
+2.99%
+2.44%
$ 17.46M
$ 26.77B
582
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002455
-1.87%
+5.51%
-7.91%
$ 17.45M
$ 248.40M
583
Highstreet
Highstreet
HIGH
$ 0.2116
+0.05%
-2.42%
+4.91%
$ 17.40M
$ 449.16K
584
SmarDex
SmarDex
SDEX
$ 0.001725
+0.06%
+0.80%
-0.45%
$ 17.37M
$ 80.99M
585
Apertum
Apertum
APTM
$ 0.18766
-0.62%
-4.73%
-2.61%
$ 17.35M
$ 168.21K
586
Goldfinch
Goldfinch
GFI
$ 0.1911
+1.97%
+8.85%
+3.31%
$ 17.20M
$ 387.77K
587
WilderWorld
WilderWorld
WILD
$ 0.03381
-0.06%
+8.79%
+0.29%
$ 17.19M
$ 1.71M
588
Prompt
Prompt
PROMPT
$ 0.03722
+0.21%
+2.39%
+8.82%
$ 17.05M
$ 1.53M
589
OG
OG
OG
$ 3.759
+0.33%
+7.35%
+16.37%
$ 17.01M
$ 47.59K
590
Marlin POND
Marlin POND
POND
$ 0.002062
+0.19%
-1.38%
-3.95%
$ 16.99M
$ 27.49M
591
TARS Protocol
TARS Protocol
TAI
$ 0.01861
+3.59%
+19.76%
+23.33%
$ 16.98M
$ 5.78M
592
Gods Unchained
Gods Unchained
GODS
$ 0.03945
+0.38%
+1.52%
-0.28%
$ 16.96M
$ 3.64M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.84
-0.62%
+0.41%
+0.92%
$ 16.86M
$ 2.23
594
Radix
Radix
XRD
$ 0.00125
-0.24%
-1.11%
-0.71%
$ 16.80M
$ 44.79M
595
Origin
Origin
OGN
$ 0.02499
+0.20%
+2.44%
+2.81%
$ 16.75M
$ 2.30M
596
AVAIL
AVAIL
AVAIL
$ 0.004321
-0.25%
+2.66%
+7.93%
$ 16.64M
$ 15.31M
597
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016737
-3.05%
+10.91%
-5.45%
$ 16.61M
$ 5.41M
598
Dolomite
Dolomite
DOLO
$ 0.03715
-0.24%
+1.85%
+14.07%
$ 16.57M
$ 2.43M
599
ARPA
ARPA
ARPA
$ 0.010816
+0.10%
+1.46%
+3.35%
$ 16.50M
$ 6.23M
600
MUBARAK
MUBARAK
MUBARAK
$ 0.016223
+0.48%
+2.89%
+3.26%
$ 16.48M
$ 5.77M
601
Degen
Degen
DEGEN
$ 0.0007572
-0.05%
+3.11%
+5.38%
$ 16.47M
$ 89.32M
602
$ 97.1
-0.11%
-0.14%
-1.90%
$ 16.43M
$ 579.16
603
$ 192.12
-0.09%
+1.67%
+3.66%
$ 16.34M
$ 339.43
604
SquidGrow
SquidGrow
SQGROW
$ 0.01636
+0.61%
-7.53%
+43.20%
$ 16.23M
$ 1.36M
605
Robinhood xStock
Robinhood xStock
HOODX
$ 77.42
+0.05%
+0.49%
-1.10%
$ 16.09M
$ 751.55
606
Mey Network
Mey Network
MEY
$ 0.05623
+0.20%
+1.07%
+8.40%
$ 16.06M
$ 541.89K
607
Bert
Bert
BERT
$ 0.016119
+0.01%
+11.45%
+21.07%
$ 15.77M
$ 4.79M
608
Titans Tap
Titans Tap
TIT
$ 0.000512
0.00%
-0.19%
+0.99%
$ 15.71M
$ 190.54M
609
Maverick Protocol
Maverick Protocol
MAV
$ 0.01663
+0.71%
+4.32%
+7.71%
$ 15.71M
$ 3.20M
610
CORN
CORN
CORN
$ 0.02982
+0.07%
+0.34%
-16.34%
$ 15.68M
$ 21.72M
611
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0265
-1.07%
+19.82%
+21.81%
$ 15.63M
$ 209.34K
612
The AI Prophecy
The AI Prophecy
ACT
$ 0.01629
-0.24%
+2.68%
+2.68%
$ 15.60M
$ 3.60M
613
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015411
+0.21%
+1.10%
+2.52%
$ 15.46M
$ 5.90M
614
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03923
-0.59%
+11.44%
+14.95%
$ 15.34M
$ 2.56M
615
Cookie DAO
Cookie DAO
COOKIE
$ 0.0202
+0.15%
+1.54%
+10.24%
$ 15.25M
$ 5.23M
616
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.15113
-0.12%
+1.31%
+6.81%
$ 15.24M
$ 452.38K
617
FirmaChain
FirmaChain
FCT2
$ 0.013
0.00%
+2.28%
+3.01%
$ 15.23M
$ 577.38K
618
Radicle
Radicle
RAD
$ 0.2568
+0.08%
-0.08%
+3.34%
$ 15.15M
$ 301.13K
619
$ 415.68
-0.03%
-0.02%
-0.68%
$ 15.09M
$ 143.42
620
SuperRare
SuperRare
RARE
$ 0.0182
-0.05%
+1.33%
+3.80%
$ 15.09M
$ 3.36M
621
$ 0.007851
-0.10%
-0.05%
+0.72%
$ 14.98M
$ 7.00M
622
Yei Finance
Yei Finance
CLO
$ 0.11557
+0.08%
-13.38%
-5.21%
$ 14.93M
$ 1.60M
623
Diamante
Diamante
DIAM
$ 0.007551
-0.16%
-1.01%
-2.08%
$ 14.68M
$ 7.39M
624
MyShell Token
MyShell Token
SHELL
$ 0.04005
-0.07%
+0.95%
+4.92%
$ 14.52M
$ 1.64M
625
$ 88.86
+0.03%
+0.08%
-0.56%
$ 14.50M
$ 636.91
626
$ 101.78
-0.07%
-0.07%
+0.16%
$ 14.46M
$ 574.25
627
Sentism
Sentism
SENTIS
$ 0.07317
0.00%
+0.91%
+0.66%
$ 14.34M
$ 5.51M
628
Gains Network
Gains Network
GNS
$ 0.5938
+0.17%
+3.80%
+6.81%
$ 14.28M
$ 100.49K
629
THENA
THENA
THE
$ 0.10769
+0.06%
+1.20%
+3.29%
$ 14.23M
$ 569.35K
630
Recall
Recall
RECALL
$ 0.05605
+0.50%
+5.04%
+6.56%
$ 14.20M
$ 1.60M
631
BENQI
BENQI
BENQI
$ 0.001954
+0.98%
+0.56%
+7.08%
$ 14.16M
$ 28.67M
632
Mitosis
Mitosis
MITO
$ 0.07248
-1.46%
-2.67%
+32.62%
$ 14.15M
$ 2.70M
633
Boba
Boba
BOBA
$ 0.02859
+0.03%
-1.28%
+7.11%
$ 14.13M
$ 2.09M
634
Argentine Football
Argentine Football
ARG
$ 0.7674
+0.13%
+1.77%
+3.57%
$ 14.10M
$ 87.76K
635
Sport.Fun
Sport.Fun
FUN
$ 0.07793
+3.79%
-2.87%
+34.37%
$ 14.03M
$ 4.54M
636
ALI
ALI
ALI
$ 0.00154
0.00%
+4.79%
+4.08%
$ 13.95M
$ 1.95M
637
Ninja Squad Token
Ninja Squad Token
NST
$ 1.623
+1.38%
+4.45%
+11.96%
$ 13.95M
$ 54.77K
638
4
4
4
$ 0.013654
+1.02%
+10.33%
+7.84%
$ 13.92M
$ 31.34M
639
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
+0.09%
-0.17%
$ 13.90M
$ 152.37
640
Fusionist
Fusionist
ACE
$ 0.1375
+0.43%
-3.26%
+7.80%
$ 13.79M
$ 736.00K
641
Everlyn AI
Everlyn AI
LYN
$ 0.05335
-1.15%
-8.52%
-16.77%
$ 13.79M
$ 5.59M
642
OpenVPP
OpenVPP
OVPP
$ 0.017209
-1.26%
-1.28%
-5.77%
$ 13.76M
$ 23.25M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002112
-0.33%
+4.86%
+6.14%
$ 13.72M
$ 48.37M
644
HAJIMI
HAJIMI
哈基米
$ 0.0135
-0.29%
+9.06%
+1.55%
$ 13.72M
$ 4.62M
645
PEP
PEP
PEP
$ 0.0001333
0.00%
-1.91%
+22.07%
$ 13.70M
$ 37.08M
646
MWX AI
MWX AI
MWXT
$ 0.08085
-0.06%
-0.63%
+4.22%
$ 13.56M
$ 4.29M
647
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05858
+0.87%
+3.15%
+1.92%
$ 13.55M
$ 1.32M
648
Bless
Bless
BLESS
$ 0.006921
+0.53%
-4.98%
-0.47%
$ 13.51M
$ 22.14M
649
KishuInu
KishuInu
KISHU
$ 0.00000000015407
+2.15%
+23.42%
+47.68%
$ 13.47M
$ 676.67T
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2903
-0.14%
+0.24%
+4.07%
$ 13.43M
$ 223.10K
651
Hashflow
Hashflow
HFT
$ 0.01651
0.00%
+2.96%
+7.26%
$ 13.43M
$ 3.48M
652
Talus
Talus
US
$ 0.00634
+8.38%
+25.36%
+25.88%
$ 13.38M
$ 9.99M
653
Layer3
Layer3
L3
$ 0.011195
+0.15%
-1.22%
-1.21%
$ 13.11M
$ 5.07M
654
OpenServ
OpenServ
SERV
$ 0.01708
-1.86%
-6.68%
+18.26%
$ 13.01M
$ 1.10M
655
Hivemapper
Hivemapper
HONEY
$ 0.00221
0.00%
-2.19%
+2.29%
$ 12.99M
$ 25.15M
656
Resolv
Resolv
RESOLV
$ 0.03356
+0.18%
-0.24%
+5.39%
$ 12.93M
$ 2.77M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1373
-1.41%
+1.92%
+11.34%
$ 12.92M
$ 139.65K
658
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02377
-0.13%
-0.29%
+2.45%
$ 12.85M
$ 2.85M
659
Synapse
Synapse
SYN
$ 0.05916
+0.70%
+4.11%
+8.39%
$ 12.82M
$ 1.17M
660
$ 294.58
+0.01%
+0.74%
+2.37%
$ 12.77M
$ 186.87
661
Dymension
Dymension
DYM
$ 0.0239
+0.58%
-2.83%
+20.07%
$ 12.69M
$ 5.02M
662
Phoenix
Phoenix
PHNIX
$ 0.000024293
-1.57%
+7.25%
+9.70%
$ 12.54M
$ 5.05B
663
VANRY
VANRY
VANRY
$ 0.005311
+0.50%
+1.94%
+2.76%
$ 12.47M
$ 11.99M
664
IX Swap
IX Swap
IXS
$ 0.0714
+0.14%
+1.91%
-0.43%
$ 12.46M
$ 792.67K
665
$ 458.91
-0.03%
+0.46%
+12.09%
$ 12.26M
$ 124.79
666
$ 161.3
+0.34%
+0.19%
+0.39%
$ 12.14M
$ 344.76
667
Bubblemaps
Bubblemaps
BMT
$ 0.01842
+0.54%
+2.71%
+9.37%
$ 12.10M
$ 3.31M
668
Niza
Niza
NIZA
$ 0.00747
-0.53%
-1.45%
-10.53%
$ 12.08M
$ 3.11M
669
AdEx
AdEx
ADX
$ 0.0814
+0.37%
+1.12%
+2.01%
$ 12.04M
$ 9.46K
670
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6496
+0.58%
-6.61%
-10.25%
$ 12.01M
$ 298.62K
671
MARBLEX
MARBLEX
MBX
$ 0.04268
-0.16%
-0.55%
+6.75%
$ 12.00M
$ 1.48M
672
Resistance Dog
Resistance Dog
REDO
$ 0.11834
+1.07%
-8.59%
-26.38%
$ 11.93M
$ 744.97K
673
Puffer
Puffer
PUFFER
$ 0.0271
0.00%
+0.37%
+12.45%
$ 11.88M
$ 1.91M
674
Epic Chain
Epic Chain
EPIC
$ 0.3487
+0.37%
+0.51%
-0.79%
$ 11.84M
$ 249.06K
675
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001823
-0.05%
+0.55%
-9.99%
$ 11.84M
$ 396.25M
676
TOWNS
TOWNS
TOWNS
$ 0.003894
+0.25%
+0.59%
+6.76%
$ 11.81M
$ 22.27M
677
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.904
+0.03%
+2.43%
+8.11%
$ 11.73M
$ 64.94K
678
Paal AI
Paal AI
PAAL
$ 0.01188
-0.59%
+0.69%
-3.29%
$ 11.73M
$ 6.93M
679
$ 0.012775
+2.08%
-8.15%
+69.01%
$ 11.71M
$ 5.52M
680
yieldbasis
yieldbasis
YB
$ 0.1318
+0.30%
+5.17%
+8.09%
$ 11.63M
$ 563.87K
681
Farcana
Farcana
FAR
$ 0.0024
0.00%
-0.70%
+4.61%
$ 11.63M
$ 10.66M
682
Tutorial
Tutorial
TUT
$ 0.013842
+0.47%
-1.08%
+2.94%
$ 11.59M
$ 6.26M
683
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4539
-1.24%
+5.79%
+6.92%
$ 11.57M
$ 209.77K
684
WSPN
WSPN
WUSD
$ 0.9985
-0.02%
-0.07%
0.00%
$ 11.54M
$ 56.12K
685
COQ INU
COQ INU
COQ
$ 0.00000016477
-1.20%
+3.85%
+14.72%
$ 11.47M
$ 344.11B
686
Apu Apustaja
Apu Apustaja
APU
$ 0.0000338
-1.74%
+10.78%
+11.51%
$ 11.45M
$ 303.79M
687
AS Roma
AS Roma
ASR
$ 1.339
+0.15%
+4.26%
+5.32%
$ 11.45M
$ 42.46K
688
NetX
NetX
NETX
$ 0.511
-0.58%
-3.17%
+4.31%
$ 11.43M
$ 121.48K
689
$ 113.93
-0.01%
+0.12%
+0.16%
$ 11.42M
$ 499.29
690
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0911
0.00%
+0.33%
-0.44%
$ 11.41M
$ 1.07M
691
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01366
+1.41%
+38.08%
+56.78%
$ 11.36M
$ 8.48M
692
Toko Token
Toko Token
TKO
$ 0.06634
+0.39%
+2.35%
+3.67%
$ 11.32M
$ 985.72K
693
Agoras
Agoras
AGRS
$ 0.387
0.00%
-3.33%
-4.27%
$ 11.25M
$ 21.59K
694
Destra Network
Destra Network
DSYNC
$ 0.01142
-0.78%
+1.15%
+3.35%
$ 11.14M
$ 5.33M
695
ELA
ELA
ELA
$ 0.482
-0.21%
-1.83%
-2.43%
$ 11.14M
$ 6.65K
696
G Coin
G Coin
GCOIN
$ 0.000451
+1.02%
+6.22%
+3.09%
$ 11.11M
$ 20.26M
697
DAR Open Network
DAR Open Network
D
$ 0.014817
+0.16%
+0.62%
+6.23%
$ 11.05M
$ 3.78M
698
$ 105.38
+0.01%
+0.01%
-0.55%
$ 10.99M
$ 515.80
699
balancer
balancer
BAL
$ 0.1568
+0.38%
-0.19%
+0.45%
$ 10.92M
$ 353.97K
700
Forta
Forta
FORT
$ 0.01718
+0.53%
+3.56%
+5.47%
$ 10.88M
$ 4.11M
701
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.5062
-0.14%
+5.57%
+6.72%
$ 10.88M
$ 138.93K
702
Energy Web
Energy Web
EWT
$ 0.356
+0.19%
-1.29%
+6.04%
$ 10.82M
$ 74.55K
703
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5113
+0.18%
+7.48%
+6.97%
$ 10.80M
$ 345.03K
704
$ 195.44
-0.30%
-0.30%
-1.93%
$ 10.77M
$ 272.21
705
$ 3.222
+0.19%
+3.87%
+3.71%
$ 10.63M
$ 18.84K
706
X Empire
X Empire
XEMPIRE
$ 0.00001575
+0.65%
-2.66%
-2.47%
$ 10.61M
$ 3.81B
707
XION
XION
XION
$ 0.1486
+0.07%
+15.27%
+15.54%
$ 10.54M
$ 826.44K
708
Hey Anon
Hey Anon
ANON
$ 0.7595
-0.01%
-0.75%
-10.62%
$ 10.50M
$ 76.04K
709
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0421
+0.45%
+1.96%
+4.51%
$ 10.43M
$ 1.68M
710
Bluefin
Bluefin
BLUE
$ 0.02207
-0.54%
+23.61%
+28.08%
$ 10.38M
$ 5.30M
711
Scroll
Scroll
SCR
$ 0.05418
-0.60%
+0.61%
+7.12%
$ 10.38M
$ 1.16M
712
Stader
Stader
SD
$ 0.1465
+0.14%
+1.66%
+6.70%
$ 10.37M
$ 413.59K
713
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.04024
+0.53%
+14.53%
-10.20%
$ 10.36M
$ 16.85M
714
DAO Maker
DAO Maker
DAO
$ 0.04861
-0.33%
-1.76%
-9.98%
$ 10.27M
$ 1.22M
715
LandWolf
LandWolf
LWOLF
$ 0.000011485
+0.89%
+4.20%
+10.00%
$ 10.22M
$ 9.26B
716
Supra
Supra
SUPRA
$ 0.0003765
+4.88%
+15.45%
+18.46%
$ 10.21M
$ 274.98M
717
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010165
+0.28%
+7.86%
+9.38%
$ 10.01M
$ 5.71M
718
OORT
OORT
OORT
$ 0.01331
-0.08%
-3.13%
+5.72%
$ 10.01M
$ 3.74M
719
USAT
USAT
USAT
$ 0.9991
-0.01%
-0.02%
-0.09%
$ 9.99M
$ 61.78K
720
$ 83.51
-0.59%
-0.17%
-0.29%
$ 9.97M
$ 676.74
721
Orchid
Orchid
OXT
$ 0.010018
+0.81%
+2.80%
+0.76%
$ 9.90M
$ 5.51M
722
FIGHT
FIGHT
FIGHT
$ 0.004676
+0.61%
-2.28%
+8.32%
$ 9.82M
$ 19.04M
723
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
-4.42%
-9.24%
$ 9.74M
$ 465.04K
724
Brickken
Brickken
BKN
$ 0.12069
+1.07%
+7.44%
+4.44%
$ 9.70M
$ 610.51K
725
ELYSIA
ELYSIA
EL
$ 0.00201
+0.20%
-1.04%
+2.25%
$ 9.62M
$ 104.84M
726
Andy
Andy
ANDYETH
$ 0.00000979
-0.02%
+5.37%
+14.70%
$ 9.60M
$ 6.83B
727
Bitrise
Bitrise
BRISE
$ 0.0000000241
-0.58%
-1.63%
-2.10%
$ 9.57M
$ 2.20T
728
FWOG
FWOG
FWOG
$ 0.009076
+5.11%
+24.88%
+27.25%
$ 9.52M
$ 9.51M
729
Bella
Bella
BEL
$ 0.1183
+0.06%
+1.46%
+3.51%
$ 9.52M
$ 460.29K
730
Zircuit
Zircuit
ZRC
$ 0.001723
+0.78%
-25.94%
+20.37%
$ 9.50M
$ 50.82M
731
LimeWire
LimeWire
LMWR
$ 0.02055
+0.15%
+0.15%
+0.05%
$ 9.37M
$ 2.73M
732
$ 490.99
-0.72%
-0.66%
-0.24%
$ 9.31M
$ 114.26
733
BadgerDAO
BadgerDAO
BADGER
$ 0.4727
0.00%
+1.30%
+0.15%
$ 9.30M
$ 164.65K
734
PlatON
PlatON
LAT
$ 0.00135
-1.03%
+1.43%
+0.97%
$ 9.29M
$ 39.91M
735
Autonolas
Autonolas
OLAS
$ 0.0387
0.00%
+1.03%
+1.56%
$ 9.26M
$ 1.37M
736
Abelian
Abelian
ABEL
$ 0.07933
+0.04%
+10.99%
+11.41%
$ 9.23M
$ 150.99K
737
OmiseGo
OmiseGo
OMG
$ 0.06561
+0.32%
+1.15%
+1.76%
$ 9.23M
$ 938.72K
738
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01291
+0.47%
+0.31%
+9.03%
$ 9.18M
$ 6.22M
739
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.001014
+1.77%
-7.13%
+29.93%
$ 9.15M
$ 168.34M
740
Access Protocol
Access Protocol
ACS
$ 0.0001929
-0.47%
+2.90%
+3.79%
$ 9.11M
$ 332.92M
741
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.681
+0.34%
+3.74%
+7.06%
$ 9.02M
$ 84.67K
742
Peercoin
Peercoin
PPC
$ 0.2967
+0.03%
-0.17%
+0.20%
$ 8.97M
$ 22.76K
743
SYMM
SYMM
SYMM
$ 0.0542
0.00%
-4.91%
-12.44%
$ 8.95M
$ 1.67K
744
Minswap
Minswap
MIN
$ 0.00521
-0.41%
+3.61%
+4.43%
$ 8.94M
$ 4.93M
745
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.009062
+1.55%
+10.31%
+5.31%
$ 8.93M
$ 6.63M
746
MarsDAO
MarsDAO
MDAO
$ 0.124621
+1.09%
-2.10%
+69.45%
$ 8.93M
$ 461.84K
747
Gitcoin
Gitcoin
GTC
$ 0.10153
+0.05%
+0.68%
+11.06%
$ 8.90M
$ 620.45K
748
PepeCoin
PepeCoin
PEPECOIN
$ 0.08296
-1.06%
-1.44%
-2.01%
$ 8.89M
$ 648.17K
749
Hemi
Hemi
HEMI
$ 0.009004
+0.10%
+7.57%
+16.60%
$ 8.87M
$ 9.48M
750
Quickswap
Quickswap
QUICK
$ 0.011461
+0.18%
+2.33%
+6.58%
$ 8.84M
$ 4.95M
751
Syscoin
Syscoin
SYS
$ 0.009924
+0.20%
+3.83%
+8.30%
$ 8.81M
$ 5.79M
752
OneFootball Credits
OneFootball Credits
OFC
$ 0.05379
-0.46%
+5.71%
+20.27%
$ 8.81M
$ 4.66M
753
Fartboy
Fartboy
FARTBOY
$ 0.008567
+1.62%
+1.62%
+6.78%
$ 8.72M
$ 8.24M
754
AUKI
AUKI
AUKI
$ 0.006901
-0.42%
-0.33%
-7.47%
$ 8.72M
$ 2.63M
755
Portal
Portal
PORTAL
$ 0.010867
-1.11%
+1.53%
+3.97%
$ 8.69M
