Følg Krypto-pristrender | MEXC-handelsplattformen

Oppdag forenklede krypto-token-prisdiagrammer. Grunnleggende informasjon og hoveddata er tilgjengelig med et øyeblikk: pris og trend, markedsverdi, volum pluss annen viktig statistikk sammen med nyttige lenker, alt samlet her på MEXC.

Du kan også registrere deg nå for å dra full nytte av plattformen vår og få tilgang til eksklusive funksjoner. Med en MEXC-konto kan du enkelt kjøpe og selge kryptovalutaer, spore porteføljen din og motta sanntidsvarsler om prisendringer. I tillegg sørger vår sikre plattform for at transaksjonene dine er trygge og at din personlige informasjon er beskyttet. Ikke gå glipp av den spennende verdenen av handel med kryptovaluta – registrer deg nå og start reisen din med MEXC.

#
Mynt
Pris
Siste 7 dager
Handling
1
Bitcoin
Bitcoin
BTC
$ 78,266.21
-0.26%
+0.18%
-3.25%
$ 1.57T
$ 1.86K
2
Ethereum
Ethereum
ETH
$ 2,194.07
-0.26%
+0.53%
-5.47%
$ 264.36B
$ 36.70K
3
Binance Coin
Binance Coin
BNB
$ 653.8
-0.53%
+0.07%
-0.20%
$ 88.11B
$ 16.87K
4
XRP
XRP
XRP
$ 1.4197
-0.40%
+0.80%
-3.23%
$ 87.75B
$ 15.13M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
0.00%
0.00%
$ 77.01B
$ 10.95M
6
Solana
Solana
SOL
$ 86.54
-0.56%
+0.24%
-8.93%
$ 49.98B
$ 287.67K
7
Tron
Tron
TRX
$ 0.3566
-0.08%
+1.28%
+1.31%
$ 33.77B
$ 17.75M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,189.28
-0.03%
+0.81%
-5.17%
$ 19.39B
$ 25.69
9
DOGE
DOGE
DOGE
$ 0.11154
-1.27%
+1.88%
+1.45%
$ 18.91B
$ 121.09M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
+0.02%
+0.02%
+0.03%
$ 11.20B
$ 55.48K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.8
-0.12%
+4.08%
+4.08%
$ 10.90B
$ 28.80K
12
Cardano
Cardano
ADA
$ 0.2556
-0.74%
+0.20%
-8.63%
$ 9.23B
$ 11.13M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,050.18
-0