$ 5.26M
756
Redbelly Network
Redbelly Network
RBNT
$ 0.003375
+0.36%
+2.56%
+1.41%
$ 8.55M
$ 17.45M
757
Ava AI
Ava AI
AVAAI
$ 0.008462
-0.12%
+3.53%
+19.03%
$ 8.54M
$ 12.01M
758
Phoenix Global
Phoenix Global
PHB
$ 0.12353
+0.83%
-1.63%
+11.65%
$ 8.52M
$ 827.91K
759
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0003
+0.09%
+1.11%
+2.28%
$ 8.38M
$ 55.05K
760
Harvest Finance
Harvest Finance
FARM
$ 12.36
-2.90%
+0.57%
+4.46%
$ 8.34M
$ 4.50K
761
GST
GST
GST
$ 0.001744
-0.46%
-5.11%
+3.69%
$ 8.23M
$ 32.14M
762
Heima
Heima
HEI
$ 0.09242
-0.06%
+1.93%
+2.39%
$ 8.21M
$ 606.44K
763
Hydranet
Hydranet
HDN
$ 0.04342
+0.46%
+0.49%
+1.07%
$ 8.17M
$ 2.31M
764
Juventus
Juventus
JUV
$ 0.5205
+1.51%
+5.56%
+7.66%
$ 8.15M
$ 129.42K
765
Open Loot
Open Loot
OL
$ 0.010243
-0.03%
+0.90%
+1.68%
$ 8.14M
$ 5.19M
766
$ 202.55
-0.05%
+0.79%
+3.14%
$ 8.11M
$ 279.44
767
pumpBTC
pumpBTC
PUMPBTC
$ 0.01661
+0.60%
+3.22%
+3.22%
$ 8.09M
$ 3.42M
768
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6631
+0.30%
+1.48%
+5.15%
$ 8.03M
$ 122.92K
769
NFPrompt
NFPrompt
NFP
$ 0.01375
-0.07%
+2.43%
+4.82%
$ 8.01M
$ 3.75M
770
AKEDO
AKEDO
AKE
$ 0.0003444
+0.41%
+6.91%
+10.53%
$ 7.90M
$ 214.12M
771
SAGA
SAGA
SAGA
$ 0.02023
-0.40%
+2.25%
+4.27%
$ 7.85M
$ 13.99M
772
PIVX
PIVX
PIVX
$ 0.08011
-0.29%
+1.01%
+2.64%
$ 7.82M
$ 748.20K
773
Neon EVM
Neon EVM
NEON
$ 0.03248
+0.37%
+1.97%
+4.75%
$ 7.82M
$ 1.74M
774
Nimiq
Nimiq
NIM
$ 0.000555
0.00%
+0.18%
+0.18%
$ 7.81M
$ 26.66M
775
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007728
-0.42%
-0.50%
-1.27%
$ 7.79M
$ 7.23M
776
SIX
SIX
SIX
$ 0.00917
0.00%
0.00%
-0.44%
$ 7.79M
$ 5.98M
777
LUKSO
LUKSO
LYX
$ 0.254
-0.67%
-0.28%
-6.14%
$ 7.75M
$ 239.48K
778
Nomina
Nomina
NOM
$ 0.002647
+0.30%
+1.45%
+0.80%
$ 7.70M
$ 23.02M
779
$ 68.68
0.00%
+0.04%
+0.79%
$ 7.70M
$ 806.26
780
Radio Caca
Radio Caca
RACA
$ 0.0000185
+0.27%
+0.38%
+3.12%
$ 7.61M
$ 2.99B
781
DOGINME
DOGINME
DOGINME
$ 0.00011049
-0.93%
+17.83%
+20.17%
$ 7.60M
$ 584.41M
782
ORIGYN
ORIGYN
OGY
$ 0.0009682
-0.08%
-0.59%
+1.99%
$ 7.58M
$ 55.82M
783
Manchester City Fan
Manchester City Fan
CITY
$ 0.5691
+0.50%
-3.12%
+0.87%
$ 7.52M
$ 118.76K
784
HOPR Token
HOPR Token
HOPR
$ 0.02206
+0.46%
-0.50%
+1.43%
$ 7.50M
$ 2.40M
785
DeAgentAI
DeAgentAI
AIA
$ 0.05696
-0.57%
-6.24%
+15.22%
$ 7.48M
$ 6.71M
786
Mamo
Mamo
MAMO
$ 0.0126
-0.39%
-3.36%
-0.16%
$ 7.44M
$ 4.49M
787
$ 99.28
-0.55%
-0.23%
-1.14%
$ 7.40M
$ 558.74
788
Klever
Klever
KLV
$ 0.0008304
-0.04%
+3.31%
+5.89%
$ 7.37M
$ 295.66M
789
Daddy Tate
Daddy Tate
DADDY
$ 0.012586
-3.96%
-4.08%
-1.02%
$ 7.35M
$ 4.95M
790
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0007438
-1.05%
+37.31%
+40.65%
$ 7.35M
$ 101.67M
791
The White Whale
The White Whale
WHITEWHALE
$ 0.00726
+0.42%
+2.37%
+9.24%
$ 7.34M
$ 15.31M
792
Lofi
Lofi
LOFI
$ 0.0069
+1.67%
+30.48%
+42.14%
$ 7.32M
$ 3.73M
793
unstable coin
unstable coin
USDUC
$ 0.00737
-2.66%
-18.58%
-49.38%
$ 7.32M
$ 12.00M
794
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007346
+1.97%
-1.34%
-0.72%
$ 7.31M
$ 11.21M
795
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1682
-0.30%
-0.06%
+7.46%
$ 7.26M
$ 719.56K
796
BULLA
BULLA
BULLA
$ 0.007173
-0.22%
-0.73%
+4.83%
$ 7.25M
$ 20.26M
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009863
-1.43%
+1.30%
+3.00%
$ 7.23M
$ 6.53T
798
Pangolin
Pangolin
PNG
$ 0.03108
+0.87%
-0.48%
+8.68%
$ 7.23M
$ 2.17M
799
$ 171.13
+0.03%
+0.75%
+0.81%
$ 7.10M
$ 351.63
800
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7082
+1.07%
-3.57%
+13.44%
$ 7.06M
$ 20.28K
801
$ 608.92
-0.13%
+0.30%
-0.63%
$ 7.03M
$ 93.81
802
Vow
Vow
VOW
$ 0.01998
+0.15%
-2.66%
-3.38%
$ 7.03M
$ 1.45M
803
Mobox
Mobox
MBOX
$ 0.01271
-0.62%
+3.07%
+5.37%
$ 7.02M
$ 4.58M
804
Eesee
Eesee
ESE
$ 0.007408
+0.05%
+1.03%
-13.69%
$ 7.02M
$ 7.23M
805
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
806
Rayls
Rayls
RLS
$ 0.004672
-1.04%
-9.11%
-6.30%
$ 7.01M
$ 36.30M
807
$ 271.91
-0.11%
+0.05%
-1.22%
$ 6.99M
$ 204.11
808
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001708
+0.77%
+5.61%
+3.86%
$ 6.97M
$ 942.06M
809
SuiNS
SuiNS
NS
$ 0.02416
+1.62%
+18.13%
+26.35%
$ 6.93M
$ 3.66M
810
Fuel
Fuel
FUEL
$ 0.00086
0.00%
-1.15%
-5.49%
$ 6.87M
$ 2.26M
811
MANSORY
MANSORY
MNSRY
$ 0.007606
-0.43%
-0.37%
+0.65%
$ 6.84M
$ 6.96M
812
Telos
Telos
TLOS
$ 0.01518
+0.18%
-2.14%
-17.70%
$ 6.82M
$ 4.07M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004571
-0.11%
+1.93%
+4.38%
$ 6.81M
$ 13.27M
814
Ancient8
Ancient8
A8
$ 0.01265
-0.24%
-1.73%
-3.96%
$ 6.67M
$ 4.91M
815
Pitbull
Pitbull
PIT
$ 0.0000000001654
+0.18%
+1.16%
+4.34%
$ 6.66M
$ 338.11T
816
$ 412.12
-0.35%
-0.24%
-1.96%
$ 6.63M
$ 137.58
817
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003139
0.00%
+1.42%
+1.13%
$ 6.59M
$ 928.88K
818
New Kind of Network
New Kind of Network
NKN
$ 0.008068
-0.26%
-1.25%
-1.51%
$ 6.43M
$ 7.14M
819
TXC
TXC
TXC
$ 0.101
0.00%
-0.97%
-18.40%
$ 6.42M
$ 125.62K
820
Alephium
Alephium
ALPH
$ 0.05211
0.00%
+0.10%
-1.38%
$ 6.40M
$ 1.85M
821
Suilend
Suilend
SEND
$ 0.09298
+1.59%
+13.58%
+8.92%
$ 6.36M
$ 778.38K
822
Solana Name Service
Solana Name Service
SNS
$ 0.0013984
-0.23%
+5.17%
+18.70%
$ 6.35M
$ 43.01M
823
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007002
-0.40%
+10.51%
-11.62%
$ 6.32M
$ 12.55M
824
Lava Network
Lava Network
LAVA
$ 0.0238
0.00%
+2.67%
+17.68%
$ 6.30M
$ 2.46M
825
Viction
Viction
VIC
$ 0.04957
-0.04%
+1.72%
+2.74%
$ 6.29M
$ 1.13M
826
SUNDOG
SUNDOG
SUNDOG
$ 0.00626
-2.92%
-4.10%
+29.30%
$ 6.29M
$ 9.88M
827
Upland
Upland
SPARKLET
$ 0.02355
-0.08%
-0.04%
+0.34%
$ 6.29M
$ 2.24M
828
CRETA
CRETA
CRETA
$ 0.002249
-0.09%
+4.76%
+10.80%
$ 6.28M
$ 7.31M
829
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4619
-0.49%
+2.45%
+7.47%
$ 6.26M
$ 116.16K
830
Kryll
Kryll
KRL
$ 0.1562
0.00%
+0.26%
+0.45%
$ 6.23M
$ 7.22K
831
Yee Token
Yee Token
YEE
$ 0.006257
-0.62%
+8.91%
-1.30%
$ 6.22M
$ 9.39M
832
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004567
+1.38%
+16.76%
+27.50%
$ 6.21M
$ 142.05T
833
Swell Network
Swell Network
SWELL
$ 0.001337
+2.59%
+6.49%
+11.61%
$ 6.20M
$ 44.65M
834
Oraichain
Oraichain
ORAI
$ 0.4485
+1.02%
+6.11%
+1.46%
$ 6.15M
$ 209.78K
835
$ 53.35
+0.02%
-0.43%
-1.99%
$ 6.07M
$ 1.08K
836
FUNToken
FUNToken
FUNTOKEN
$ 0.0005711
+0.90%
-3.90%
-1.83%
$ 6.04M
$ 115.34M
837
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01796
0.00%
+4.85%
-0.95%
$ 6.03M
$ 14.69K
838
Propchain
Propchain
PROPC
$ 0.14011
0.00%
-0.64%
-0.23%
$ 6.01M
$ 820.68K
839
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009935
+0.87%
-3.47%
+33.50%
$ 6.00M
$ 110.21M
840
Rizenet Token
Rizenet Token
RIZE
$ 0.002997
0.00%
-2.85%
+6.35%
$ 5.91M
$ 5.28M
841
Messier
Messier
M87
$ 0.00000666
+0.30%
+2.45%
+7.40%
$ 5.91M
$ 10.09B
842
Soil
Soil
SOIL
$ 0.08455
0.00%
-0.34%
-1.80%
$ 5.88M
$ 2.50K
843
Major
Major
MAJOR
$ 0.07058
-0.90%
-2.00%
-6.72%
$ 5.88M
$ 894.79K
844
Sperax
Sperax
SPA
$ 0.002861
+0.07%
+1.17%
+0.92%
$ 5.87M
$ 19.25M
845
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00587
+0.70%
+12.71%
+29.73%
$ 5.86M
$ 17.61M
846
Parcl
Parcl
PRCL
$ 0.01422
0.00%
+2.85%
+3.46%
$ 5.80M
$ 2.47M
847
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010291
+0.70%
+5.76%
+7.51%
$ 5.72M
$ 58.06M
848
GamerCoin
GamerCoin
GHX
$ 0.008779
-0.06%
+1.20%
+5.61%
$ 5.70M
$ 15.59M
849
Zeus Network
Zeus Network
ZEUS
$ 0.006118
-0.29%
-2.41%
-7.20%
$ 5.69M
$ 11.39M
850
$ 0.03321
-0.48%
+0.58%
-6.95%
$ 5.63M
$ 85.79K
851
GME
GME
GME
$ 0.0007883
-1.60%
+11.41%
+11.43%
$ 5.58M
$ 80.45M
852
Cross The Ages
Cross The Ages
CTA
$ 0.01117
0.00%
-2.20%
-2.02%
$ 5.57M
$ 17.35K
853
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.84
+0.27%
0.00%
-1.20%
$ 5.56M
$ 206.64
854
Asteroid
Asteroid
ASTEROID1
$ 0.005308
+6.88%
-16.73%
-37.40%
$ 5.56M
$ 27.56M
855
Trustswap
Trustswap
TRUSTSWAP
$ 0.05481
+0.05%
-7.31%
+9.82%
$ 5.50M
$ 86.93K
856
MINIMA
MINIMA
MINIMA
$ 0.00975
-0.50%
-4.54%
-13.55%
$ 5.47M
$ 2.47M
857
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05606
-0.07%
+0.74%
-2.21%
$ 5.46M
$ 1.98M
858
Covalent X Token
Covalent X Token
CXT
$ 0.005467
-0.02%
+0.87%
+0.48%
$ 5.45M
$ 12.14M
859
Altura
Altura
ALU
$ 0.005419
+0.35%
-0.49%
+2.00%
$ 5.40M
$ 10.35M
860
PepeFork
PepeFork
PORK
$ 0.00000001342
0.00%
+2.81%
-7.39%
$ 5.36M
$ 4.20T
861
Polkastarter
Polkastarter
POLS
$ 0.05387
+0.02%
+1.02%
+2.27%
$ 5.33M
$ 1.07M
862
Wen
Wen
WEN
$ 0.000007468
+2.09%
-1.26%
+20.56%
$ 5.30M
$ 8.68B
863
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00759
+0.53%
0.00%
-4.05%
$ 5.24M
$ 8.03M
864
daGama
daGama
DGMA
$ 0.04512
-0.16%
-0.02%
+0.02%
$ 5.24M
$ 1.63M
865
$ 212.87
-0.02%
-0.45%
-2.22%
$ 5.23M
$ 264.36
866
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01283
0.00%
+9.67%
+14.75%
$ 5.23M
$ 148.15K
867
Minutes Networ
Minutes Networ
MNTX
$ 0.06639
+0.04%
+0.69%
+1.74%
$ 5.18M
$ 187.25K
868
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007691
+2.61%
+3.72%
+3.95%
$ 5.10M
$ 1.04M
869
Bull
Bull
BULL
$ 0.004867
-3.41%
+5.36%
+5.61%
$ 5.05M
$ 26.82M
870
mCoin
mCoin
MCOIN
$ 0.0283
+0.28%
+0.99%
-0.32%
$ 5.04M
$ 2.31M
871
Koma Inu
Koma Inu
KOMA
$ 0.00822
0.00%
-3.13%
+12.23%
$ 5.03M
$ 795.99K
872
Marina Protocol
Marina Protocol
BAY
$ 0.02464
-0.20%
+0.57%
+0.74%
$ 4.93M
$ 2.28M
873
Vameon
Vameon
VAMEON
$ 0.00000987
0.00%
+0.10%
-0.50%
$ 4.93M
$ 4.32B
874
Star Atlas
Star Atlas
ATLAS
$ 0.000194
-1.51%
+2.62%
+3.16%
$ 4.87M
$ 14.96M
875
Bluzelle
Bluzelle
BLZ
$ 0.010273
-0.14%
+2.32%
+2.93%
$ 4.85M
$ 5.23M
876
Avalon
Avalon
AVL
$ 0.03011
+1.15%
+8.56%
+9.96%
$ 4.84M
$ 1.87M
877
$ 218.94
-0.05%
-1.16%
+13.29%
$ 4.80M
$ 253.89
878
PX
PX
PX
$ 0.0229
+0.42%
+2.13%
0.00%
$ 4.69M
$ 107.90K
879
DeLorean
DeLorean
DMC
$ 0.000713
+0.94%
+1.44%
-1.27%
$ 4.62M
$ 437.44M
880
ABBC Coin
ABBC Coin
ABBC
$ 0.005086
0.00%
+15.59%
+5.61%
$ 4.60M
$ 131.14K
881
Alltoscan
Alltoscan
ATS
$ 0.06004
-0.12%
-1.73%
+5.13%
$ 4.50M
$ 1.02M
882
Sentio
Sentio
ST
$ 0.08041
-0.25%
+4.16%
+1.59%
$ 4.48M
$ 1.07M
883
SUKU
SUKU
SUKU
$ 0.00748
+0.13%
+0.40%
+4.03%
$ 4.48M
$ 7.42M
884
$ 75.46
-0.11%
-0.75%
+4.78%
$ 4.48M
$ 744.59
885
Karrat
Karrat
KARRAT
$ 0.005
+1.89%
+17.39%
+28.57%
$ 4.40M
$ 11.43M
886
PussFi
PussFi
PUSS
$ 0.004999
+0.02%
+0.10%
+1.59%
$ 4.39M
$ 4.87M
887
Alephim
Alephim
ALEPH
$ 0.01773
0.00%
-0.06%
-0.95%
$ 4.38M
$ 2.75M
888
MECCA
MECCA
MEA
$ 0.002671
+0.19%
-0.56%
-7.90%
$ 4.33M
$ 20.45M
889
PinLink
PinLink
PIN
$ 0.04887
+0.23%
-0.53%
+0.74%
$ 4.31M
$ 1.97M
890
Scallop
Scallop
SCA
$ 0.0261
+4.96%
+51.10%
+63.69%
$ 4.30M
$ 753.95K
891
$ 0.000647
+0.85%
+0.81%
-0.65%
$ 4.26M
$ 88.71M
892
Hyperion
Hyperion
RION
$ 0.2243
+0.27%
-0.84%
+3.52%
$ 4.25M
$ 264.82K
893
Zypher Network
Zypher Network
POP
$ 0.0017866
+0.56%
-0.89%
-3.57%
$ 4.22M
$ 29.31M
894
The Official 67 Coin
The Official 67 Coin
67
$ 0.00402
+2.46%
+28.38%
+7.58%
$ 4.20M
$ 21.03M
895
OCTA
OCTA
OCTA
$ 0.10242
-1.84%
+1.86%
+2.90%
$ 4.20M
$ 811.88K
896
Rainbow
Rainbow
RNBW
$ 0.01982
-0.20%
-13.80%
+56.88%
$ 4.12M
$ 5.77M
897
BRN Metaverse
BRN Metaverse
BRN
$ 0.14506
-0.95%
+5.39%
+8.37%
$ 4.08M
$ 508.83K
898
VARA
VARA
VARA
$ 0.000714
-0.28%
-1.38%
+5.78%
$ 4.06M
$ 5.70M
899
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
+4.76%
+10.00%
$ 4.06M
$ 44.95K
900
Axiome
Axiome
AXM
$ 0.00423
+1.44%
+5.74%
+6.27%
$ 4.03M
$ 7.97M
901
$ 960.91
-0.01%
-0.02%
-3.89%
$ 4.02M
$ 57.89
902
TROLL
TROLL
TROLL
$ 0.000000004216
-3.37%
+35.23%
+34.97%
$ 4.00M
$ 22.31T
903
Nodle
Nodle
NODL
$ 0.0006166
-1.38%
-5.88%
-6.12%
$ 3.95M
$ 6.17M
904
Aventus
Aventus
AVT
$ 0.6572
0.00%
+16.65%
+18.93%
$ 3.94M
$ 30.89K
905
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3245
-0.15%
+1.47%
+0.68%
$ 3.92M
$ 183.70K
906
Sudeng
Sudeng
HIPPO
$ 0.000425
+15.43%
+53.45%
+100.31%
$ 3.89M
$ 963.39M
907
GAIB
GAIB
GAIB
$ 0.01899
-0.11%
-1.92%
-0.11%
$ 3.88M
$ 3.07M
908
Dimitra Token
Dimitra Token
DMTR
$ 0.007952
+1.33%
+0.39%
+0.96%
$ 3.87M
$ 7.42M
909
xMoney
xMoney
XMN
$ 0.00401
+0.26%
+1.85%
+18.04%
$ 3.86M
$ 19.92M
910
Gems
Gems
GEMS
$ 0.006435
-0.06%
+1.19%
+1.75%
$ 3.86M
$ 15.30M
911
CultDAO
CultDAO
CULTDAO
$ 0.0000008933
-1.17%
-1.10%
-0.09%
$ 3.85M
$ 59.22B
912
swarm
swarm
BZZ
$ 0.07314
+0.16%
+0.59%
-0.81%
$ 3.85M
$ 733.16K
913
$ 510.83
+0.11%
+0.01%
-1.30%
$ 3.85M
$ 112.26
914
FEG Token
FEG Token
FEG
$ 0.00004465
-1.77%
-1.70%
-1.72%
$ 3.84M
$ 785.49M
915
Aavegotchi
Aavegotchi
GHST
$ 0.07249
-0.12%
+2.79%
-3.34%
$ 3.83M
$ 842.79K
916
Lingo
Lingo
LINGO
$ 0.007831
+0.14%
+1.28%
+0.66%
$ 3.81M
$ 7.61M
917
Balance
Balance
EPT
$ 0.0009744
+0.73%
+24.78%
+20.19%
$ 3.79M
$ 110.38M
918
Handshake
Handshake
HNS
$ 0.005538
0.00%
-3.00%
+3.34%
$ 3.75M
$ 4.99K
919
$ 212.45
-0.77%
-0.72%
-3.10%
$ 3.75M
$ 259.97
920
PIBBLE
PIBBLE
PIB
$ 0.000128
+0.62%
+6.53%
+8.78%
$ 3.74M
$ 161.10M
921
KiboShib
KiboShib
KIBSHI
$ 0.000003873
+0.19%
-2.43%
-6.99%
$ 3.74M
$ 2.64B
922
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003819
-1.68%
-2.61%
-17.67%
$ 3.74M
$ 32.23M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.004219
-0.12%
-3.32%
-6.26%
$ 3.74M
$ 13.29M
924
Seraph
Seraph
SERAPH
$ 0.011142
+9.09%
-16.58%
+190.91%
$ 3.72M
$ 3.16M
925
$ 77.47
-0.01%
+0.32%
-1.41%
$ 3.69M
$ 724.07
926
Trac Network
Trac Network
TNK
$ 0.22567
-2.86%
-15.95%
-23.18%
$ 3.65M
$ 98.60K
927
Theoriq
Theoriq
THQ
$ 0.02343
+1.12%
+3.29%
+4.15%
$ 3.64M
$ 2.56M
928
BlackFort
BlackFort
BXN
$ 0.000808
0.00%
+1.00%
-0.37%
$ 3.63M
$ 63.31M
929
Housecoin
Housecoin
HOUSE
$ 0.0037433
+0.67%
-0.85%
-15.62%
$ 3.61M
$ 15.23M
930
ZEPHYR
ZEPHYR
ZEPH
$ 0.3283
-0.03%
-2.20%
+1.17%
$ 3.59M
$ 172.16K
931
Swarm Markets
Swarm Markets
SMT
$ 0.0433
-0.93%
-0.47%
+3.38%
$ 3.59M
$ 1.26M
932
$ 79.8
-0.05%
+0.03%
-0.47%
$ 3.59M
$ 686.27
933
Myro
Myro
MYRO
$ 0.003815
-0.21%
+0.18%
+34.03%
$ 3.58M
$ 16.47M
934
Cointel
Cointel
COLS
$ 0.00464
+0.43%
-10.58%
-21.59%
$ 3.56M
$ 11.02M
935
MORI COIN
MORI COIN
MORI
$ 0.004411
+0.20%
+9.28%
+19.28%
$ 3.52M
$ 18.73M
936
DOWGE
DOWGE
DJI6930
$ 0.003583
-0.03%
+2.57%
+5.56%
$ 3.51M
$ 16.13M
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2421
+0.83%
+0.83%
+2.78%
$ 3.50M
$ 231.23K
938
Xterio
Xterio
XTER
$ 0.01777
-0.61%
+2.95%
-0.34%
$ 3.49M
$ 3.53M
939
$ 140.6
-0.18%
+0.33%
-1.62%
$ 3.49M
$ 393.89
940
Humans.ai
Humans.ai
HEART
$ 0.0004509
+0.27%
+9.00%
+11.70%
$ 3.49M
$ 137.94M
941
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00573
-0.03%
+3.52%
+5.02%
$ 3.48M
$ 9.54M
942
Arowana
Arowana
ARW
$ 0.15159
+0.08%
+0.84%
+1.79%
$ 3.48M
$ 89.48K
943
TokenFi
TokenFi
TOKEN
$ 0.003481
+0.35%
+2.42%
+2.54%
$ 3.47M
$ 20.15M
944
Roam
Roam
ROAM
$ 0.00988
-0.20%
-6.43%
-15.03%
$ 3.44M
$ 10.88M
945
VFY
VFY
VFY
$ 0.009538
+0.02%
-0.79%
-3.74%
$ 3.44M
$ 5.93M
946
BEAM
BEAM
BEAM
$ 0.02223
-0.18%
-2.30%
+11.15%
$ 3.39M
$ 2.41M
947
$ 137.59
+0.38%
-0.15%
+6.38%
$ 3.36M
$ 609.73
948
NATIX Network
NATIX Network
NATIX
$ 0.0000825
0.00%
+5.24%
-14.04%
$ 3.35M
$ 323.92M
949
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003355
+0.21%
-6.85%
-8.79%
$ 3.32M
$ 16.60M
950
$ 284.66
-0.06%
+0.06%
-0.97%
$ 3.32M
$ 193.10
951
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003393
+4.62%
+22.41%
+44.90%
$ 3.32M
$ 21.35M
952
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4727
+0.47%
-5.01%
+1.43%
$ 3.31M
$ 33.66K
953
World of Dypians
World of Dypians
WOD
$ 0.00655
-0.75%
-1.05%
+3.13%
$ 3.30M
$ 9.59M
954
$ 27.23
+0.15%
+0.07%
-0.33%
$ 3.30M
$ 2.00K
955
$ 429.23
+0.08%
+0.62%
+1.66%
$ 3.28M
$ 132.00
956
Dingocoin
Dingocoin
DINGO
$ 0.0000284
+0.57%
+2.20%
+19.24%
$ 3.27M
$ 244.43M
957
PeiPei
PeiPei
PEIPEI
$ 0.00000000775
-0.39%
+5.31%
+5.75%
$ 3.25M
$ 1.02T
958
SwissCheese
SwissCheese
SWCH
$ 0.07587
+1.28%
+3.46%
-7.28%
$ 3.25M
$ 1.50M
959
$ 101.03
-0.21%
-0.17%
-0.44%
$ 3.22M
$ 571.48
960
$ 0.0017689
+0.18%
+7.24%
+22.29%
$ 3.20M
$ 43.09M
961
Electra Protocol
Electra Protocol
XEP
$ 0.0001728
0.00%
+2.85%
+1.76%
$ 3.19M
$ 361.29M
962
BeatSwap
BeatSwap
BTX
$ 0.01404
+0.19%
+0.11%
+2.21%
$ 3.15M
$ 3.82M
963
GROK
GROK
GROK
$ 0.0004986
+0.10%
+0.20%
+3.84%
$ 3.15M
$ 119.98M
964
CreatorBid
CreatorBid
BID
$ 0.008107
+0.65%
+0.98%
+0.41%
$ 3.14M
$ 6.66M
965
BXE
BXE
BXE
$ 0.01046
0.00%
-4.57%
-9.14%
$ 3.14M
$ 2.58M
966
BitShares
BitShares
BTS
$ 0.0010507
-0.19%
-2.15%
-1.85%
$ 3.14M
$ 51.62M
967
TRUF.Network
TRUF.Network
TRUF
$ 0.00598
0.00%
-1.80%
-4.77%
$ 3.13M
$ 9.07M
968
ArchLoot
ArchLoot
AL
$ 0.003394
+0.27%
+6.25%
+12.06%
$ 3.09M
$ 33.91M
969
Mysterium
Mysterium
MYST
$ 0.1537
-1.61%
-0.78%
-0.20%
$ 3.06M
$ 303.99K
970
MATH
MATH
MATH
$ 0.02665
+0.19%
+0.83%
-0.11%
$ 3.06M
$ 2.08M
971
Verse World
Verse World
VERSEWORLD
$ 0.03044
-0.07%
+2.53%
+7.30%
$ 3.04M
$ 1.87M
972
$ 74.56
+0.19%
+0.24%
-0.35%
$ 3.03M
$ 756.09
973
STAT
STAT
STAT
$ 0.03391
-0.09%
+4.54%
+7.63%
$ 3.01M
$ 2.04M
974
Zygoswap
Zygoswap
ZSWAP
$ 0.003007
+1.60%
+55.50%
+128.88%
$ 2.99M
$ 81.77M
975
Shido
Shido
SHIDO
$ 0.0001734
-0.06%
-0.63%
-2.69%
$ 2.96M
$ 525.84M
976
Hosky Token
Hosky Token
HOSKY
$ 0.000000013812
-3.01%
-1.77%
+3.60%
$ 2.96M
$ 36.87B
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000539
0.00%
+1.51%
+1.89%
$ 2.95M
$ 441.73B
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002839
+4.06%
+29.26%
+41.15%
$ 2.92M
$ 2.02M
979
Coinweb
Coinweb
CWEB
$ 0.001186
+0.01%
+0.75%
+2.93%
$ 2.91M
$ 47.73M
980
Allo
Allo
RWA
$ 0.001581
+0.13%
+1.67%
+2.52%
$ 2.85M
$ 36.18M
981
Agenda 47
Agenda 47
A47
$ 0.00284
0.00%
0.00%
+4.41%
$ 2.84M
$ 499.88K
982
Maneki
Maneki
MANEKI
$ 0.0003176
-0.37%
+3.53%
+7.84%
$ 2.83M
$ 174.80M
983
NEXA
NEXA
NEXA
$ 0.0000004894
0.00%
+1.56%
-1.21%
$ 2.83M
$ 18.46B
984
$ 1,601.55
0.00%
0.00%
+2.37%
$ 2.82M
$ 36.18
985
League of Traders
League of Traders
LOT
$ 0.007649
-0.07%
+1.61%
+1.57%
$ 2.79M
$ 7.82M
986
NUMINE
NUMINE
NUMI
$ 0.01354
+1.06%
+2.85%
+3.89%
$ 2.78M
$ 4.38M
987
$ 185.95
-0.17%
-0.26%
+0.18%
$ 2.78M
$ 295.23
988
SLIMEX
SLIMEX
SLIMEX
$ 0.001602
-0.12%
-2.91%
-3.90%
$ 2.78M
$ 33.38M
989
CEEK
CEEK
CEEK
$ 0.003405
-0.20%
-2.26%
+12.76%
$ 2.75M
$ 18.89M
990
Botto
Botto
BOTTO
$ 0.0599
-0.30%
+1.60%
-0.20%
$ 2.74M
$ 920.93K
991
DevvE
DevvE
DEVVE
$ 0.02794
-0.77%
+0.42%
-7.69%
$ 2.74M
$ 5.46M
992
$ 149.37
-0.01%
+0.30%
-0.82%
$ 2.74M
$ 390.26
993
$ 9.082
-0.15%
-0.41%
-2.61%
$ 2.73M
$ 6.62K
994
$ 137.54
-0.36%
+0.07%
+0.62%
$ 2.72M
$ 385.69
995
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029935
-1.92%
-0.09%
+2.88%
$ 2.71M
$ 37.15M
996
Reef
Reef
REEF
$ 0.00007439
-1.03%
-1.34%
-2.02%
$ 2.71M
$ 737.77M
997
$ 193.39
-0.13%
-0.28%
+5.85%
$ 2.68M
$ 300.24
998
TRWA
TRWA
TRWA
$ 0.0003792
+0.19%
+6.19%
+12.26%
$ 2.64M
$ 184.29M
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00882
-0.92%
-4.61%
+1.96%
$ 2.64M
$ 6.07M
1000
$ 46.91
-0.02%
-0.19%
-0.11%
$ 2.61M
$ 1.19K
1001
$ 279.79
0.00%
-0.04%
-2.68%
$ 2.61M
$ 192.20
1002
PaLM AI
PaLM AI
PALMAI
$ 0.0338
0.00%
+7.64%
+6.96%
$ 2.61M
$ 66.30K
1003
Decentrawood
Decentrawood
DEOD
$ 0.00562
+0.39%
+2.37%
+3.43%
$ 2.60M
$ 19.40M
1004
$ 130.78
+0.11%
+0.34%
+1.06%
$ 2.60M
$ 424.12
1005
Radiant
Radiant
RDNT
$ 0.001857
-0.11%
+1.21%
+2.69%
$ 2.59M
$ 30.66M
1006
Catcoin
Catcoin
CATCOIN
$ 0.00000000005119
+1.44%
+0.12%
+40.64%
$ 2.57M
$ 246.94T
1007
Step App
Step App
FITFI
$ 0.0005577
+0.63%
+0.43%
-1.12%
$ 2.56M
$ 101.36M
1008
Piggycell
Piggycell
PIGGY
$ 0.05955
0.00%
-1.13%
-3.64%
$ 2.53M
$ 66.24K
1009
Propbase
Propbase
PROPS
$ 0.005183
-0.10%
-0.06%
+0.10%
$ 2.50M
$ 33.55M
1010
Coral Protocol
Coral Protocol
CORAL
$ 0.000292
-0.38%
+2.45%
+23.87%
$ 2.50M
$ 425.03M
1011
$ 304.57
-0.01%
+0.32%
-4.84%
$ 2.49M
$ 188.96
1012
$ 158.34
-0.46%
-0.24%
-0.92%
$ 2.49M
$ 343.14
1013
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006088
-4.30%
-4.77%
-0.51%
$ 2.45M
$ 9.50B
1014
XFI
XFI
XFI
$ 0.03472
0.00%
+1.16%
-6.21%
$ 2.45M
$ 48.41K
1015
$ 20.73
-0.10%
-0.10%
-0.81%
$ 2.43M
$ 2.70K
1016
$ 97.18
-0.29%
-0.18%
+4.36%
$ 2.43M
$ 559.41
1017
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002406
0.00%
-2.67%
-1.55%
$ 2.41M
$ 189.73K
1018
Obol
Obol
OBOL
$ 0.01469
-0.54%
-1.01%
-5.28%
$ 2.37M
$ 3.84M
1019
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002073
+0.24%
+3.03%
+6.05%
$ 2.35M
$ 357.51B
1020
Saros
Saros
SAROS
$ 0.0007423
+0.09%
+8.24%
+18.54%
$ 2.35M
$ 88.37M
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001366
+2.73%
-1.46%
-7.64%
$ 2.33M
$ 15.18M
1022
HAROLD
HAROLD
HAROLD
$ 0.00293
+0.45%
+0.21%
+4.16%
$ 2.30M
$ 5.15M
1023
Seedify.fund
Seedify.fund
SFUND
$ 0.026
+8.84%
+30.21%
+27.84%
$ 2.30M
$ 67.73K
1024
DOGE
DOGE
DOGEGOV
$ 0.002351
+1.04%
+5.12%
+12.11%
$ 2.29M
$ 26.59M
1025
HAI
HAI
HAI
$ 0.002741
0.00%
+0.74%
+4.52%
$ 2.27M
$ 15.96M
1026
Symbiosis
Symbiosis
SIS
$ 0.02345
+0.04%
-1.52%
-1.89%
$ 2.27M
$ 4.00M
1027
Particl
Particl
PART
$ 0.1455
-0.68%
+6.14%
+6.30%
$ 2.27M
$ 386.90K
1028
MILC Platform
MILC Platform
MLT
$ 0.0181
+0.11%
+0.44%
-0.44%
$ 2.25M
$ 142.91K
1029
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004204
+0.12%
+3.65%
+5.05%
$ 2.25M
$ 2.03M
1030
Radiant
Radiant
RXD
$ 0.000107
+0.93%
-2.70%
-1.82%
$ 2.24M
$ 498.07M
1031
iMe Lab
iMe Lab
LIME
$ 0.00297
-0.37%
-4.20%
+0.30%
$ 2.24M
$ 5.86M
1032
HTR
HTR
HTR
$ 0.00434
0.00%
-2.48%
-1.14%
$ 2.22M
$ 9.79M
1033
CUDIS
CUDIS
CUDIS
$ 0.00902
+0.69%
+5.36%
+9.55%
$ 2.22M
$ 7.40M
1034
GemHUB
GemHUB
GHUB
$ 0.005452
+0.04%
+1.88%
+1.12%
$ 2.20M
$ 14.43M
1035
HyperGPT
HyperGPT
HGPT
$ 0.002421
+0.04%
-0.50%
+0.08%
$ 2.17M
$ 48.59M
1036
HELLO
HELLO
HELLO
$ 0.002953
+0.17%
-1.21%
-5.08%
$ 2.16M
$ 1.63M
1037
Luckycoin
Luckycoin
LKY
$ 0.11219
0.00%
+2.52%
-0.76%
$ 2.15M
$ 4.46K
1038
Reservoir
Reservoir
DAM
$ 0.010699
0.00%
-4.57%
+0.43%
$ 2.15M
$ 5.54M
1039
Holdstation
Holdstation
HOLDSTATION
$ 0.2689
0.00%
+0.45%
+11.21%
$ 2.13M
$ 269.97
1040
HashAI
HashAI
HASHAI
$ 0.00002474
+0.44%
+4.49%
+11.99%
$ 2.13M
$ 2.37B
1041
AstraAI
AstraAI
ASTRAAI
$ 0.21118
+0.07%
+0.23%
-1.02%
$ 2.12M
$ 156.56K
1042
Tales X
Tales X
X
$ 0.014053
-0.03%
-0.91%
-7.27%
$ 2.11M
$ 2.67M
1043
Coupon Assets
Coupon Assets
CA
$ 0.2162
-0.41%
-0.61%
-1.31%
$ 2.09M
$ 354.23K
1044
$ 0.00004305
+1.75%
+11.28%
+11.00%
$ 2.08M
$ 1.46B
1045
$ 104.69
-0.21%
-1.30%
-2.93%
$ 2.07M
$ 538.52
1046
RHEA
RHEA
RHEA
$ 0.010323
+0.79%
+2.87%
+5.45%
$ 2.07M
$ 6.04M
1047
GOAT Network
GOAT Network
GOATED
$ 0.01971
+0.20%
+0.20%
+1.44%
$ 2.06M
$ 8.08M
1048
XELIS
XELIS
XEL
$ 0.383
+2.62%
-2.49%
-9.70%
$ 2.05M
$ 21.76K
1049
Nibiru Chain
Nibiru Chain
NIBI
$ 0.002077
-0.19%
+14.44%
+12.88%
$ 2.05M
$ 129.18M
1050
3ULL
3ULL
3ULL
$ 0.0001387
+0.36%
+3.71%
+10.16%
$ 2.03M
$ 386.66M
1051
VAIOT
VAIOT
VAI
$ 0.00511
-0.20%
0.00%
+4.72%
$ 2.02M
$ 2.83M
1052
OVR
OVR
OVR
$ 0.0395
-0.50%
+2.06%
+3.39%
$ 2.02M
$ 1.45M
1053
$ 90.1
-0.73%
+2.96%
+5.72%
$ 2.01M
$ 794.85
1054
XSwap
XSwap
XSWAP
$ 0.0067
0.00%
+1.52%
+1.52%
$ 2.00M
$ 25.66K
1055
Areon Network
Areon Network
AREA
$ 0.01667
0.00%
-4.65%
+32.64%
$ 1.96M
$ 1.66M
1056
IDEX
IDEX
IDEX
$ 0.001951
+1.03%
-2.49%
+2.79%
$ 1.96M
$ 29.08M
1057
VOOI
VOOI
VOOI
$ 0.006189
+0.18%
-0.82%
+0.57%
$ 1.95M
$ 8.61M
1058
RocketX exchange
RocketX exchange
RVF
$ 0.02058
+0.24%
-5.86%
-11.41%
$ 1.93M
$ 315.85K
1059
$ 455.43
+0.05%
+0.13%
-0.32%
$ 1.93M
$ 117.76
1060
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011332
+1.07%
+2.09%
+1.88%
$ 1.92M
$ 5,392.29T
1061
$ 1,095.52
-0.60%
-0.02%
+0.41%
$ 1.90M
$ 52.60
1062
Polytrade
Polytrade
TRADE
$ 0.0462
-0.91%
+6.17%
+10.18%
$ 1.88M
$ 1.30M
1063
MAGA
MAGA
MAGATRUMP
$ 0.04217
-0.07%
+2.65%
+2.11%
$ 1.86M
$ 1.33M
1064
Astroon
Astroon
AST
$ 0.003002
+0.03%
0.00%
+0.03%
$ 1.85M
$ 49.84M
1065
Fluence
Fluence
FLT
$ 0.006431
-0.31%
+1.69%
-0.47%
$ 1.83M
$ 8.55M
1066
MemeFi
MemeFi
MEMEFI
$ 0.0001829
-0.60%
+5.43%
+6.35%
$ 1.83M
$ 335.64M
1067
Neutron
Neutron
NTRN
$ 0.002982
-0.40%
+0.33%
-3.51%
$ 1.82M
$ 20.10M
1068
NetMind
NetMind
NMT
$ 0.054
+1.89%
0.00%
+3.85%
$ 1.81M
$ 6.04K
1069
NuNet
NuNet
NTX
$ 0.00361
-1.65%
+1.70%
+10.49%
$ 1.80M
$ 8.57M
1070
$ 233.38
-0.24%
-0.50%
+1.36%
$ 1.80M
$ 237.76
1071
Apple xStock
Apple xStock
AAPLX
$ 294.31
-0.29%
+0.40%
+1.91%
$ 1.77M
$ 199.69
1072
$ 320.24
-0.10%
+0.31%
+1.12%
$ 1.76M
$ 180.39
1073
Handy
Handy
HANDY
$ 0.0018588
+0.06%
+2.56%
+6.21%
$ 1.76M
$ 29.63M
1074
$ 141.02
-0.14%
-0.35%
+0.74%
$ 1.76M
$ 407.55
1075
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007796
-0.03%
+13.60%
+29.25%
$ 1.76M
$ 86.15B
1076
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02629
-0.30%
+3.88%
+4.37%
$ 1.75M
$ 2.31M
1077
Verasity
Verasity
VRA
$ 0.000018
+1.41%
0.00%
+7.16%
$ 1.74M
$ 6.60B
1078
Storm Trade
Storm Trade
STORM
$ 0.006709
-0.85%
-0.49%
+3.62%
$ 1.74M
$ 8.48M
1079
Dynex
Dynex
DNX
$ 0.01592
-0.43%
-5.18%
-1.77%
$ 1.73M
$ 2.72M
1080
$ 1,075.58
-0.69%
+0.01%
-1.59%
$ 1.72M
$ 55.37
1081
$ 31.16
+0.10%
+3.15%
+16.23%
$ 1.70M
$ 2.23K
1082
New XAI gork
New XAI gork
GORK
$ 0.0016699
-0.69%
+9.84%
+11.26%
$ 1.68M
$ 38.43M
1083
Flamingo
Flamingo
FLM
$ 0.002984
-1.30%
+3.53%
+6.66%
$ 1.68M
$ 18.91M
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000003317
+3.18%
+68.57%
+60.90%
$ 1.66M
$ 33.53T
1085
GT Protocol
GT Protocol
GTAI
$ 0.02406
+0.17%
-1.79%
+3.70%
$ 1.65M
$ 2.74M
1086
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01111
+0.36%
+13.11%
+18.15%
$ 1.65M
$ 4.86M
1087
Vita Inu
Vita Inu
VINU
$ 0.000000001837
-0.22%
+1.67%
+13.16%
$ 1.65M
$ 59.74T
1088
Hoppy
Hoppy
HOPPY
$ 0.000003847
+0.85%
+2.73%
+3.52%
$ 1.65M
$ 329.93M
1089
$ 499.31
+0.52%
+0.55%
-1.22%
$ 1.64M
$ 107.24
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.01825
-0.09%
+1.85%
+5.85%
$ 1.62M
$ 4.32M
1091
Aleph Zero
Aleph Zero
AZERO
$ 0.006029
-0.28%
-1.42%
-7.67%
$ 1.61M
$ 9.27M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2831
-0.46%
+0.93%
+1.54%
$ 1.59M
$ 194.55K
1093
ChainSwap
ChainSwap
CSWAP
$ 0.001702
0.00%
+2.54%
-4.72%
$ 1.57M
$ 245.07K
1094
Mochi
Mochi
MOCHI
$ 0.0000016851
0.00%
+22.09%
+30.57%
$ 1.55M
$ 197.99M
1095
NODE
NODE
NODE
$ 0.01158
-0.09%
-0.69%
-2.85%
$ 1.54M
$ 5.02M
1096
Katana Inu
Katana Inu
KATA
$ 0.000043
-1.52%
-6.68%
+47.71%
$ 1.54M
$ 72.19M
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008904
-0.18%
-3.04%
+5.04%
$ 1.54M
$ 250.90M
1098
Ethervista
Ethervista
VISTA
$ 1.6432
+0.25%
-3.15%
+16.72%
$ 1.53M
$ 36.82K
1099
XL1
XL1
XL1
$ 0.0002644
+0.04%
+2.44%
+6.60%
$ 1.52M
$ 23.98M
1100
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000069
0.00%
+1.47%
-11.54%
$ 1.52M
$ 599.06B
1101
Welf
Welf
WELF
$ 0.1195
0.00%
-0.91%
+6.32%
$ 1.51M
$ 955.18K
1102
$ 300.36
+0.11%
+0.04%
-3.38%
$ 1.51M
$ 183.36
1103
Donotfomoew
Donotfomoew
MOEW
$ 0.0002405
+0.50%
+5.34%
+8.82%
$ 1.49M
$ 185.20M
1104
GraphLinq
GraphLinq
GLQ
$ 0.004394
+1.29%
+5.08%
+0.71%
$ 1.49M
$ 13.30M
1105
$ 35.18
0.00%
-0.03%
+3.86%
$ 1.49M
$ 1.63K
1106
AEROBUD
AEROBUD
AEROBUD
$ 0.001517
-0.07%
+4.53%
+6.95%
$ 1.48M
$ 35.12M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009094
+0.01%
-0.22%
-0.35%
$ 1.48M
$ 59.07M
1108
$ 205.29
+0.37%
+0.02%
+9.02%
$ 1.47M
$ 274.43
1109
ARC
ARC
ARC
$ 0.001378
+2.68%
+2.01%
-18.45%
$ 1.46M
$ 2.71M
1110
Cellframe
Cellframe
CELL
$ 0.05049
0.00%
+3.85%
-0.65%
$ 1.45M
$ 1.48M
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001344
+0.29%
+1.63%
+12.87%
$ 1.44M
$ 395.62M
1112
XDAG
XDAG
XDAG
$ 0.0010837
-0.36%
-1.00%
-6.48%
$ 1.41M
$ 50.87M
1113
$ 238.27
-0.42%
+0.06%
+2.63%
$ 1.41M
$ 232.75
1114
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003861
-0.03%
+0.65%
+8.72%
$ 1.41M
$ 144.81M
1115
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001398
0.00%
-0.14%
-1.20%
$ 1.40M
$ 38.99M
1116
Cere Network
Cere Network
CERE
$ 0.0002018
+0.20%
+2.34%
+2.34%
$ 1.40M
$ 278.92M
1117
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
0.00%
+6.13%
$ 1.39M
$ 39.10K
1118
NodeAI
NodeAI
GPU
$ 0.01448
-1.19%
-3.42%
+0.93%
$ 1.38M
$ 3.66M
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002178
+0.19%
-3.32%
-2.05%
$ 1.36M
$ 2.06B
1120
$ 383.79
+0.14%
-0.25%
+3.87%
$ 1.34M
$ 140.28
1121
QORPO
QORPO
QORPO
$ 0.002145
-0.33%
+4.08%
+10.70%
$ 1.34M
$ 10.12M
1122
Truth Network
Truth Network
TRUU
$ 0.00010789
-0.12%
-1.80%
+18.83%
$ 1.31M
$ 559.60M
1123
OGPU
OGPU
OGPU
$ 0.0664
+0.30%
+0.15%
-8.25%
$ 1.31M
$ 95.36K
1124
Gaia
Gaia
GAIA
$ 0.007673
+0.60%
-1.90%
-0.53%
$ 1.31M
$ 8.82M
1125
My Lovely Planet
My Lovely Planet
MLC
$ 0.0126
0.00%
+1.61%
+3.28%
$ 1.31M
$ 1.51M
1126
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01839
+0.49%
+0.54%
+13.74%
$ 1.31M
$ 1.48M
1127
$ 1,008.98
+0.76%
+0.81%
+2.12%
$ 1.30M
$ 56.55
1128
Cypherium
Cypherium
CPH
$ 0.003507
-1.58%
-3.58%
-17.76%
$ 1.29M
$ 16.74M
1129
KiloEx
KiloEx
KILO
$ 0.006041
0.00%
+2.31%
+1.52%
$ 1.29M
$ 9.28M
1130
Baanx
Baanx
BXX
$ 0.005206
-2.22%
+7.95%
+12.22%
$ 1.28M
$ 531.71K
1131
LinqAI
LinqAI
LNQ
$ 0.003623
-0.61%
+2.13%
-3.64%
$ 1.28M
$ 8.34M
1132
$ 0.0003323
-0.09%
+1.06%
+1.28%
$ 1.26M
$ 82.12M
1133
$ 142.06
+0.06%
+0.02%
+0.63%
$ 1.25M
$ 395.93
1134
$ 0.001944
-0.31%
+0.62%
-3.58%
$ 1.25M
$ 7.50M
1135
Bifrost
Bifrost
BNC
$ 0.03271
+0.18%
+0.83%
+2.32%
$ 1.24M
$ 1.85M
1136
MAIV
MAIV
MAIV
$ 0.00069
+2.99%
+8.42%
+9.52%
$ 1.23M
$ 1.74M
1137
Energi
Energi
NRG
$ 0.0125
0.00%
-3.12%
-3.43%
$ 1.22M
$ 2.29M
1138
yfii finance
yfii finance
YFII
$ 30.49
0.00%
+0.35%
+0.48%
$ 1.21M
$ 1.74K
1139
Spectral
Spectral
SPEC
$ 0.08566
+0.09%
+0.29%
+2.42%
$ 1.21M
$ 671.02K
1140
Vexanium
Vexanium
VEX
$ 0.001646
0.00%
+2.17%
+1.29%
$ 1.21M
$ 39.93M
1141
Prosper
Prosper
PROSPER
$ 0.02349
-0.38%
-5.46%
+6.37%
$ 1.20M
$ 2.30M
1142
ShareToken
ShareToken
SHR
$ 0.0003317
0.00%
+4.80%
+4.87%
$ 1.20M
$ 13.01M
1143
Reality Metaverse
Reality Metaverse
RMV
$ 0.00478
+1.70%
-4.21%
-2.85%
$ 1.19M
$ 7.18M
1144
Artyfact
Artyfact
ARTY
$ 0.06134
+0.31%
+3.37%
+9.45%
$ 1.19M
$ 955.00K
1145
Union
Union
UNION
$ 0.000619
+0.65%
+10.51%
+5.96%
$ 1.19M
$ 96.82M
1146
Minati Coin
Minati Coin
MNTC
$ 0.1894
+0.42%
+13.07%
+19.50%
$ 1.19M
$ 4.90K
1147
$ 85.99
+0.20%
-0.14%
-2.27%
$ 1.18M
$ 631.12
1148
Clore AI
Clore AI
CLORE
$ 0.001843
+0.16%
-0.16%
-0.16%
$ 1.17M
$ 30.33M
1149
$ 931.54
-0.92%
-1.27%
-1.56%
$ 1.17M
$ 59.72
1150
$ 77.46
+0.58%
+0.05%
-4.63%
$ 1.17M
$ 722.87
1151
BRETT
BRETT
BRETTETH
$ 0.01666
+0.12%
+8.04%
+3.22%
$ 1.16M
$ 2.76M
1152
Bitboard
Bitboard
BITBOARD
$ 0.0003068
-2.51%
-6.54%
+7.93%
$ 1.15M
$ 241.40M
1153
$ 44.75
-0.35%
-0.44%
+1.13%
$ 1.14M
$ 1.24K
1154
$ 498.33
+0.55%
+0.08%
+0.83%
$ 1.14M
$ 112.30
1155
SubQuery Network
SubQuery Network
SQT
$ 0.0002981
-0.03%
+4.78%
+3.22%
$ 1.13M
$ 187.00M
1156
$ 22.5
0.00%
+1.99%
-0.88%
$ 1.12M
$ 2.52K
1157
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
+0.33%
+0.65%
$ 1.11M
$ 327.47K
1158
$ 345.13
+0.15%
+0.53%
-3.50%
$ 1.10M
$ 165.49
1159
$ 31.2
0.00%
+0.10%
-0.92%
$ 1.10M
$ 1.78K
1160
EPNS
EPNS
PUSH
$ 0.012107
+0.19%
+0.64%
+0.60%
$ 1.10M
$ 5.13M
1161
$ 871.97
+0.48%
-0.01%
-1.68%
$ 1.09M
$ 63.10
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01026
+0.29%
-5.20%
+34.34%
$ 1.09M
$ 1.07M
1163
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017005
-0.50%
+2.45%
-9.41%
$ 1.09M
$ 34.33T
1164
bitsCrunch
bitsCrunch
BCUT
$ 0.001791
+0.11%
-11.59%
+50.46%
$ 1.08M
$ 24.62M
1165
Dtec
Dtec
DTEC
$ 0.006291
+0.27%
+0.22%
+0.91%
$ 1.06M
$ 10.78M
1166
Blocksquare Token
Blocksquare Token
BST
$ 0.017
-0.12%
+2.53%
+1.98%
$ 1.05M
$ 1.37M
1167
$ 182.68
+0.30%
+0.32%
+2.28%
$ 1.04M
$ 318.12
1168
SOLVEX
SOLVEX
SOLVEX
$ 0.021
+1.48%
-1.44%
0.00%
$ 1.02M
$ 571.79K
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001851
0.00%
-2.94%
-1.33%
$ 1.02M
$ 17.34M
1170
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1171
$ 147.21
-0.26%
-0.12%
-14.12%
$ 997.43K
$ 364.64
1172
$ 75.98
-0.04%
+0.09%
+0.75%
$ 996.51K
$ 738.71
1173
Solar
Solar
SXP
$ 0.001443
-0.20%
+6.87%
-9.82%
$ 995.28K
$ 43.04M
1174
$ 45.92
+0.46%
+0.46%
-0.41%
$ 993.04K
$ 1.14K
1175
$ 32.38
0.00%
-0.03%
-1.13%
$ 990.16K
$ 1.72K
1176
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031822
+1.73%
+2.54%
-0.89%
$ 988.19K
$ 17.85T
1177
$ 61.88
-0.08%
+0.98%
+4.03%
$ 985.88K
$ 927.13
1178
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001445
-0.46%
-2.97%
-8.15%
$ 984.22K
$ 1.83B
1179
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009719
-1.10%
-5.26%
+7.29%
$ 959.00K
$ 56.05M
1180
$ 180.93
-0.36%
-0.13%
-2.06%
$ 958.31K
$ 317.96
1181
$ 108.82
-0.23%
-0.09%
+0.25%
$ 952.56K
$ 526.39
1182
$ 251.62
-0.32%
+0.30%
-0.36%
$ 950.50K
$ 214.84
1183
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00923
0.00%
-13.05%
-17.95%
$ 946.00K
$ 65.37K
1184
Cypher
Cypher
CYPR
$ 0.009958
+0.02%
+0.56%
-2.10%
$ 944.26K
$ 5.84M
1185
Chirp
Chirp
CHIRP
$ 0.00942
+0.55%
+14.02%
+16.48%
$ 940.07K
$ 6.15M
1186
V Systems
V Systems
VSYS
$ 0.0002534
+0.12%
+0.71%
+4.01%
$ 935.55K
$ 204.78M
1187
Port3 Network
Port3 Network
PORT3
$ 0.0013227
-0.10%
+3.74%
-17.48%
$ 934.78K
$ 41.21M
1188
Singularity Finance
Singularity Finance
SFI
$ 0.005951
+0.44%
-0.30%
+6.92%
$ 929.58K
$ 9.75M
1189
Sensay
Sensay
SNSY
$ 0.0001755
0.00%
+3.89%
+0.34%
$ 917.79K
$ 11.24M
1190
Neurai
Neurai
XNA
$ 0.0000541
-0.37%
-2.01%
+1.90%
$ 908.80K
$ 579.13M
1191
Carnomaly
Carnomaly
CARR
$ 0.00053
-8.09%
+2.24%
+9.53%
$ 908.78K
$ 2.83M
1192
AI Avatar
AI Avatar
SGT
$ 0.09
+0.45%
+0.11%
+0.33%
$ 906.77K
$ 1.73M
1193
Optimus
Optimus
OPTIMUS
$ 0.00949
0.00%
-3.95%
+2.48%
$ 901.88K
$ 296.76K
1194
$ 316.36
+0.58%
+0.60%
-1.69%
$ 893.20K
$ 175.16
1195
MultiVAC
MultiVAC
MTV
$ 0.0002489
0.00%
-0.24%
-1.58%
$ 892.90K
$ 215.65M
1196
$ 397.53
-0.54%
-0.03%
-0.36%
$ 890.42K
$ 142.02
1197
Serum
Serum
SRM
$ 0.003386
+0.18%
0.00%
-0.35%
$ 888.98K
$ 16.50M
1198
$ 434.22
-0.15%
+0.38%
-0.15%
$ 887.01K
$ 124.95
1199
MON Protocol
MON Protocol
MONPRO
$ 0.001485
+0.13%
+4.72%
+14.84%
$ 882.36K
$ 37.71M
1200
Matrix AI Network
Matrix AI Network
MAN
$ 0.00188
-1.08%
-3.16%
+5.14%
$ 876.33K
$ 938.16K
1201
Phoenic
Phoenic
PNIC
$ 0.00349
+0.35%
+4.21%
-5.13%
$ 874.26K
$ 35.46M
1202
BABB
BABB
BAX
$ 0.000010442
0.00%
-1.99%
+8.41%
$ 870.44K
$ 508.56M
1203
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0037528
-0.37%
+128.86%
+293.24%
$ 867.55K
$ 23.80M
1204
RWA Inc.
RWA Inc.
RWAINC
$ 0.00171
-1.68%
+9.32%
+12.82%
$ 865.16K
$ 2.32M
1205
$ 423.59
+0.63%
-0.12%
-0.77%
$ 846.50K
$ 129.15
1206
E Money Network
E Money Network
EMYC
$ 0.003817
-0.08%
-8.60%
-17.18%
$ 841.10K
$ 15.56M
1207
Streamflow
Streamflow
STREAM
$ 0.004388
+0.30%
+4.37%
+6.07%
$ 832.47K
$ 13.08M
1208
$ 75.64
-0.04%
-0.38%
-4.36%
$ 820.46K
$ 741.17
1209
DeFi
DeFi
DEFI
$ 0.0002326
+0.09%
-0.30%
+0.04%
$ 819.37K
$ 127.41M
1210
Rebel Cars
Rebel Cars
RC
$ 0.00392
+0.25%
-1.99%
-4.37%
$ 813.04K
$ 1.59M
1211
Heurist
Heurist
HEU
$ 0.00725
0.00%
+12.83%
+3.44%
$ 796.60K
$ 722.17K
1212
HYDRA
HYDRA
HYDRA
$ 0.02579
+0.16%
+0.23%
+0.58%
$ 788.85K
$ 2.06M
1213
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10289
0.00%
+0.17%
-0.24%
$ 781.39K
$ 532.54K
1214
Common Protocol
Common Protocol
COMMON
$ 0.0003273
-0.98%
+3.07%
+22.48%
$ 777.81K
$ 189.39M
1215
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008927
-0.40%
+1.39%
+19.23%
$ 770.52K
$ 61.89M
1216
$ 22.81
-0.22%
-0.04%
-0.48%
$ 762.43K
$ 2.50K
1217
Eternal AI
Eternal AI
EAI
$ 0.002355
+1.02%
+2.54%
+2.94%
$ 759.23K
$ 748.48K
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.000001953
-0.36%
+0.15%
-0.46%
$ 757.10K
$ 28.39B
1219
Arena-Z
Arena-Z
A2Z
$ 0.00008258
-0.31%
-1.52%
-5.38%
$ 754.72K
$ 729.24M
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04332
-0.09%
+0.42%
+3.35%
$ 753.52K
$ 1.32M
1221
Inspect
Inspect
INSP
$ 0.00094
+1.08%
+5.62%
+4.44%
$ 750.46K
$ 57.98M
1222
HahaYes
HahaYes
RIZO
$ 0.000001952
0.00%
+1.31%
+6.95%
$ 750.41K
$ 1.04B
1223
Thala
Thala
THL
$ 0.0152
0.00%
0.00%
+12.50%
$ 749.94K
$ 3.34M
1224
Spain National Fan
Spain National Fan
SNFT
$ 0.03201
-0.58%
+2.51%
+4.22%
$ 747.34K
$ 1.84M
1225
Acala Token
Acala Token
ACA
$ 0.0006386
-0.17%
+2.28%
-1.55%
$ 742.12K
$ 88.85M
1226
MUBI
MUBI
MUBI
$ 0.0007921
+0.96%
-6.83%
-10.30%
$ 739.86K
$ 65.51M
1227
$ 151.39
-0.26%
-0.09%
-1.72%
$ 736.04K
$ 369.26
1228
$ 0.0010543
+0.01%
+1.29%
+1.45%
$ 728.74K
$ 54.62M
1229
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0007291
-0.55%
+8.03%
+12.54%
$ 722.19K
$ 85.26M
1230
BOB
BOB
BOBMEME
$ 0.0000010184
+0.36%
+0.05%
-4.92%
$ 708.77K
$ 51.88B
1231
Router Protocol
Router Protocol
ROUTE
$ 0.00107
+0.18%
-0.18%
+3.63%
$ 704.53K
$ 13.65M
1232
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007337
+0.03%
+0.22%
+2.48%
$ 686.68K
$ 7.86B
1233
Choise.com
Choise.com
CHO
$ 0.0013269
+0.06%
+1.14%
-3.13%
$ 686.68K
$ 17.55M
1234
EstateX
EstateX
ESX
$ 0.00073
-0.41%
+1.84%
+4.80%
$ 683.19K
$ 27.37M
1235
Meter Governance
Meter Governance
MTRG
$ 0.0211
-0.09%
+1.20%
+0.19%
$ 680.06K
$ 2.57M
1236
PointPay
PointPay
PXP
$ 0.02268
0.00%
+0.04%
+2.03%
$ 679.80K
$ 3.35M
1237
Fuse Network
Fuse Network
FUSE
$ 0.003082
+0.03%
-0.19%
-1.56%
$ 678.34K
$ 17.09M
1238
$ 68.22
+0.29%
+0.09%
-7.07%
$ 667.42K
$ 832.96
1239
$ 15.84
0.00%
+0.70%
-2.40%
$ 664.34K
$ 3.66K
1240
$ 1,635.19
-0.62%
-0.59%
-11.90%
$ 662.23K
$ 34.38
1241
Stratos
Stratos
STOS
$ 0.01689
-1.46%
-1.46%
-5.01%
$ 654.96K
$ 3.19M
1242
Hive Intelligence
Hive Intelligence
HINT
$ 0.001407
-0.14%
-2.02%
-0.64%
$ 647.29K
$ 38.59M
1243
Rubic
Rubic
RBC
$ 0.00388
+0.03%
+1.14%
+1.06%
$ 643.45K
$ 14.35M
1244
DuckChain
DuckChain
DUCK
$ 0.00009038
+0.03%
-5.86%
-10.99%
$ 643.08K
$ 211.99M
1245
Artrade
Artrade
ATR
$ 0.0005091
+0.42%
+3.53%
+11.54%
$ 639.25K
$ 179.90M
1246
RejuveAI
RejuveAI
RJV
$ 0.000818
0.00%
+2.25%
-16.10%
$ 629.10K
$ 2.77M
1247
Brazil National Fan
Brazil National Fan
BFT
$ 0.02183
-0.37%
-2.84%
+2.91%
$ 625.66K
$ 2.64M
1248
Reploy
Reploy
RAI
$ 0.06004
-0.08%
+2.41%
-3.89%
$ 624.70K
$ 878.59K
1249
JetTon Game
JetTon Game
JETTON
$ 0.04768
-0.13%
-1.33%
-6.26%
$ 624.31K
$ 6.63M
1250
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002052
+2.16%
+0.78%
+3.90%
$ 623.40K
$ 148.45M
1251
Creo Engine
Creo Engine
CREO
$ 0.0008936
-0.08%
+0.53%
+0.08%
$ 616.42K
$ 72.82M
1252
Shardeum
Shardeum
SHM
$ 0.0000506
-0.20%
+0.40%
+3.04%
$ 613.44K
$ 815.90M
1253
Warden
Warden
WARD
$ 0.002424
+0.33%
+0.87%
+7.74%
$ 609.78K
$ 30.77M
1254
StreamCoin
StreamCoin
STRM
$ 0.000411
+0.54%
-11.22%
-11.45%
$ 609.44K
$ 214.92M
1255
michi
michi
MICHI
$ 0.002293
+0.26%
+22.01%
+25.16%
$ 607.21K
$ 754.89K
1256
ROVR Network
ROVR Network
ROVR
$ 0.00279
-0.57%
+1.23%
+17.47%
$ 602.17K
$ 14.65M
1257
Kindred Labs
Kindred Labs
KIN
$ 0.004153
+0.86%
+8.87%
+27.86%
$ 601.85K
$ 13.83M
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
-1.96%
+4.17%
$ 601.27K
$ 42.40M
1259
McDonald s xStock
McDonald s xStock
MCDX
$ 281.37
+0.29%
+0.03%
-1.86%
$ 599.34K
$ 194.92
1260
Hifi Finance
Hifi Finance
HIFI
$ 0.004415
+0.79%
+2.13%
+4.95%
$ 598.89K
$ 13.62M
1261
LETSBONK
LETSBONK
LETSBONK
$ 0.008657
-3.31%
-1.40%
+25.87%
$ 596.81K
$ 6.21M
1262
U2U Network
U2U Network
U2U
$ 0.000381
-0.10%
+2.28%
-0.53%
$ 596.52K
$ 669.72M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003685
+0.08%
+0.57%
-1.84%
$ 595.89K
$ 6.75M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.002051
+1.23%
+1.33%
-2.57%
$ 594.79K
$ 28.16M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02697
+0.30%
-0.77%
-0.59%
$ 591.30K
$ 2.16M
1266
FIO Protocol
FIO Protocol
FIO
$ 0.0006483
+0.09%
-0.98%
-0.46%
$ 585.14K
$ 87.18M
1267
$ 111.56
-0.01%
+0.67%
+3.79%
$ 583.23K
$ 531.37
1268
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05522
-0.02%
+0.02%
0.00%
$ 567.89K
$ 314.82K
1269
Matchain
Matchain
MAT
$ 0.03541
-1.53%
-6.69%
+0.57%
$ 566.28K
$ 1.76M
1270
Vertus
Vertus
VERT
$ 0.0010657
-0.19%
0.00%
+1.83%
$ 561.84K
$ 19.64M
1271
ORBOFI
ORBOFI
OBI
$ 0.000389
0.00%
+3.73%
-2.29%
$ 557.81K
$ 1.64M
1272
PLEARN
PLEARN
PLN
$ 0.00645
0.00%
-1.38%
+0.31%
$ 555.11K
$ 787.28K
1273
$ 0.00091
0.00%
+5.81%
+13.75%
$ 551.91K
$ 68.48M
1274
yesnoerror
yesnoerror
YNE
$ 0.0005485
-1.25%
+5.96%
+7.32%
$ 551.10K
$ 103.43M
1275
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 92.44K
1276
AI3
AI3
AI3
$ 0.005972
0.00%
-1.11%
-6.10%
$ 542.70K
$ 1.32K
1277
AS Monaco
AS Monaco
ASM
$ 0.08509
+0.47%
+1.07%
+0.07%
$ 539.62K
$ 657.46K
1278
Humanode
Humanode
HMND
$ 0.002528
+0.43%
-0.78%
+1.76%
$ 530.95K
$ 16.52M
1279
MagicCraft
MagicCraft
MCRT
$ 0.000105
-0.38%
+0.48%
-0.09%
$ 530.53K
$ 388.03M
1280
Unizen
Unizen
ZCX
$ 0.0007745
+0.08%
+1.84%
+2.69%
$ 518.90K
$ 64.88M
1281
$ 155.32
+0.25%
-0.92%
-7.13%
$ 513.60K
$ 367.34
1282
THORWallet
THORWallet
TITN
$ 0.01201
+0.50%
+1.95%
-6.15%
$ 512.13K
$ 5.19M
1283
$ 403.22
-0.27%
-0.31%
-4.91%
$ 512.05K
$ 140.70
1284
$ 12.97
-0.08%
-0.23%
+0.86%
$ 504.50K
$ 4.20K
1285
$ 23.82
-0.02%
-1.02%
+1.97%
$ 498.41K
$ 2.36K
1286
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05271
+0.08%
-2.07%
+10.20%
$ 497.20K
$ 1.02M
1287
Factor
Factor
FACT
$ 0.4274
-1.87%
+3.41%
-2.25%
$ 497.20K
$ 1.95K
1288
$ 72.12
-0.29%
-0.07%
-7.15%
$ 494.02K
$ 759.79
1289
Ispolink Token
Ispolink Token
ISP
$ 0.00006135
+0.11%
+7.74%
+0.15%
$ 493.95K
$ 1.08B
1290
XELS
XELS
XELS
$ 0.023367
+0.02%
+0.66%
+3.72%
$ 490.83K
$ 552.75K
1291
Rabi
Rabi
RABI
$ 0.000813
-0.01%
+1.02%
+0.69%
$ 484.43K
$ 41.28M
1292
4EVERLAND
4EVERLAND
4EVER
$ 0.0001571
-0.38%
-0.82%
-0.57%
$ 477.89K
$ 55.36M
1293
$ 420.02
+0.45%
+0.42%
-0.82%
$ 468.75K
$ 129.19
1294
MILLI
MILLI
MILLI
$ 0.00000179
+4.96%
+6.42%
+12.56%
$ 462.09K
$ 35.45B
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04687
+0.13%
+0.07%
-0.28%
$ 461.60K
$ 1.19M
1296
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0042658
-2.17%
+4.44%
+2.19%
$ 458.88K
$ 24.19M
1297
IMGN Labs
IMGN Labs
IMGN
$ 0.000534
0.00%
+0.19%
-2.89%
$ 456.73K
$ 885.95K
1298
$ 0.001371
+0.15%
-6.80%
-0.72%
$ 453.69K
$ 43.31M
1299
dego.finance
dego.finance
DEGO
$ 0.02127
+0.23%
-0.88%
+1.81%
$ 448.14K
$ 2.85M
1300
$ 0.00698
-0.14%
+0.14%
-0.85%
$ 446.82K
$ 4.28M
1301
Sauber FT
Sauber FT
SAUBER
$ 0.1539
-0.45%
+2.13%
+3.30%
$ 438.29K
$ 369.61K
1302
Boba Cat
Boba Cat
BOBACAT
$ 0.0007102
0.00%
-2.71%
-3.11%
$ 435.27K
$ 909.81K
1303
Cortex
Cortex
CTXC
$ 0.0018029
-1.70%
+5.31%
-7.96%
$ 430.22K
$ 28.12M
1304
Bazaars
Bazaars
BZR
$ 67.933
+0.10%
+1.36%
+1.33%
$ 424.84K
$ 3.20K
1305
$ 134.9
+0.30%
0.00%
-3.35%
$ 414.81K
$ 414.51
1306
TRVL
TRVL
TRVL
$ 0.0009919
0.00%
+0.28%
-0.32%
$ 413.27K
$ 55.87M
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.007628
0.00%
-1.20%
-2.39%
$ 401.57K
$ 6.85M
1308
Ghiblification
Ghiblification
GHIBLI
$ 0.0003872
-0.10%
-4.89%
+10.25%
$ 394.84K
$ 141.82M
1309
Privasea AI
Privasea AI
PRAI
$ 0.001254
+0.48%
+2.29%
+4.85%
$ 391.68K
$ 43.32M
1310
GameGPT
GameGPT
DUEL
$ 0.00004057
0.00%
+14.97%
+11.41%
$ 386.56K
$ 123.55M
1311
LETSTOP
LETSTOP
STOP
$ 0.00506
-0.19%
+3.39%
-11.28%
$ 384.21K
$ 2.06M
1312
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001269
-1.61%
+0.08%
-14.03%
$ 380.96K
$ 44.42M
1313
Node Pay
Node Pay
NC
$ 0.000901
-0.28%
0.00%
-4.18%
$ 380.31K
$ 23.61M
1314
Mode Network
Mode Network
MODE
$ 0.0001481
+0.07%
-9.58%
+13.66%
$ 370.25K
$ 378.75M
1315
$ 24.52
0.00%
+0.04%
-3.81%
$ 367.15K
$ 2.38K
1316
Sekuya
Sekuya
SKYA
$ 0.0006536
+0.98%
+2.49%
-3.89%
$ 362.34K
$ 12.28M
1317
enfineo
enfineo
ENF
$ 0.008874
+0.02%
+1.68%
+2.71%
$ 360.73K
$ 1.90M
1318
Stobox
Stobox
STBU
$ 0.002395
-3.23%
-14.13%
+30.15%
$ 360.00K
$ 456.95K
1319
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003881
+0.65%
+2.36%
+9.98%
$ 351.75K
$ 15.78M
1320
VinuChain
VinuChain
VC
$ 0.00036
0.00%
+0.56%
+1.69%
$ 350.41K
$ 166.79M
1321
CYBRO
CYBRO
CYBRO
$ 0.002586
-0.12%
-0.27%
-2.56%
$ 342.78K
$ 11.27M
1322
XRADERS
XRADERS
XR
$ 0.005322
0.00%
-1.36%
+2.45%
$ 342.42K
$ 91.55K
1323
$ 307.85
-0.22%
-0.31%
-5.31%
$ 341.81K
$ 180.86
1324
Tune.FM
Tune.FM
JAM
$ 0.00001172
+3.28%
-5.42%
-12.02%
$ 337.20K
$ 243.35M
1325
myDid
myDid
SYL
$ 0.0000436
-0.23%
+1.16%
+1.16%
$ 336.96K
$ 453.44M
1326
PAW
PAW
PAW
$ 0.0000000003517
-1.37%
-2.76%
+5.00%
$ 334.34K
$ 149.12T
1327
EMR
EMR
EMR
$ 0.0003998
+0.43%
+3.39%
+14.41%
$ 332.34K
$ 27.01M
1328
Tada
Tada
TADA
$ 0.000481
+0.62%
+2.75%
+9.95%
$ 332.25K
$ 19.11M
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000822
-0.12%
+0.49%
-0.84%
$ 322.15K
$ 660.99M
1330
SUNCAT
SUNCAT
SUNCAT
$ 0.0003226
-0.06%
-4.67%
+10.75%
$ 320.40K
$ 192.15M
1331
$ 518.02
-0.25%
+0.02%
+2.72%
$ 318.22K
$ 108.60
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001316
-1.05%
-1.13%
-0.60%
$ 317.42K
$ 39.20M
1333
Hamster
Hamster
HAM
$ 0.0000000001312
+1.84%
+0.23%
+7.17%
$ 317.34K
$ 400.93T
1334
Skate
Skate
SKATE
$ 0.001824
-1.10%
-36.33%
+11.28%
$ 310.21K
$ 34.23M
1335
ivendPay
ivendPay
IVPAY
$ 0.000323
0.00%
-4.15%
-5.56%
$ 307.08K
$ 1.43M
1336
Portuma
Portuma
PORTUMA
$ 0.0000808
0.00%
-4.49%
+1.00%
$ 305.81K
$ 450.47M
1337
Hatom
Hatom
HTM
$ 0.01864
0.00%
+9.16%
+18.21%
$ 304.01K
$ 3.19M
1338
Fleek
Fleek
FLK
$ 0.01484
+0.47%
+1.15%
+6.71%
$ 298.80K
$ 3.80M
1339
$ 7.443
+0.03%
+0.05%
-3.33%
$ 296.95K
$ 7.61K
1340
TENUP
TENUP
TUP
$ 0.0029
-0.35%
+3.31%
+9.34%
$ 296.09K
$ 211.83K
1341
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
-0.03%
-2.01%
-5.85%
$ 291.01K
$ 2.71T
1342
$ 20.68
0.00%
+0.44%
+3.61%
$ 290.38K
$ 2.64K
1343
SOON
SOON
MRSOON
$ 0.000004274
-0.84%
-17.37%
-16.90%
$ 288.60K
$ 11.14B
1344
Bondex
Bondex
BDXN
$ 0.001792
-0.11%
+0.56%
+8.74%
$ 286.72K
$ 32.38M
1345
Dogechain
Dogechain
DC
$ 0.000002916
+0.10%
-2.28%
+0.14%
$ 285.91K
$ 18.72B
1346
EDENA
EDENA
EDENA
$ 0.03739
+2.06%
+1.57%
-11.29%
$ 284.04K
$ 852.11K
1347
Cosplay Token
Cosplay Token
COT
$ 0.000711
+0.28%
+0.42%
-1.66%
$ 280.78K
$ 7.97M
1348
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02769
-0.47%
+2.55%
+3.86%
$ 277.29K
$ 1.05M
1349
SinVerse
SinVerse
SIN
$ 0.0003113
+0.10%
-0.86%
+4.61%
$ 277.08K
$ 81.14M
1350
$ 145.52
+0.03%
+0.14%
-1.79%
$ 267.84K
$ 384.78
1351
Fruits
Fruits
FRTS
$ 0.000012477
-0.29%
+1.03%
+22.20%
$ 264.56K
$ 4.34B
1352
LightLink
LightLink
LL
$ 0.003163
+0.09%
-0.06%
-1.03%
$ 258.40K
$ 14.97M
1353
$ 75.15
0.00%
-0.07%
+1.43%
$ 253.83K
$ 785.79
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03607
-0.06%
+0.64%
+1.80%
$ 253.09K
$ 1.54M
1355
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004015
+1.27%
+2.52%
+7.93%
$ 243.66K
$ 1.47B
1356
Gata
Gata
GATA
$ 0.002173
+0.14%
+2.47%
-1.32%
$ 242.44K
$ 26.81M
1357
MTP
MTP
MTP
$ 0.0002634
+0.04%
-1.20%
+1.31%
$ 230.91K
$ 232.89M
1358
Rivalz Network
Rivalz Network
RIZ
$ 0.0002119
-0.35%
+3.89%
+10.72%
$ 230.65K
$ 263.14M
1359
Fandom Creator
Fandom Creator
CRTR
$ 0.0006196
-0.29%
-1.08%
-4.40%
$ 230.34K
$ 103.11M
1360
Chainge
Chainge
XCHNG
$ 0.000484
0.00%
+1.92%
-5.28%
$ 229.44K
$ 25.29K
1361
Gui Inu
Gui Inu
GUI
$ 0.000000419
+0.50%
+4.10%
+7.69%
$ 225.69K
$ 205.20B
1362
MARS4
MARS4
MARS4
$ 0.00008863
+0.17%
+0.79%
+4.95%
$ 220.62K
$ 839.29M
1363
Octo Gaming
Octo Gaming
OTK
$ 0.0004653
0.00%
+14.58%
+0.86%
$ 218.87K
$ 22.99M
1364
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003021
-0.93%
-27.47%
+10.79%
$ 215.32K
$ 85.27M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003065
+0.39%
-0.62%
-0.49%
$ 215.02K
$ 17.98M
1366
The Root Network
The Root Network
ROOT
$ 0.00005225
-7.09%
-6.73%
-0.67%
$ 202.35K
$ 4.10M
1367
Coldstack
Coldstack
CLS
$ 0.008471
0.00%
+0.08%
-0.48%
$ 199.17K
$ 2.31M
1368
Tradetomato
Tradetomato
TTM
$ 0.002453
0.00%
-0.33%
-0.69%
$ 197.81K
$ 2.45K
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002459
+0.33%
-0.40%
-0.44%
$ 196.83K
$ 9.39M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03908
+0.18%
-0.77%
+4.14%
$ 194.42K
$ 1.40M
1371
$ 49.1
+0.14%
+0.51%
+0.47%
$ 194.22K
$ 1.21K
1372
Hund on Sol
Hund on Sol
HUND
$ 0.0004738
+0.06%
+2.67%
+4.32%
$ 189.44K
$ 83.34M
1373
Mindfak
Mindfak
MINDFAK
$ 0.000272
-0.07%
-3.69%
-2.79%
$ 187.47K
$ 41.33M
1374
WING
WING
WING
$ 0.02719
0.00%
+1.30%
+0.70%
$ 183.55K
$ 43.89K
1375
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002696
+2.09%
+16.52%
-8.78%
$ 170.14K
$ 270.84M
1376
The Epiko
The Epiko
EPIKO
$ 0.000962
+0.11%
+1.83%
+25.27%
$ 165.17K
$ 442.14K
1377
PAWS
PAWS
PAWS
$ 0.000003095
+0.36%
+1.35%
+9.04%
$ 163.88K
$ 19.24B
1378
$ 177.03
+0.61%
+0.19%
-0.32%
$ 158.09K
$ 312.20
1379
AME Chain
AME Chain
AME
$ 0.000314
-0.03%
+3.33%
+4.43%
$ 158.05K
$ 211.22M
1380
Bombie
Bombie
BOMB
$ 0.00001667
-0.12%
0.00%
+7.92%
$ 149.67K
$ 3.23B
1381
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
0.00%
+0.33%
$ 144.10K
$ 55.61M
1382
$ 140.57
+0.08%
+0.09%
-4.14%
$ 140.17K
$ 379.07
1383
Azuro
Azuro
AZUR
$ 0.000697
0.00%
-3.67%
-8.20%
$ 137.11K
$ 4.81M
1384
Crust Network
Crust Network
CRU
$ 0.00965
0.00%
-31.56%
-15.57%
$ 136.44K
$ 28.02K
1385
$ 22.11
0.00%
+0.05%
-1.16%
$ 134.62K
$ 2.48K
1386
Belong
Belong
LONG
$ 0.001875
+0.69%
-5.44%
+6.10%
$ 134.48K
$ 25.99M
1387
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03916
+0.13%
+0.36%
+8.15%
$ 129.99K
$ 1.41M
1388
DexCheck
DexCheck
DCK
$ 0.0001855
0.00%
+17.98%
+17.04%
$ 129.06K
$ 14.12M
1389
YALA
YALA
YALA
$ 0.0004451
-0.27%
-1.25%
+9.91%
$ 127.61K
$ 124.16M
1390
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
+0.11%
$ 126.53K
$ 8.53M
1391
PLAYZAP
PLAYZAP
PZP
$ 0.001436
-0.28%
-3.43%
-22.90%
$ 125.25K
$ 12.67M
1392
$ 18.94
-0.05%
+0.05%
-1.46%
$ 123.71K
$ 2.97K
1393
Medieval Empires
Medieval Empires
MEE
$ 0.0002107
+0.14%
-1.49%
+5.16%
$ 118.48K
$ 564.05M
1394
Sharpe AI
Sharpe AI
SAI
$ 0.0010175
0.00%
+0.07%
+3.48%
$ 113.94K
$ 40.34M
1395
Laika AI
Laika AI
LKI
$ 0.0002596
+0.85%
+1.87%
-2.50%
$ 111.94K
$ 208.78M
1396
Paysenger
Paysenger
EGO
$ 0.0005746
-0.11%
+1.02%
-0.50%
$ 111.30K
$ 98.20M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001144
+0.35%
+0.35%
+0.09%
$ 110.47K
$ 39.76M
1398
Units.Network
Units.Network
UNIT0
$ 0.020733
+0.15%
+1.52%
+0.67%
$ 106.13K
$ 2.83M
1399
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001493
-2.19%
-9.04%
-9.58%
$ 104.88K
$ 10.84B
1400
Vestate
Vestate
VES
$ 0.000696
+0.14%
-1.42%
-0.57%
$ 99.87K
$ 3.89M
1401
TeaFi
TeaFi
TEAFI
$ 0.001899
+0.64%
-6.55%
-15.00%
$ 94.97K
$ 28.30M
1402
Artfi
Artfi
ARTFI
$ 0.000688
-1.85%
+0.73%
-2.41%
$ 89.69K
$ 7.94M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001939
0.00%
+0.05%
-0.72%
$ 89.32K
$ 8.86M
1404
Zelwin
Zelwin
ZLW
$ 0.0012
+0.08%
-8.61%
+3.01%
$ 86.73K
$ 4.93M
1405
$ 906.19
-0.03%
+0.48%
-2.59%
$ 85.21K
$ 63.01
1406
$ 776.22
-0.63%
+0.04%
0.00%
$ 85.11K
$ 76.51
1407
Overlay Protocol
Overlay Protocol
OVL
$ 0.007797
-0.05%
-0.61%
+0.92%
$ 85.07K
$ 6.87M
1408
$ 434.21
+0.37%
-0.06%
+1.89%
$ 81.52K
$ 128.66
1409
CRAT
CRAT
CRAT
$ 0.002696
+0.07%
-0.07%
-0.73%
$ 81.06K
$ 8.27M
1410
$ 148.6
-0.59%
-0.32%
-11.45%
$ 76.52K
$ 370.51
1411
TRUST AI
TRUST AI
TRT
$ 0.0199
+1.53%
-12.72%
-24.33%
$ 75.62K
$ 21.12K
1412
EYWA
EYWA
EYWA
$ 0.0007186
+0.06%
-0.94%
-3.45%
$ 71.79K
$ 18.08M
1413
Hivello
Hivello
HVLO
$ 0.00006567
-0.02%
-0.70%
-1.45%
$ 71.25K
$ 176.73M
1414
XO Protocol
XO Protocol
XOXO
$ 0.00011789
+0.39%
-1.32%
-23.49%
$ 67.47K
$ 481.10M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000255
+0.39%
-2.29%
+4.92%
$ 66.41K
$ 10.46B
1416
Renta Network
Renta Network
RENTA
$ 0.0001449
0.00%
+3.87%
+4.24%
$ 65.85K
$ 187.54K
1417
Dexlab
Dexlab
XLAB
$ 0.0000001838
+1.37%
-2.59%
+0.44%
$ 64.88K
$ 299.82B
1418
SLF
SLF
SLF
$ 0.0003836
-0.10%
+1.13%
-3.30%
$ 64.14K
$ 144.33M
1419
$ 4.125
+0.34%
+0.05%
-3.73%
$ 59.74K
$ 12.94K
1420
$ 294.27
-0.10%
+0.07%
-0.46%
$ 57.28K
$ 187.89
1421
$ 3.342
+0.09%
+8.24%
+1.21%
$ 56.61K
$ 18.43K
1422
$ 28.84
+0.03%
-0.14%
+9.20%
$ 53.09K
$ 1.92K
1423
IRIS Chain
IRIS Chain
IRC
$ 0.0002557
0.00%
-6.91%
-16.32%
$ 53.06K
$ 3.25M
1424
$ 388.03
-0.32%
-0.01%
-0.49%
$ 52.53K
$ 144.38
1425
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000123
0.00%
+17.23%
+24.55%
$ 49.23K
$ 49.64M
1426
$ 10.964
+0.05%
0.00%
+23.04%
$ 47.69K
$ 5.07K
1427
$ 415
-0.76%
-0.83%
+0.14%
$ 44.96K
$ 134.98
1428
$ 48.04
+0.08%
+0.27%
-0.64%
$ 44.03K
$ 1.15K
1429
$ 61.71
+0.02%
+0.24%
-0.82%
$ 42.42K
$ 911.57
1430
$ 1,870.73
-0.03%
+0.51%
+3.96%
$ 41.89K
$ 29.31
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0001023
-4.81%
-19.58%
-0.60%
$ 39.26K
$ 4.09M
1432
$ 14.31
+0.07%
+0.07%
-1.72%
$ 38.68K
$ 3.95K
1433
Etarn
Etarn
ETAN
$ 0.000443
0.00%
-3.48%
-3.48%
$ 37.38K
$ 114.19M
1434
$ 450
-0.08%
+0.14%
+0.24%
$ 33.56K
$ 126.12
1435
MASS
MASS
MASS
$ 0.0003191
-3.17%
-7.83%
-2.21%
$ 31.72K
$ 163.00M
1436
$ 223.17
-0.19%
-0.32%
-0.81%
$ 28.76K
$ 255.10
1437
$ 195.25
+0.53%
+0.46%
+0.94%
$ 28.14K
$ 289.14
1438
$ 203.89
-0.42%
-0.15%
-1.96%
$ 27.89K
$ 274.45
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 51.66
-0.35%
-0.46%
-4.39%
$ 26.11K
$ 1.08K
1441
NeurochainAI
NeurochainAI
NCN
$ 0.00009337
0.00%
+4.05%
+40.10%
$ 25.61K
$ 14.03M
1442
$ 6.457
+0.08%
+0.29%
+1.19%
$ 25.44K
$ 8.92K
1443
$ 115.07
+0.57%
-0.06%
-1.72%
$ 25.41K
$ 485.81
1444
$ 289.61
-0.16%
-0.10%
-0.15%
$ 23.64K
$ 194.05
1445
Wicrypt
Wicrypt
WNT
$ 0.0009
-0.11%
+1.81%
+6.13%
$ 23.51K
$ 42.91M
1446
$ 204.67
-0.36%
-0.40%
-2.20%
$ 23.16K
$ 279.40
1447
$ 26.55
-0.04%
+0.04%
-1.81%
$ 22.91K
$ 2.07K
1448
$ 331.79
+0.10%
+0.33%
+0.08%
$ 22.59K
$ 163.50
1449
$ 50.75
0.00%
+0.02%
-0.63%
$ 22.18K
$ 1.13K
1450
$ 10.6
+0.19%
0.00%
+2.12%
$ 21.52K
$ 5.00K
1451
$ 525.79
-0.09%
+0.33%
+9.48%
$ 20.27K
$ 102.72
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00824
+0.60%
+2.21%
-4.58%
$ 19.73K
$ 5.26M
1453
Evrynet
Evrynet
EVRY
$ 0.0004147
+0.60%
-32.22%
-35.18%
$ 16.83K
$ 131.78M
1454
Ubix.Network
Ubix.Network
UBX
$ 0.0000003705
-1.14%
-1.72%
+8.72%
$ 16.64K
$ 110.47B
1455
$ 8.74
+0.11%
0.00%
-7.30%
$ 15.44K
$ 6.24K
1456
Canxium
Canxium
CAU
$ 0.01105
0.00%
-23.09%
-36.89%
$ 13.79K
$ 13.65K
1457
DePHY
DePHY
PHY
$ 0.0001719
-0.75%
+0.41%
+0.94%
$ 12.43K
$ 340.69M
1458
$ 17.15
+0.12%
-0.06%
-5.40%
$ 11.88K
$ 3.15K
1459
$ 186.12
-0.06%
+0.06%
-0.26%
$ 11.08K
$ 303.70
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000982
+3.69%
+3.41%
+7.66%
$ 8.48K
$ 43.10K
1461
$ 13.25
0.00%
+0.08%
+1.53%
$ 7.39K
$ 4.27K
1462
$ 12.38
0.00%
-0.08%
+0.81%
$ 4.39K
$ 4.46K
1463
$ 190.21
-0.28%
-0.07%
-1.57%
$ 4.05K
$ 298.48
1464
$ 116.73
+0.29%
+0.11%
-1.14%
$ 4.03K
$ 489.50
1465
$ 49.97
-0.04%
0.00%
-0.08%
$ 3.77K
$ 1.10K
1466
$ 462.41
+0.02%
+0.03%
-2.59%
$ 3.42K
$ 121.77
1467
$ 91.71
+0.10%
+0.19%
-0.21%
$ 3.31K
$ 633.87
1468
$ 25.59
-0.08%
+0.04%
-1.76%
$ 2.91K
$ 2.06K
1469
Zynecoin
Zynecoin
ZYN
$ 0.000068
+1.47%
+2.99%
+27.78%
$ 2.89K
$ 38.96M
1470
$ 545.96
+0.59%
+0.74%
-2.38%
$ 2.80K
$ 100.44
1471
$ 112.29
+0.16%
-0.08%
-0.79%
$ 2.59K
$ 486.43
1472
Soldex
Soldex
SOLX
$ 0.000005489
0.00%
-0.58%
+0.29%
$ 2.31K
$ 4.13B
1473
$ 185.5
-0.20%
-0.24%
-1.97%
$ 2.30K
$ 310.59
1474
$ 223.96
-0.19%
-0.17%
-0.61%
$ 2.22K
$ 251.02
1475
$ 127.48
+0.01%
+0.08%
+0.89%
$ 1.72K
$ 453.58
1476
$ 265.51
+0.14%
-0.23%
-2.69%
$ 1.39K
$ 212.70
1477
$ 426.68
+0.02%
-0.08%
-0.71%
$ 566.30
$ 130.16
1478
$ 217.55
+0.05%
-0.29%
-2.52%
$ 412.90
$ 257.60
1479
$ 717.74
-0.06%
+0.63%
-0.24%
$ 393.83
$ 80.93
1480
CarFi
CarFi
CARFI
$ 0.4475
0.00%
-0.50%
+9.74%
--
$ 109.89K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.0028
-1.06%
+0.36%
+1.81%
--
$ 3.29M
1482
Bitlayer
Bitlayer
BTR
$ 0.03056
+0.03%
+2.00%
+3.34%
--
$ 3.00M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000837
+0.12%
-1.75%
-1.87%
--
$ 20.11M
1484
Tatsu
Tatsu
TATSU
$ 0.806
-0.13%
-1.72%
-6.11%
--
$ 8.97K
1485
CodexField
CodexField
CODEX
$ 16.5113
+0.11%
-5.82%
-4.85%
--
$ 1.45K
1486
ESTV
ESTV
ESTV
$ 1.687
-0.12%
+3.91%
+2.64%
--
$ 34.41K
1487
WandrLust
WandrLust
AFK
$ 0.0001436
0.00%
+46.85%
+43.60%
--
$ 157.32M
1488
Utya
Utya
UTYA
$ 0.04401
+6.10%
+2.30%
+3.02%
--
$ 1.85M
1489
UNC
UNC
UNC
$ 0.004754
+14.31%
+33.86%
+2.00%
--
$ 25.57M
1490
Metti Token
Metti Token
MTT
$ 11.63
+0.43%
-0.43%
-5.98%
--
$ 1.54K
1491
XTM
XTM
XTM
$ 0.000886
-7.05%
+4.57%
+7.14%
--
$ 21.46M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.014267
-0.17%
+39.40%
+47.40%
--
$ 58.36M
1493
Qlindo
Qlindo
QLINDO
$ 0.0001999
0.00%
+5.27%
+27.32%
--
$ 57.88K
1494
Blinky
Blinky
BLINKY
$ 0.000000046
-6.25%
-13.46%
+15.38%
--
$ 32.44B
1495
GoldFinger
GoldFinger
GF
$ 0.0013309
-0.98%
-4.82%
-9.31%
--
$ 9.69M
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000008728
-0.02%
+1.32%
-0.67%
--
$ 7.98T
1497
NEET
NEET
NEET
$ 0.03909
-0.45%
+29.18%
+35.89%
--
$ 1.75M
1498
KlipAI
KlipAI
KLIP
$ 0.00472
+0.06%
+1.35%
+0.83%
--
$ 14.42M
1499
dovu
dovu
DOVU
$ 0.0030546
0.00%
+0.17%
-2.42%
--
$ 1.09M
1500
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001518
-0.94%
-5.33%
+31.18%
--
$ 4.11B
1501
Donablock
Donablock
DOBO
$ 0.00053
-21.28%
-39.34%
-58.43%
--
$ 2.27M
1502
Flork
Flork
FLORK
$ 0.000002438
-0.04%
-13.22%
-15.74%
--
$ 34.73B
1503
Turingbitchain
Turingbitchain
TBC
$ 6.607
0.00%
-2.95%
+2.78%
--
$ 16.84K
1504
Vidaio
Vidaio
SN85
$ 3.764
+0.19%
+1.92%
-2.13%
--
$ 780.58
1505
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019817
+1.01%
+1.25%
-0.81%
--
$ 9.08M
1506
SOEX
SOEX
SOEX
$ 0.002603
+0.15%
-4.18%
-17.10%
--
$ 4.91M
1507
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001186
-0.17%
0.00%
+7.33%
--
$ 90.15M
1508
xx network
xx network
XX
$ 0.00407
0.00%
+21.08%
+8.94%
--
$ 17.58M
1509
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.05K
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005017
-4.84%
+12.73%
+14.19%
--
$ 131.49M
1511
Clash
Clash
CLASH
$ 0.01851
-1.48%
-0.88%
+14.17%
--
$ 3.39M
1512
ONI
ONI
ONI
$ 0.006516
+0.08%
+0.79%
-3.57%
--
$ 5.32M
1513
EPHYRA
EPHYRA
EPH
$ 0.002331
+0.56%
+0.77%
-0.68%
--
$ 22.86M
1514
PhyChain
PhyChain
PHYCHAIN
$ 5.602
-0.83%
+4.29%
+4.81%
--
$ 13.66K
1515
PepeOracles
PepeOracles
PE
$ 0.00000322
+0.96%
-29.84%
-73.40%
--
$ 124.73B
1516
BELIEF
BELIEF
BELIEF
$ 0.000515
+11.23%
+14.54%
+29.54%
--
$ 111.44M
1517
Hantavirus
Hantavirus
HANTA
$ 0.00351
-2.33%
+10.93%
-66.63%
--
$ 50.49M
1518
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02014
0.00%
+8.80%
-8.66%
--
$ 1.34M
1519
TICS
TICS
TICS
$ 0.04017
+0.10%
-7.71%
+0.98%
--
$ 3.63M
1520
memes will continue
memes will continue
MEMES
$ 0.0014199
+2.66%
+14.52%
+13.50%
--
$ 59.23M
1521
OpenOcean
OpenOcean
OOE
$ 0.0005251
0.00%
-0.25%
-1.96%
--
$ 77.91K
1522
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001306
-0.09%
-3.49%
+1.75%
--
$ 46.01B
1523
$ 0.01896
-1.01%
-6.45%
-6.55%
--
$ 1.17M
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
-0.40%
-0.08%
+1.63%
--
$ 1.07M
1525
Mixin
Mixin
XIN
$ 59.77
-0.05%
+0.18%
+1.42%
--
$ 379.11
1526
Stability World AI
Stability World AI
AIW
$ 0.0005243
0.00%
+0.27%
-3.34%
--
$ 115.58K
1527
Ready to Fight
Ready to Fight
RTF
$ 0.00737
0.00%
-1.07%
+1.10%
--
$ 12.65M
1528
BitcoinOS
BitcoinOS
BOS
$ 0.000211
-5.94%
+8.42%
-12.71%
--
$ 63.92M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.011016
-6.27%
+14.34%
+17.36%
--
$ 7.04M
1530
LiveArt
LiveArt
ART
$ 0.0004071
-4.60%
+74.92%
+76.05%
--
$ 257.86M
1531
RUJI
RUJI
RUJI
$ 0.3891
+0.03%
+2.50%
+5.32%
--
$ 13.09K
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001387
0.00%
+0.87%
+0.73%
--
$ 3.44M
1533
Nexum
Nexum
NEXM
$ 0.005745
0.00%
+1.84%
+0.70%
--
$ 481.16K
1534
PUBLIC
PUBLIC
PUBLIC
$ 0.0161
+0.25%
-0.31%
+3.27%
--
$ 3.44M
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016926
-0.03%
-33.78%
+1.63%
--
$ 212.45M
1536
Backstage
Backstage
BKS
$ 0.0018608
-0.04%
-0.33%
-17.29%
--
$ 32.76M
1537
Medifakt
Medifakt
FAKT
$ 0.0005721
-0.33%
-0.76%
-1.53%
--
$ 17.38M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.008535
+1.34%
+15.70%
+42.49%
--
$ 10.93M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017063
+4.10%
+26.59%
+34.44%
--
$ 5.22M
1540
Love Bit
Love Bit
LB
$ 0.00000023
0.00%
-1.92%
+21.05%
--
$ 101.01B
1541
QBX
QBX
QBX
$ 0.000633
+0.79%
-0.31%
-7.31%
--
$ 3.69M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.703
-0.04%
-0.15%
-0.76%
--
$ 19.21K
1543
VPEPE
VPEPE
VPEPE
$ 0.00762
0.00%
-0.65%
+3.81%
--
$ 600.40K
1544
Dragonswap
Dragonswap
DRG
$ 0.01299
+1.99%
+5.52%
+4.91%
--
$ 158.12K
1545
XP8
XP8
XP8
$ 0.00135
0.00%
+10.66%
-15.63%
--
$ 15.29K
1546
SedraCoin
SedraCoin
SDR
$ 0.000005471
0.00%
-1.35%
-2.79%
--
$ 15.22M
1547
Dragon
Dragon
DRAGON404
$ 0.000000465
0.00%
+7.59%
-31.58%
--
$ 152.50M
1548
TrueBit
TrueBit
TRU1
$ 0.005865
0.00%
+26.36%
+42.63%
--
$ 8.52M
1549
ChangeX
ChangeX
CHANGE
$ 0.00142042
0.00%
-0.07%
0.00%
--
$ 7.71M
1550
Immunefi
Immunefi
IMU
$ 0.002444
+0.04%
+0.83%
+5.50%
--
$ 23.62M
1551
Doran
Doran
DRN
$ 0.1287
+0.15%
+1.40%
+0.78%
--
$ 349.20K
1552
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001086
+0.28%
-3.02%
-9.09%
--
$ 9.45M
1553
3KDS
3KDS
3KDS
$ 0.0012829
+1.99%
+1.75%
-1.75%
--
$ 61.11M
1554
USD.AI
USD.AI
CHIP
$ 0.06475
+0.47%
-3.92%
+14.18%
--
$ 4.49M
1555
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.08884
+2.46%
-24.40%
-32.88%
--
$ 4.71M
1556
Moonveil
Moonveil
MORE
$ 0.00003686
-0.35%
-0.81%
+0.14%
--
$ 1.50B
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000753
0.00%
-4.48%
+5.21%
--
$ 30.65M
1558
Unibase
Unibase
UB
$ 0.13018
-0.73%
+12.20%
+0.36%
--
$ 2.04M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003786
+2.97%
-1.08%
+14.06%
--
$ 168.51M
1560
Red Horse
Red Horse
RH
$ 0.012005
+0.09%
+0.41%
+0.76%
--
$ 6.87M
1561
Songbird
Songbird
SGB
$ 0.0018648
-0.58%
-4.73%
+43.37%
--
$ 38.50M
1562
Momo
Momo
MOMO
$ 0.0010831
-4.04%
+4.19%
+13.88%
--
$ 78.98M
1563
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002989
+0.13%
+1.11%
-2.00%
--
$ 20.72M
1564
Kuvi
Kuvi
KUVI
$ 0.03541
+0.06%
+0.40%
+36.98%
--
$ 464.80K
1565
Trading Payment
Trading Payment
TPTU
$ 0.06085
-0.02%
-0.33%
+0.16%
--
$ 816.47K
1566
luminous
luminous
LUM
$ 0.2507
+0.08%
+0.56%
-5.77%
--
$ 227.02K
1567
Collector Crypt
Collector Crypt
CARDS
$ 0.11516
-4.88%
-5.96%
-19.88%
--
$ 841.03K
1568
SKX
SKX
SKX
$ 0.0123
0.00%
-3.00%
-8.35%
--
$ 118.45K
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006452
+0.28%
+0.11%
+2.68%
--
$ 66.08B
1570
$ 114.03
-0.11%
-0.32%
-16.29%
--
$ 500.99
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005863
-0.36%
-1.03%
-0.97%
--
$ 944.01B
1572
Hippius
Hippius
SN75
$ 7.422
+0.22%
+7.57%
+7.86%
--
$ 2.55K
1573
Amocucinare
Amocucinare
AMORE
$ 0.001496
0.00%
-1.06%
-8.27%
--
$ 22.01M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.0004516
-0.09%
+1.71%
-0.66%
--
$ 126.58M
1575
MetaType
MetaType
META
$ 0.00003374
+4.95%
+42.06%
+6.77%
--
$ 197.53M
1576
Iron Fish
Iron Fish
IRON
$ 0.08566
-0.17%
+16.80%
+43.33%
--
$ 742.33K
1577
Chimpzee
Chimpzee
CHMPZ
$ 0.00001162
+0.17%
+1.04%
-0.43%
--
$ 2.97B
1578
ATLA
ATLA
ATLA
$ 244.3449
+0.18%
+1.16%
-4.24%
--
$ 5.16K
1579
Build N Build
Build N Build
共建
$ 0.003673
+0.57%
+11.67%
+3.77%
--
$ 18.87M
1580
MXN
MXN
MXN
$ 0.05595
+0.63%
+0.75%
+0.57%
--
$ 1.03M
1581
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.011015
+0.09%
-0.86%
+1.91%
--
$ 5.76M
1582
Wrapped REACT
Wrapped REACT
REACT
$ 0.01512
-0.26%
-2.58%
-0.98%
--
$ 266.88K
1583
XYZVerse
XYZVerse
XYZ
$ 0.00007603
-0.04%
-0.38%
-6.24%
--
$ 244.50M
1584
Milady Cult
Milady Cult
CULT
$ 0.0001858
-0.05%
+0.92%
-0.11%
--
$ 176.21M
1585
Dupe
Dupe
DUPE
$ 0.007477
+0.32%
-4.33%
+13.94%
--
$ 7.52M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.009231
-0.56%
+3.44%
-1.59%
--
$ 6.35M
1587
UDAO
UDAO
UDAO
$ 0.08426
-0.05%
+0.57%
-1.01%
--
$ 205.49K
1588
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007774
+1.48%
+0.05%
-6.08%
--
$ 71.07M
1589
SyncVault
SyncVault
SVTS
$ 0.13076
-0.17%
+0.73%
+0.85%
--
$ 70.89K
1590
Effect AI
Effect AI
EFFECT
$ 0.002022
+0.35%
-1.80%
-3.99%
--
$ 3.83M
1591
LienFi
LienFi
LFI
$ 0.00014363
-2.20%
+59.60%
+105.10%
--
$ 660.89M
1592
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007172
-0.26%
+1.65%
-5.82%
--
$ 80.55M
1593
MindHive
MindHive
MINDHIVE
$ 0.0008487
0.00%
-0.05%
-1.66%
--
$ 206.08K
1594
DIN
DIN
DIN
$ 0.005188
+0.02%
+0.39%
+2.67%
--
$ 1.55M
1595
Lobstar
Lobstar
LOBSTAR
$ 0.00201
-1.07%
+5.91%
-4.73%
--
$ 33.47M
1596
$ 36.3
0.00%
-0.03%
+1.34%
--
$ 1.54K
1597
ADO Protocol
ADO Protocol
ADO
$ 0.00493
-3.71%
-4.64%
-13.05%
--
$ 56.06K
1598
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007392
+0.05%
+0.23%
-1.16%
--
$ 23.60M
1599
Capybobo
Capybobo
PYBOBO
$ 0.0007806
+0.28%
+1.57%
+8.45%
--
$ 73.14M
1600
RISE
RISE
RISE
$ 0.003337
+0.45%
+4.19%
-0.12%
--
$ 481.25K
1601
Force
Force
FRC
$ 0.0002193
-0.32%
+1.44%
+0.46%
--
$ 38.02M
1602
Play AI
Play AI
PLAI
$ 0.001947
+0.05%
+0.21%
+0.26%
--
$ 34.75M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.01701
-2.45%
-9.93%
-13.89%
--
$ 58.70K
1604
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.13%
+0.18%
--
$ 23.63K
1605
MBOOM
MBOOM
MBOOM
$ 0.0024716
-1.05%
-0.65%
-2.82%
--
$ 22.59M
1606
COCA
COCA
COCA
$ 1.43903
-0.22%
+1.42%
-1.93%
--
$ 183.82K
1607
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002236
+0.04%
+0.36%
+0.90%
--
$ 171.89M
1608
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04611
+0.37%
+1.58%
+48.83%
--
$ 3.36M
1609
Terrace
Terrace
TRC
$ 0.019721
-0.28%
+0.28%
-19.76%
--
$ 4.36K
1610
Stohn Coin
Stohn Coin
SOH
$ 0.006001
+0.02%
-0.13%
-14.36%
--
$ 192.50K
1611
LITR
LITR
LITR
$ 0.00000687
0.00%
-1.01%
-8.76%
--
$ 5.57B
1612
Dogeshit
Dogeshit
SHIT
$ 0.000007793
-3.10%
+6.93%
+39.79%
--
$ 19.55B
1613
Brevis
Brevis
BREV
$ 0.1352
+0.51%
+7.97%
+7.04%
--
$ 554.98K
1614
MOVA
MOVA
MOVA
$ 0.7491
+0.05%
-0.81%
-0.48%
--
$ 226.06K
1615
Tradeleaf
Tradeleaf
TLF
$ 0.009891
-0.01%
-0.01%
-0.04%
--
$ 7.67M
1616
Moongate
Moongate
MGT
$ 0.00022163
+0.51%
-4.60%
-4.12%
--
$ 40.47M
1617
Pieverse
Pieverse
PIEVERSE
$ 0.8005
+0.26%
+3.80%
+8.26%
--
$ 217.92K
1618
KGEN
KGEN
KGEN
$ 0.2086
+0.19%
+6.74%
+12.43%
--
$ 395.02K
1619
maxxing
maxxing
MAXXING
$ 0.00575
+2.63%
+3.42%
-3.49%
--
$ 11.16M
1620
Janction
Janction
JCT
$ 0.002791
+0.18%
-3.27%
-6.36%
--
$ 14.73M
1621
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00502
-0.20%
+10.24%
-3.80%
--
$ 682.50K
1622
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0002544
-19.67%
+124.93%
+75.21%
--
$ 25.29M
1623
iUP
iUP
IUP
$ 0.002859
-0.63%
-0.56%
-0.84%
--
$ 796.57K
1624
Solaxy
Solaxy
SOLAXY
$ 0.00005513
-0.99%
+0.62%
-2.80%
--
$ 1.73B
1625
ProximaX
ProximaX
XPX
$ 0.0001325
+2.49%
-0.66%
-1.02%
--
$ 396.01M
1626
Moltbook
Moltbook
MOLT
$ 0.00001784
-0.17%
-1.26%
+0.17%
--
$ 3.72B
1627
CREPE
CREPE
CREPE
$ 0.0001939
0.00%
+3.99%
+8.11%
--
$ 23.64M
1628
Orta Chain
Orta Chain
ORTA
$ 0.0804
+8.50%
+11.36%
+8.21%
--
$ 15.21K
1629
ENI Minds
ENI Minds
ENM
$ 0.00441
+0.66%
-40.10%
-84.82%
--
$ 233.33M
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002955
+0.20%
-1.77%
-3.13%
--
$ 40.64M
1631
WorldLand
WorldLand
WL
$ 0.00736
-2.55%
0.00%
-0.68%
--
$ 267.46K
1632
Ai Xovia
Ai Xovia
AIX
$ 0.819548
-0.52%
+2.39%
+12.46%
--
$ 858.91K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034266
-0.44%
-4.60%
-4.56%
--
$ 1.65B
1634
Almanak
Almanak
ALMANAK
$ 0.001985
-0.15%
-3.35%
+14.71%
--
$ 26.77M
1635
Bityuan
Bityuan
BTY
$ 0.04366
+1.24%
+9.67%
+11.33%
--
$ 371.55K
1636
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025037
0.00%
+3.90%
+3.90%
--
$ 1.09T
1637
JGGL
JGGL
JGGL
$ 2.1182
+0.09%
+0.89%
+0.48%
--
$ 479.99K
1638
DDMTOWN
DDMTOWN
DDMT
$ 0.07982
+0.17%
+1.00%
+0.51%
--
$ 3.42M
1639
PMG
PMG
PMG
$ 0.0011543
+1.04%
+2.24%
+2.87%
--
$ 13.24K
1640
WEEX Token
WEEX Token
WXT
$ 0.020852
-0.16%
+2.31%
+5.38%
--
$ 57.67M
1641
Kalp Network
Kalp Network
GINI
$ 0.01299
0.00%
0.00%
-7.08%
--
$ 150.29
1642
AlphBanX
AlphBanX
ABX
$ 0.005302
+0.06%
+2.02%
-13.29%
--
$ 921.21K
1643
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.010101
+2.02%
+10.85%
-0.24%
--
$ 5.75M
1644
Flying Tulip
Flying Tulip
FT
$ 0.09465
-0.51%
-0.87%
-2.28%
--
$ 567.58K
1645
Minto
Minto
BTCMT
$ 0.661
+0.03%
-0.03%
+0.18%
--
$ 82.27K
1646
Calgo
Calgo
CLGO
$ 0.01232
0.00%
+2.24%
-7.58%
--
$ 480.44K
1647
TronBank
TronBank
TBK
$ 0.6337
+0.08%
-0.31%
-0.72%
--
$ 139.84K
1648
DPENGU
DPENGU
DPENGU
$ 0.000965
0.00%
-1.83%
-3.78%
--
$ 5.20M
1649
Navcoin
Navcoin
NAV
$ 0.04866
+0.79%
+0.33%
-11.83%
--
$ 1.14M
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.000054
0.00%
+8.87%
+3.65%
--
$ 2.70M
1651
Roboton
Roboton
DCT
$ 0.005428
0.00%
-0.02%
-1.18%
--
$ 2.62M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001302
0.00%
-3.48%
+6.98%
--
$ 361.19K
1653
Nolus Protocol
Nolus Protocol
NLS
$ 0.003822
-0.03%
-0.08%
-1.44%
--
$ 14.12M
1654
Pre-Retogeum
Pre-Retogeum
PRTG
$ 3.4794
+2.54%
-50.48%
-62.98%
--
$ 7.44K
1655
MongolNFT
MongolNFT
MNFT
$ 0.000018495
0.00%
-0.10%
+12.36%
--
$ 456.47M
1656
LocaGo
LocaGo
LCG
$ 0.00013
0.00%
-44.66%
-49.55%
--
$ 71.83K
1657
SBTC
SBTC
SBTC
$ 81,102.53
+0.15%
+0.85%
+0.48%
--
$ 0.27
1658
Gametaverse
Gametaverse
GT
$ 0.00019
0.00%
-56.10%
-94.34%
--
$ 1.41B
1659
REAL
REAL
ASSET
$ 0.08633
-0.12%
+0.07%
+12.71%
--
$ 5.21M
1660
Echelon
Echelon
ECHELON
$ 0.08979
+2.15%
+32.76%
+36.36%
--
$ 996.44K
1661
CKUSDT
CKUSDT
CKUSDT
$ 0.9992
0.00%
-0.20%
-0.03%
--
$ 54.78K
1662
VeriFarm
VeriFarm
VFARM
$ 0.03004
+0.80%
+0.73%
+0.97%
--
$ 261.66K
1663
Paladeum
Paladeum
PLB
$ 0.7817
-0.28%
+12.27%
+10.38%
--
$ 345.84K
1664
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 72.40K
1665
ZKWASM
ZKWASM
ZKWASM
$ 0.003597
+1.92%
+3.32%
+2.53%
--
$ 16.15M
1666
Snapmuse.io
Snapmuse.io
SMX
$ 0.001437
+0.28%
-0.07%
+0.35%
--
$ 45.75M
1667
$ 337.34
-0.22%
+0.48%
+3.09%
--
$ 164.29
1668
Trusta.AI
Trusta.AI
TA
$ 0.05226
+0.02%
-2.97%
+0.46%
--
$ 1.47M
1669
OZONE
OZONE
OZONE
$ 2.327
-0.30%
-2.74%
+4.14%
--
$ 7.28K
1670
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04357
-0.09%
-1.02%
-7.52%
--
$ 1.03M
1671
EX Sports
EX Sports
EXS
$ 0.001598
-0.25%
-4.63%
-40.26%
--
$ 6.89M
1672
BRL
BRL
BRL
$ 0.2036
-0.10%
-0.15%
-0.25%
--
$ 1.29M
1673
Bitsolara
Bitsolara
BTSLR
$ 0.00000688
0.00%
-0.01%
+0.04%
--
$ 762.96M
1674
Overtake
Overtake
TAKE
$ 0.02977
+0.50%
-3.09%
+13.50%
--
$ 2.13M
1675
Unitas
Unitas
UP
$ 0.1434
-0.45%
-4.27%
-4.35%
--
$ 516.47K
1676
Ranger
Ranger
RNGR
$ 0.1242
+0.08%
+2.52%
-5.96%
--
$ 433.09K
1677
LIF3
LIF3
LIF3
$ 0.00176
+0.69%
-0.28%
+23.91%
--
$ 65.15M
1678
PlaysOut
PlaysOut
PLAY
$ 0.09529
-0.73%
-9.71%
+33.96%
--
$ 7.37M
1679
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002054
+0.58%
+1.85%
+1.11%
--
$ 44.73M
1680
BLEND
BLEND
BLEND1
$ 0.00001859
+0.11%
-0.48%
-0.59%
--
$ 2.94B
1681
Meteora
Meteora
MET
$ 0.1817
-0.28%
+0.50%
+5.84%
--
$ 386.86K
1682
Defactor
Defactor
DEFACTOR
$ 0.004
+0.50%
+1.26%
+0.25%
--
$ 7.54M
1683
XOCIETY
XOCIETY
XO
$ 0.00005341
-0.82%
-1.04%
-12.66%
--
$ 1.02B
1684
Liberland
Liberland
LLD
$ 0.4914
-0.50%
-2.76%
-2.30%
--
$ 127.35K
1685
375ai
375ai
EAT
$ 0.02871
+0.21%
-0.93%
+2.93%
--
$ 2.08M
1686
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 128.96
+0.09%
-8.81%
+10.53%
--
$ 139.76
1687
$ 107.6
+0.02%
+3.20%
+24.24%
--
$ 612.70
1688
MoonEdge
MoonEdge
MOONED
$ 0.001285
-0.08%
+0.16%
-0.23%
--
$ 23.74M
1689
SQUID MEME
SQUID MEME
GAME
$ 27.1313
+0.21%
+2.48%
+2.83%
--
$ 489.78
1690
ParallelAI
ParallelAI
PAI
$ 0.005458
+1.69%
+1.18%
+4.13%
--
$ 10.10M
1691
YachtingVerse
YachtingVerse
YACHT
$ 0.01418
+0.21%
+0.35%
-0.77%
--
$ 1.83M
1692
Data Ownership
Data Ownership
DOP2
$ 0.003018
+0.13%
+1.47%
+1.30%
--
$ 42.28M
1693
Perle
Perle
PRL
$ 0.2712
-0.47%
-5.58%
+0.07%
--
$ 595.82K
1694
TEN Protocol
TEN Protocol
TEN
$ 0.000524
0.00%
-8.81%
-16.44%
--
$ 113.60K
1695
Tradoor
Tradoor
TRADOOR
$ 0.7515
+0.17%
+1.00%
+6.30%
--
$ 139.55K
1696
WhiteBIT Token
WhiteBIT Token
WBT
$ 60.018
+0.12%
+0.91%
+1.39%
--
$ 951.57
1697
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004254
-0.02%
+6.23%
+16.80%
--
$ 10.06M
1698
ForU AI
ForU AI
FORU
$ 0.01145
0.00%
0.00%
+0.88%
--
--
1699
Avalaunch
Avalaunch
XAVA
$ 0.3323
0.00%
+1.75%
+2.63%
--
$ 207.97K
1700
QIE Blockchain
QIE Blockchain
QIE
$ 0.1496
0.00%
+0.27%
+4.32%
--
$ 22.44K
1701
PEPECASH
PEPECASH
PECH
$ 0.000000003281
0.00%
-4.82%
+4.82%
--
$ 150.74B
1702
ShareX
ShareX
SHARE
$ 0.429
-1.16%
-18.26%
--
--
$ 896.66K
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00947
+0.53%
+12.31%
+19.59%
--
$ 4.37M
1704
GamePad
GamePad
GPAD
$ 0.71713
+0.08%
+0.03%
+0.11%
--
$ 837.18K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003107
0.00%
-4.43%
-20.56%
--
$ 4.36K
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.07787
-0.03%
-1.93%
+10.42%
--
$ 707.10K
1707
Bitcastle
Bitcastle
BCE
$ 0.199829
+0.53%
+0.88%
+0.59%
--
$ 304.29K
1708
AIXDROP
AIXDROP
AIXDROP
$ 0.00026409
-1.22%
+4.74%
+68.10%
--
$ 3.81B
1709
LO0P
LO0P
LO0P
$ 3.936
+24.39%
--
--
--
$ 27.55K
1710
BELUGA
BELUGA
BELUGA
$ 107.5316
-0.03%
+0.83%
+9.16%
--
$ 59.57
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01767
+36.50%
+47.99%
+38.83%
--
$ 10.98M
1712
Turtle
Turtle
TURTLE
$ 0.05615
+0.20%
-0.65%
+5.74%
--
$ 1.51M
1713
Enso
Enso
ENSO
$ 0.9597
+0.12%
+0.34%
+4.95%
--
$ 76.85K
1714
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 2.00M
1715
HashPack
HashPack
PACK
$ 0.00768
+0.13%
+4.08%
+6.99%
--
$ 938.93K
1716
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000331
0.00%
+2.60%
-1.84%
--
$ 96.20M
1717
$ 485.33
-0.35%
+1.39%
+1.51%
--
$ 116.42
1718
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.08%
+0.15%
+0.69%
--
$ 709.52K
1719
NTHChain
NTHChain
NTH
$ 0.00732
+0.30%
+4.19%
-1.59%
--
$ 3.48M
1720
FluidTokens
FluidTokens
FLDT
$ 0.06998
0.00%
+3.40%
+4.37%
--
$ 300.77K
1721
EDOM
EDOM
EDOM
$ 0.0002765
0.00%
+9.94%
-4.95%
--
$ 40.99M
1722
Metal Blockchain
Metal Blockchain
METAL
$ 0.15325
0.00%
+2.90%
-4.16%
--
$ 63.06K
1723
NAT
NAT
NAT
$ 0.0000001356
-0.44%
-6.50%
+10.99%
--
$ 428.16B
1724
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013975
-4.20%
+7.98%
+14.25%
--
$ 1.73M
1725
NSGP Governance
NSGP Governance
NSG
$ 0.01167
-0.17%
+0.42%
-0.34%
--
$ 523.22K
1726
SNPIT
SNPIT
SNPT
$ 0.00141
+3.68%
-1.40%
-2.76%
--
$ 885.15K
1727
IPEPE
IPEPE
IPEPE
$ 0.000000057
0.00%
-60.00%
-82.61%
--
$ 19.03T
1728
Lazy Summer
Lazy Summer
SUMR
$ 0.002259
0.00%
-2.94%
+21.53%
--
$ 19.25K
1729
SN64
SN64
SN64
$ 24.41
-0.29%
+4.94%
+2.15%
--
$ 80.68
1730
Edel
Edel
EDEL
$ 0.00572
0.00%
+4.66%
-8.48%
--
$ 1.03M
1731
HandlPay
HandlPay
HANDL
$ 0.001016
-6.19%
-10.56%
+1.40%
--
$ 2.25M
1732
Quack AI
Quack AI
Q
$ 0.018035
+1.13%
+11.66%
+71.37%
--
$ 16.13M
1733
Timpi
Timpi
NTMPI
$ 0.001314
+0.08%
+0.38%
+0.38%
--
$ 36.07M
1734
Purr
Purr
PURR
$ 0.07279
+0.08%
+0.52%
-5.65%
--
$ 804.73K
1735
Crepe
Crepe
CREPE1
$ 0.000014242
-0.99%
+5.13%
-6.25%
--
$ 4.35B
1736
Aspecta
Aspecta
ASP
$ 0.02711
-0.69%
+0.37%
+7.21%
--
$ 2.23M
1737
TRIA
TRIA
TRIA
$ 0.03853
+0.47%
+1.30%
-11.66%
--
$ 4.69M
1738
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000009103
+3.32%
+17.09%
+22.99%
--
$ 73.12T
1739
sato
sato
SATO
$ 1.3995
-1.07%
+5.80%
+141.50%
--
$ 1.39M
1740
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004729
+0.08%
+0.89%
-23.20%
--
$ 130.97M
1741
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02678
-1.25%
+4.08%
+7.65%
--
$ 2.31M
1742
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1743
LOL
LOL
LOL
$ 0.002117
+0.32%
+5.33%
-10.09%
--
$ 26.72M
1744
Zeeverse
Zeeverse
VEE
$ 0.00015699
+0.08%
+356.93%
+358.52%
--
$ 591.65M
1745
Ice Open Network
Ice Open Network
ION
$ 0.000168
0.00%
+2.44%
+1.20%
--
$ 34.82M
1746
OHO PLUS
OHO PLUS
OHO
$ 0.331691
-0.51%
+0.06%
-2.19%
--
$ 44.41K
1747
SEDA
SEDA
SEDA
$ 0.03665
+0.30%
-2.51%
-8.52%
--
$ 11.83M
1748
Verified Emeralds
Verified Emeralds
VEREM
$ 6.56
+1.98%
-0.74%
-4.43%
--
$ 283.00
1749
RoboFi
RoboFi
VICS
$ 0.02339
+0.13%
-1.18%
-2.99%
--
$ 2.28M
1750
Tracer
Tracer
TRCR
$ 0.0025531
0.00%
-0.74%
-0.72%
--
$ 6.16M
1751
EUR
EUR
EUR
$ 1.1781
+0.03%
+0.07%
+0.15%
--
$ 1.24M
1752
Nebula3
Nebula3
SN3
$ 0.0007694
-0.44%
+0.33%
-3.04%
--
$ 75.00M
1753
SAL
SAL
SAL
$ 0.01361
0.00%
-4.58%
+10.08%
--
$ 198.31K
1754
Advanced
Advanced
AUC
$ 0.0001354
0.00%
-0.07%
+0.30%
--
$ 352.48M
1755
NERO
NERO
NERO
$ 0.00297
-0.07%
-2.91%
-7.13%
--
$ 2.26M
1756
Memento
Memento
DEXTF
$ 0.0341
0.00%
-0.06%
-3.56%
--
$ 22.34K
1757
STO Chain
STO Chain
STOOS
$ 1.6007
0.00%
+0.02%
+0.01%
--
$ 25.21K
1758
Daystarter
Daystarter
DST
$ 0.0361
-0.03%
-0.85%
-2.49%
--
$ 255.29K
1759
RICE AI
RICE AI
RICE
$ 0.00632
-0.58%
-4.45%
+3.48%
--
$ 10.27M
1760
OroBit
OroBit
XRB
$ 1.0184
-0.14%
+0.89%
-2.28%
--
$ 373.08K
1761
NeUSD
NeUSD
NUSD
$ 0.106
0.00%
-4.46%
-46.23%
--
$ 114.24K
1762
OKAMI Project
OKAMI Project
OKM
$ 0.000007394
-0.26%
+0.45%
+5.75%
--
$ 7.79B
1763
CoinZoom
CoinZoom
ZOOM
$ 0.01592
0.00%
-2.20%
-7.60%
--
$ 22.76K
1764
STABLE
STABLE
STABLE
$ 0.034216
-0.05%
+0.42%
+3.25%
--
$ 2.06M
1765
龙虾
龙虾
龙虾
$ 0.008236
-0.82%
+5.36%
+10.55%
--
$ 7.12M
1766
TrustFi
TrustFi
TFI
$ 0.002639
0.00%
+0.84%
-2.22%
--
$ 60.01K
1767
ZenChain
ZenChain
ZTC
$ 0.0005274
-0.08%
+0.19%
+0.69%
--
$ 96.18M
1768
CANTO
CANTO
CANTO
$ 0.0011906
-0.45%
+35.04%
+31.89%
--
$ 52.47M
1769
$ 179.71
+0.86%
+0.88%
-4.93%
--
$ 328.44
1770
Blum
Blum
BLUM
$ 0.004752
+0.63%
-8.84%
+7.96%
--
$ 15.00M
1771
Tonny
Tonny
TONNY
$ 0.04507
+0.07%
+2.70%
+8.03%
--
$ 230.26K
1772
BIT1
BIT1
BIT1
$ 0.00000267
-0.07%
+0.15%
+2.18%
--
$ 56.57B
1773
XPMarket
XPMarket
XPM
$ 0.00767
-0.78%
+3.40%
+3.82%
--
$ 2.34M
1774
KiteAI
KiteAI
KITEAI
$ 0.00000006099
0.00%
0.00%
-1.37%
--
$ 101.83M
1775
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020674
-0.01%
+5.11%
+7.93%
--
$ 845.38K
1776
MAGA
MAGA
MAGA
$ 0.00673
+2.92%
-43.70%
-49.24%
--
$ 34.26M
1777
Timeworx.io
Timeworx.io
TIX
$ 0.00102
+0.29%
0.00%
-25.87%
--
$ 24.53M
1778
Arciel
Arciel
ARCIEL
$ 0.008639
0.00%
-1.08%
+1.76%
--
$ 12.15K
1779
Nuklai
Nuklai
NAI
$ 0.0001691
0.00%
-9.72%
-11.47%
--
$ 6.86M
1780
Divo
Divo
DVO
$ 0.0008409
+0.18%
+1.38%
+1.42%
--
$ 92.80M
1781
TOYOW
TOYOW
TTN
$ 0.06988
+0.30%
+0.36%
+0.53%
--
$ 13.80M
1782
SN51
SN51
SN51
$ 19
+0.05%
+3.16%
+6.10%
--
$ 791.98
1783
SaharaAI
SaharaAI
SAHARA
$ 0.03656
+0.43%
-2.93%
+44.14%
--
$ 10.52M
1784
Elympics
Elympics
ELP
$ 0.00082
+0.12%
+0.61%
+1.23%
--
$ 14.45M
1785
ANTTIME
ANTTIME
ANT
$ 0.000126439
+0.28%
+0.73%
+7.01%
--
$ 73.35M
1786
DPIN
DPIN
DPN
$ 2.321
0.00%
-2.40%
-5.80%
--
$ 175.79
1787
Midnight
Midnight
NIGHT
$ 0.03329
+1.96%
+3.72%
+5.97%
--
$ 2.64M
1788
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010336
+0.03%
+1.03%
+1.78%
--
$ 53.15M
1789
MTC
MTC
MTC
$ 0.00721
+0.14%
-1.09%
-1.89%
--
$ 5.66M
1790
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
-0.99%
-1.93%
--
$ 2.87K
1791
TRN
TRN
TRN
$ 0.00225
-0.44%
+7.11%
+0.89%
--
$ 6.71M
1792
Safe Road Club
Safe Road Club
SRC
$ 0.001856
+0.22%
+0.16%
+0.38%
--
$ 28.99M
1793
EverValue Coin
EverValue Coin
EVA
$ 41.23
-0.10%
+0.46%
-1.10%
--
$ 2.42K
1794
PigToken
PigToken
PIG
$ 0.00000001383
+0.15%
+1.11%
-0.80%
--
$ 4.06T
1795
IXFI
IXFI
IXFI
$ 0.0004836
+0.04%
+0.50%
+3.09%
--
$ 44.34M
1796
Secretum
Secretum
SER
$ 0.000057
0.00%
0.00%
+0.18%
--
$ 377.21M
1797
Sogni AI
Sogni AI
SOGNI
$ 0.001123
-0.70%
+1.99%
+1.08%
--
$ 45.55M
1798
B3TR
B3TR
B3TR
$ 0.01561
+0.06%
+0.71%
-1.76%
--
$ 994.92K
1799
SafeMars
SafeMars
SMARS
$ 0.000000003983
+0.03%
-0.10%
+2.39%
--
$ 13.02T
1800
Uranium.io
Uranium.io
XU3O8
$ 5.295
0.00%
0.00%
-1.38%
--
$ 8.82K
1801
Ergosum
Ergosum
FAVE
$ 0.06001
-0.66%
+0.02%
+1.69%
--
$ 804.16K
1802
Blockstreet
Blockstreet
BLOCK
$ 0.006455
+0.18%
+0.20%
+4.81%
--
$ 14.30M
1803
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038869
-0.11%
+2.86%
-3.44%
--
$ 2.33T
1804
Pharos
Pharos
PROS
$ 0.9214
+0.89%
-7.16%
+47.52%
--
$ 191.68K
1805
ARCS
ARCS
ARX
$ 0.01508
0.00%
+0.87%
-0.79%
--
$ 1.50M
1806
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006162
-0.31%
-4.84%
+8.40%
--
$ 8.63M
1807
パンチ
パンチ
PUNCH
$ 0.003084
-3.25%
+12.58%
-5.63%
--
$ 22.77M
1808
DiemLibre
DiemLibre
DLB
$ 0.0001082
-0.28%
+0.09%
+0.86%
--
$ 78.03M
1809
WOLFTON
WOLFTON
WOLFTON
$ 0.0001725
-0.17%
+0.70%
+1.00%
--
$ 29.16M
1810
AI Nexus
AI Nexus
A1X
$ 0.0003037
+1.85%
+1.45%
-0.26%
--
$ 191.63M
1811
VaporFund
VaporFund
VPR
$ 0.0002538
+0.84%
-0.04%
+0.88%
--
$ 72.57M
1812
StorX Network
StorX Network
SRX
$ 0.05924
0.00%
-0.37%
-0.07%
--
$ 140.48K
1813
Akita
Akita
AKITA
$ 0.01737
+0.88%
-0.87%
-0.12%
--
$ 81.86K
1814
Kite AI
Kite AI
KITE
$ 0.17687
-0.52%
+0.06%
+12.26%
--
$ 1.05M
1815
Plastichero
Plastichero
PTH
$ 0.01258
-1.33%
-8.28%
-3.37%
--
$ 4.53M
1816
Peace Frog
Peace Frog
PEACE
$ 0.00006704
+1.25%
-2.26%
-4.28%
--
$ 1.83B
1817
Qitmeer Network
Qitmeer Network
MEER
$ 0.002849
+0.04%
+0.11%
+1.14%
--
$ 2.12M
1818
Kommunitas
Kommunitas
KOM
$ 0.00009201
0.00%
-0.11%
-0.42%
--
$ 277.08K
1819
XPASS Token
XPASS Token
XPASS
$ 0.00525
-0.75%
-2.23%
-8.84%
--
$ 3.58M
1820
Neptune
Neptune
XNT
$ 0.849
+0.13%
-4.34%
-12.07%
--
$ 11.52K
1821
Griffin AI
Griffin AI
GAIN
$ 0.0011718
-2.09%
-3.06%
-4.92%
--
$ 1.43M
1822
Hana
Hana
HANA
$ 0.036779
-0.83%
-0.24%
-1.09%
--
$ 1.93M
1823
GoldBrick
GoldBrick
GBCK
$ 0.001908
-0.73%
+3.07%
+7.59%
--
$ 33.51M
1824
Giza
Giza
GIZA
$ 0.010695
+0.27%
-0.25%
+0.43%
--
$ 5.00M
1825
Treehouse
Treehouse
TREE
$ 0.07368
+0.18%
+4.24%
+6.51%
--
$ 938.66K
1826
Owlto Finance
Owlto Finance
OWL
$ 0.004151
+0.02%
-1.34%
+2.09%
--
$ 13.35M
1827
Kodexa
Kodexa
KDX
$ 0.01188
-0.25%
+0.08%
-0.17%
--
$ 19.86M
1828
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.01%
+0.01%
--
$ 8.24M
1829
ChainOpera AI
ChainOpera AI
COAI
$ 0.3711
-0.24%
-2.66%
+5.85%
--
$ 304.93K
1830
DeepNode
DeepNode
DN
$ 0.08809
+0.08%
-2.03%
+4.99%
--
$ 664.50K
1831
Game X
Game X
GXT
$ 0.0002997
0.00%
-14.35%
+49.85%
--
$ 290.01K
1832
Neuralink
Neuralink
NLINK
$ 0.0000000000001693
0.00%
-2.20%
-1.51%
--
$ 2,672.03T
1833
vankedisi
vankedisi
VANKEDISI
$ 0.00947
+0.11%
+2.94%
+5.24%
--
$ 8.52M
1834
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
-1.19%
-6.40%
--
$ 5.42M
1835
$ 54.98
+0.02%
-0.07%
-5.24%
--
$ 955.13
1836
OpenLedger
OpenLedger
OPEN
$ 0.19579
+0.39%
+0.31%
-9.57%
--
$ 711.11K
1837
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.543
-0.08%
-3.09%
-10.17%
--
$ 6.45K
1838
PHILCOIN
PHILCOIN
PHL
$ 0.00756
+0.39%
-12.94%
-7.48%
--
$ 2.30M
1839
Lombard
Lombard
BARD
$ 0.2952
+0.82%
+4.57%
+7.90%
--
$ 233.98K
1840
RollX
RollX
ROLL
$ 0.0294
-0.07%
-5.13%
+0.14%
--
$ 2.09M
1841
Kinesis Silver
Kinesis Silver
KAG
$ 80.43
-0.41%
-0.63%
-1.51%
--
$ 1.46K
1842
Folks Finance
Folks Finance
FOLKS
$ 1.3837
+0.30%
+1.24%
-3.39%
--
$ 98.75K
1843
Space
Space
SPC
$ 0.002126
-5.39%
+25.36%
+15.33%
--
$ 400.53K
1844
USDGO
USDGO
USDGO
$ 0.9998
-0.01%
-0.06%
-0.28%
--
$ 2.03M
1845
ELIS
ELIS
XLS
$ 0.015125
0.00%
+0.83%
-0.17%
--
$ 1.19M
1846
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008504
+0.05%
+0.44%
+4.58%
--
$ 5.76M
1847
MINE COIN
MINE COIN
MIH
$ 0.162
0.00%
-0.06%
-0.98%
--
$ 59.84K
1848
ForTON
ForTON
FRT
$ 46.8
-0.04%
+0.60%
+3.22%
--
$ 1.39K
1849
MLXC
MLXC
MLXC
$ 0.000000919
+0.22%
+1.54%
+1.65%
--
$ 51.09B
1850
Me Protocol
Me Protocol
MEEP
$ 0.00041
+32.17%
+162.50%
+270.59%
--
$ 94.25M
1851
Mavryk Network
Mavryk Network
MVRK
$ 0.01847
0.00%
+1.32%
+1.04%
--
$ 478.48K
1852
BabyBoomToken
BabyBoomToken
BBT
$ 0.114
0.00%
-7.16%
-0.26%
--
$ 569.71K
1853
Tectum Cash
Tectum Cash
TCT
$ 0.005994
0.00%
-4.17%
-2.19%
--
$ 1.92K
1854
$ 1,042.04
+0.07%
+0.05%
-6.21%
--
$ 54.32
1855
Uranus
Uranus
URANUS
$ 0.033119
-4.00%
+24.48%
+44.36%
--
$ 3.65M
1856
Echo
Echo
ECHO
$ 0.00661
+0.81%
+0.69%
+4.76%
--
$ 9.77M
1857
Moonbirds
Moonbirds
BIRB
$ 0.1463
+0.34%
+3.49%
+7.24%
--
$ 479.10K
1858
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001626
-0.18%
-1.74%
+8.87%
--
$ 15.10M
1859
Ultiland
Ultiland
ARTX
$ 0.20834
+0.19%
+0.47%
-3.44%
--
$ 259.47K
1860
LITAS
LITAS
LITAS
$ 0.03824
0.00%
+1.74%
+37.19%
--
$ 1.11K
1861
BULLS
BULLS
BULLS
$ 376.75
+0.04%
+0.89%
+0.74%
--
$ 118.54
1862
Nodewaves
Nodewaves
NWS
$ 0.000017
0.00%
-10.53%
-26.09%
--
$ 55.43M
1863
Klever Finance
Klever Finance
KFI
$ 0.3056
0.00%
-0.33%
-1.45%
--
$ 32.87K
1864
Rain Protocol
Rain Protocol
RAIN
$ 0.007599
-0.09%
+2.14%
+2.66%
--
$ 293.22M
1865
TOMCoin
TOMCoin
TOM
$ 0.00002308
-44.11%
-25.92%
+4.79%
--
$ 5.91M
1866
SWGT
SWGT
SWGT
$ 0.00857
+0.23%
+1.53%
+1.41%
--
$ 11.76M
1867
AbstractMogu
AbstractMogu
MOGU
$ 0.00158
+3.47%
-39.32%
-86.21%
--
$ 252.93M
1868
Camp Network
Camp Network
CAMP
$ 0.001926
0.00%
+4.02%
+8.92%
--
$ 50.33M
1869
Chis AI
Chis AI
CHISAI
$ 0.23183
-0.15%
+3.03%
+4.33%
--
$ 462.00K
1870
Ika
Ika
IKA
$ 0.00407
+4.25%
+14.43%
+10.82%
--
$ 18.06M
1871
OPT
OPT
OPT
$ 0.001213
+0.08%
+1.24%
+13.73%
--
$ 12.80M
1872
Epileptic
Epileptic
EPILEPTIC
$ 0.000396
+0.51%
+8.87%
+4.99%
--
$ 141.30M
1873
Spheron Network
Spheron Network
SPON
$ 0.002021
-0.20%
+0.35%
+0.50%
--
$ 25.73M
1874
Testicle
Testicle
TESTICLE
$ 0.006729
-1.87%
+2.02%
-14.25%
--
$ 8.73M
1875
ONFA Token
ONFA Token
OFT
$ 0.2366
-0.38%
-5.11%
+4.34%
--
$ 121.81K
1876
Confidential Layer
Confidential Layer
CLONE
$ 0.00544
+0.04%
+3.04%
+2.60%
--
$ 12.96M
1877
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00271
+1.15%
+5.60%
+17.05%
--
$ 23.06M
1878
Astra Nova
Astra Nova
RVV
$ 0.0004178
+8.36%
+143.71%
+156.59%
--
$ 942.29M
1879
Pact Finance
Pact Finance
PACT
$ 0.0000544
+0.38%
+1.13%
+17.07%
--
$ 10.51M
1880
edgeX
edgeX
EDGE
$ 1.297
+0.34%
+2.03%
-2.68%
--
$ 48.39K
1881
COP
COP
COP
$ 0.0002494
+0.40%
+1.50%
-2.15%
--
$ 283.59M
1882
USAD
USAD
USAD
$ 0.9739
0.00%
-2.54%
-0.67%
--
$ 440.86
1883
KAIO
KAIO
KAIO
$ 0.11897
-0.57%
-0.76%
-35.41%
--
$ 1.37M
1884
idOS
idOS
IDOS
$ 0.01369
0.00%
+6.22%
+7.39%
--
$ 499.44K
1885
Chainbase
Chainbase
C
$ 0.0869
+0.74%
+2.05%
+1.98%
--
$ 896.31K
1886
Unipeg
Unipeg
UPEG
$ 1,135.48
-0.95%
-4.36%
+32.90%
--
$ 124.69
1887
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02613
-0.08%
+1.16%
+2.79%
--
$ 1.76M
1888
R2 Protocol
R2 Protocol
R2
$ 0.002879
+1.93%
+0.07%
-4.23%
--
$ 18.84M
1889
Captcha
Captcha
CAPTCHA
$ 0.00007779
-2.86%
-13.29%
+4.38%
--
$ 693.98M
1890
Manyu
Manyu
MANYU
$ 0.000000006163
+0.88%
+1.54%
+0.75%
--
$ 14.71T
1891
LumiShare
LumiShare
LUMI
$ 0.001788
-0.28%
+4.51%
+0.85%
--
$ 28.36M
1892
USD Mapped Token
USD Mapped Token
USDM
$ 0.9957
-0.06%
+0.17%
+0.37%
--
$ 55.28K
1893
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.011896
-2.08%
+11.39%
+18.36%
--
$ 6.40M
1894
IMO Invest
IMO Invest
IMO
$ 0.4497
+0.29%
+1.15%
+0.77%
--
$ 40.05K
1895
Capverse
Capverse
CAP
$ 0.09359
-0.58%
+0.06%
-0.01%
--
$ 444.66K
1896
Infrared
Infrared
IR
$ 0.01938
+1.66%
+5.54%
+7.98%
--
$ 5.29M
1897
FOGNET Token
FOGNET Token
FOG
$ 0.00776
0.00%
+1.17%
-1.15%
--
$ 25.28K
1898
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 101.58
-0.24%
+3.49%
+7.83%
--
$ 617.23
1899
GoldZip
GoldZip
XGZ
$ 151.6
+0.09%
+0.23%
+0.37%
--
$ 187.71
1900
TAP Protocol
TAP Protocol
TAP
$ 0.2566
+1.78%
-5.08%
-18.75%
--
$ 85.51K
1901
Sardis Network
Sardis Network
SRDS
$ 0.01597
0.00%
-0.99%
+0.95%
--
$ 3.20M
1902
Sender
Sender
ASI
$ 0.00089
0.00%
-2.28%
-1.53%
--
$ 8.97K
1903
ZND Token
ZND Token
ZND
$ 0.000406
+2.11%
0.00%
-0.91%
--
$ 1.47M
1904
Silencio
Silencio
SLC
$ 0.00003091
-2.80%
+3.20%
+4.32%
--
$ 1.81B
1905
Panther Protocol
Panther Protocol
PANTHER
$ 0.00927
+0.23%
-1.64%
+5.86%
--
$ 5.85M
1906
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000905
+0.11%
+1.68%
+2.02%
--
$ 36.88M
1907
Paradex
Paradex
DIME
$ 0.02093
0.00%
+0.05%
-0.71%
--
$ 6.38K
1908
Reform DAO
Reform DAO
RFRM
$ 0.001789
+0.22%
+0.22%
0.00%
--
$ 13.09M
1909
Rubix
Rubix
RBT
$ 81
0.00%
-3.42%
-23.32%
--
$ 1.53
1910
Blub
Blub
BLUB
$ 0.000000005559
+3.48%
+50.60%
+65.86%
--
$ 17.04T
1911
TCOM Global
TCOM Global
TCOM
$ 0.009
-0.55%
-1.21%
-0.40%
--
$ 7.29M
1912
Astrai
Astrai
ASTRAI
$ 0.00001296
+0.08%
+0.08%
+0.15%
--
$ 91.47M
1913
The Verdra
The Verdra
VERDRA
$ 0.13793
+0.14%
+0.79%
+0.41%
--
$ 904.09K
1914
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.992
0.00%
+2.84%
+1.81%
--
$ 1.23K
1915
Railgun
Railgun
RAIL
$ 2.0748
+2.87%
+13.77%
+23.10%
--
$ 29.32K
1916
Binder Protocol
Binder Protocol
BINDER
$ 0.000892
0.00%
-1.65%
-1.44%
--
$ 83.70K
1917
P2P
P2P
P2P
$ 0.0000927
+0.90%
+4.42%
+2.86%
--
$ 300.95M
1918
Xrp Classic
Xrp Classic
XRPC
$ 0.00019044
-19.02%
+19.23%
-9.26%
--
$ 1.53M
1919
Whalebit
Whalebit
CES
$ 1.0614
-0.09%
+2.16%
+2.05%
--
$ 160.36K
1920
Massa
Massa
MAS
$ 0.00387
0.00%
+1.04%
+2.93%
--
$ 15.25M
1921
Chibification
Chibification
CHIBI
$ 0.00014231
+2.10%
-7.47%
+1.98%
--
$ 383.68M
1922
SCARCITY
SCARCITY
SCARCITY
$ 0.00862
+0.12%
+0.23%
-2.38%
--
$ 839.49K
1923
CESS Network
CESS Network
CESS
$ 0.002809
+0.21%
+1.89%
+1.41%
--
$ 23.41M
1924
Writeonix
Writeonix
WNX
$ 0.00000083
+12.99%
-52.72%
-76.29%
--
$ 915.18B
1925
Gode Chain
Gode Chain
GODE
$ 0.0001291
-0.08%
0.00%
-3.87%
--
$ 81.90M
1926
Checkmate
Checkmate
CHECK
$ 0.038777
-0.01%
-1.53%
+10.84%
--
$ 6.78M
1927
MACHINA
MACHINA
MXNA
$ 0.00367
-0.03%
+1.78%
-0.73%
--
$ 15.48M
1928
MIU
MIU
MIU
$ 0.00000000332
+3.82%
+3.16%
+10.14%
--
$ 16.39T
1929
Terraport
Terraport
TERRA
$ 0.002824
-0.87%
+10.16%
+32.77%
--
$ 201.76K
1930
Aurix
Aurix
AUR
$ 0.3377
+0.09%
+0.59%
+0.30%
--
$ 169.53K
1931
114514
114514
114514
$ 0.0014217
-2.06%
+19.17%
+37.45%
--
$ 51.11M
1932
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000906
0.00%
-0.11%
-16.11%
--
$ 916.70K
1933
TAIX
TAIX
TAIX
$ 0.00004281
-0.12%
+0.07%
-7.18%
--
$ 1.19B
1934
FIT
FIT
FIT
$ 0.00004829
-0.23%
+3.88%
+1.40%
--
$ 202.06M
1935
Palio
Palio
PAL
$ 0.001249
-0.08%
+1.80%
+1.22%
--
$ 49.57M
1936
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0053
0.00%
-4.50%
-2.75%
--
$ 91.74K
1937
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05061
+0.10%
-0.20%
+1.06%
--
$ 1.65M
1938
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004712
-1.22%
+16.80%
+23.03%
--
$ 18.08M
1939
ZETRIX
ZETRIX
ZETRIX
$ 10.743
+0.02%
+0.21%
+0.07%
--
$ 25.51K
1940
ARS
ARS
ARS
$ 0.000687
-0.51%
+0.32%
-0.32%
--
$ 80.86M
1941
Collaterize
Collaterize
COLLAT
$ 0.002752
+1.23%
+4.73%
+16.35%
--
$ 23.45M
1942
Cloud
Cloud
CLOUD
$ 0.02049
+0.39%
+6.52%
+6.80%
--
$ 2.96M
1943
Rats
Rats
RATS
$ 0.00003905
-0.05%
+0.31%
+0.36%
--
$ 1.47B
1944
Real World Services
Real World Services
RWS
$ 0.02082
-0.19%
-3.17%
+1.17%
--
$ 2.32M
1945
ARI10
ARI10
ARI
$ 0.00049
+0.06%
-1.19%
-4.82%
--
$ 36.46M
1946
ADI
ADI
ADI
$ 4.0203
-0.05%
+0.04%
+2.59%
--
$ 23.13K
1947
Distorted Face
Distorted Face
DISTORTED
$ 0.00006436
+0.55%
+9.93%
+18.01%
--
$ 1.32B
1948
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1949
AASToken
AASToken
AAST
$ 0.001214
0.00%
+1.39%
-1.66%
--
$ 2.39M
1950
KASPY
KASPY
KASPY
$ 0.000002846
-0.45%
+17.85%
+13.52%
--
$ 1.88B
1951
COCO BSC
COCO BSC
COCO
$ 0.31416
-0.07%
-2.30%
+3.12%
--
$ 165.25K
1952
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01639
+0.85%
+0.85%
+0.85%
--
$ 46.92K
1953
Japan Open Chain
Japan Open Chain
JOC
$ 0.0495
-0.20%
+0.81%
-0.40%
--
$ 570.22K
1954
$ 0.032248
-0.01%
+0.83%
+0.83%
--
$ 12.46M
1955
Brainedge
Brainedge
LEARN
$ 0.00684
-0.06%
+0.71%
-2.90%
--
$ 3.21M
1956
Staynex
Staynex
STAY
$ 0.00003935
-0.10%
-17.46%
-5.49%
--
$ 560.01M
1957
Aki Protocol
Aki Protocol
AKI
$ 0.000328
+0.61%
+13.40%
+725.00%
--
$ 60.60M
1958
Vtrading
Vtrading
VTRADING
$ 0.00148
0.00%
+1.91%
+1.91%
--
$ 3.50M
1959
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.96M
1960
AixPlay
AixPlay
AIXPLAY
$ 0.0002302
-0.40%
-0.13%
+42.35%
--
$ 749.14M
1961
BluWhale AI
BluWhale AI
BLUAI
$ 0.012992
-3.34%
-3.71%
-13.83%
--
$ 15.19M
1962
K-POP Click
K-POP Click
KPC
$ 0.001782
-0.28%
-0.11%
+0.06%
--
$ 6.50M
1963
GAG Token
GAG Token
GAG
$ 0.003952
-0.33%
-7.41%
-7.41%
--
$ 12.63M
1964
TREECLE
TREECLE
TRCL
$ 0.0008743
-0.02%
+0.78%
+1.85%
--
$ 5.10M
1965
PlanetIX
PlanetIX
AIXT
$ 0.02986
+0.37%
+4.59%
-10.91%
--
$ 2.31M
1966
Probinex
Probinex
PBX
$ 0.00497
+0.40%
-0.20%
+0.40%
--
$ 5.96M
1967
EON Marketplace
EON Marketplace
EON
$ 0.007005
0.00%
-0.37%
+4.43%
--
$ 4.56K
1968
Block Sec Arena
Block Sec Arena
BSA
$ 4.2967
-2.53%
-49.14%
--
--
$ 105.34K
1969
MegaETH
MegaETH
MEGA
$ 0.1263
+0.88%
-0.16%
+2.60%
--
$ 1.19M
1970
AI Network
AI Network
AINETWORK
$ 0.010184
-0.17%
+1.29%
+1.15%
--
$ 6.05M
1971
Intuition
Intuition
TRUST
$ 0.0748
+0.04%
+4.20%
+6.62%
--
$ 931.60K
1972
Avici
Avici
AVICI
$ 0.7179
+0.76%
+2.35%
-1.17%
--
$ 78.76K
1973
LoopNetwork
LoopNetwork
LOOP
$ 0.005331
-3.42%
+3.77%
+7.35%
--
$ 69.26K
1974
Contentos
Contentos
COS
$ 0.0011904
-0.24%
+0.70%
+2.22%
--
$ 47.40M
1975
Bullish Degen
Bullish Degen
BULLISH
$ 0.002169
-1.70%
+9.53%
+3.69%
--
$ 32.07M
1976
Xeno Governance
Xeno Governance
GXE
$ 0.0002016
-0.10%
-0.05%
-16.38%
--
$ 109.67M
1977
YURU COIN
YURU COIN
YURU
$ 0.257
0.00%
+2.96%
+10.40%
--
$ 9.69K
1978
BCAT
BCAT
BCAT
$ 0.00002974
+0.07%
-0.47%
-1.23%
--
$ 234.32M
1979
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
+0.05%
+0.21%
-0.83%
--
$ 2.95M
1980
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004444
-0.38%
+1.59%
+4.69%
--
$ 327.20M
1981
RYO Token
RYO Token
RYO
$ 4.377
+0.30%
+2.33%
+0.85%
--
$ 63.78K
1982
PEPPER
PEPPER
PEPPER
$ 0.000000001049
0.00%
0.00%
+1.06%
--
$ 292.63B
1983
SUMMIT
SUMMIT
SUMMIT
$ 0.000004416
0.00%
-37.98%
-36.00%
--
$ 1.07B
1984
UBU
UBU
UBU
$ 0.004616
0.00%
-1.91%
-2.04%
--
$ 1.14K
1985
HLKcoin
HLKcoin
HLK
$ 0.2161
-1.62%
-4.02%
-6.10%
--
$ 200.45K
1986
Seeker
Seeker
SKR
$ 0.017195
-0.17%
+2.76%
+6.18%
--
$ 3.94M
1987
ResearchHub
ResearchHub
RSC
$ 0.14714
+0.57%
+1.56%
+28.38%
--
$ 406.66K
1988
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1989
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00996
0.00%
0.00%
0.00%
--
$ 129.74K
1990
pump.fun
pump.fun
PUMP
$ 0.002203
+0.59%
+3.00%
+8.78%
--
$ 80.92M
1991
Diem
Diem
DIEM
$ 1,392.86
-1.44%
-13.42%
-8.57%
--
$ 37.03
1992
TAC
TAC
TAC
$ 0.020013
+0.18%
-1.01%
-7.76%
--
$ 4.45M
1993
Superp
Superp
SUP
$ 0.005904
+0.39%
-8.65%
+69.79%
--
$ 11.35M
1994
Frankencoin
Frankencoin
ZCHF
$ 1.2861
-0.01%
-0.27%
+0.12%
--
$ 10.41K
1995
aZen
aZen
AZEN
$ 0.000563
-0.17%
+1.41%
+2.87%
--
$ 3.66M
1996
SPCM
SPCM
SPCM
$ 0.0002364
+0.89%
+2.67%
+12.44%
--
$ 1.34B
1997
Realio
Realio
RIO
$ 0.12176
+0.59%
+11.24%
+6.05%
--
$ 935.51K
1998
MEZO
MEZO
MEZO
$ 0.03837
-0.03%
-3.27%
+0.50%
--
$ 1.93M
1999
qONE Token
qONE Token
QONE
$ 0.012625
-1.00%
-4.36%
-9.89%
--
$ 21.80M
2000
Amnis Finance
Amnis Finance
AMI
$ 0.004713
+0.23%
-1.41%
-4.86%
--
$ 11.98M
2001
BOB
BOB
BOB
$ 0.00599
0.00%
+0.07%
+1.52%
--
$ 23.06M
2002
OOB
OOB
OOB
$ 0.0136
0.00%
-0.74%
-4.96%
--
$ 906.12K
2003
Intiva Token
Intiva Token
TIVA
$ 0.05069
-0.14%
-0.02%
-3.47%
--
$ 314.45K
2004
Battery
Battery
BATTERY
$ 0.0001498
+0.07%
-1.56%
-5.31%
--
$ 1.54M
2005
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06839
+0.24%
-6.40%
-6.46%
--
$ 741.44K
2006
BOBER
BOBER
BOBER
$ 0.0000663
+1.22%
+0.61%
+6.25%
--
$ 109.74M
2007
Gram
Gram
GRAM
$ 0.00123
0.00%
-6.02%
+0.81%
--
$ 644.73K
2008
MapNode
MapNode
MAP
$ 0.00227
0.00%
+6.98%
+13.86%
--
$ 38.82M
2009
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3489
-0.25%
-0.41%
-11.84%
--
$ 171.76K
2010
CYGNUS
CYGNUS
CGN
$ 0.002426
-0.12%
-0.08%
+0.17%
--
$ 22.04M
2011
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002731
+0.66%
-1.46%
+39.83%
--
$ 2.51B
2012
D. Energy
D. Energy
WATT
$ 0.18782
+0.17%
-0.16%
-2.41%
--
$ 220.76K
2013
Splendor
Splendor
SPLD
$ 0.2545
-0.12%
+1.15%
-3.69%
--
$ 231.40K
2014
OpenEden
OpenEden
EDEN
$ 0.0429
-0.16%
+2.62%
+12.59%
--
$ 1.40M
2015
Paxi Network
Paxi Network
PAXI
$ 0.01281
+3.81%
-2.59%
-2.36%
--
$ 235.35K
2016
aPriori
aPriori
APR
$ 0.14584
-1.47%
-1.63%
-12.01%
--
$ 517.95K
2017
The9bit
The9bit
9BIT
$ 0.02686
-0.07%
-5.44%
-4.34%
--
$ 25.48M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、undefined 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは -- 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。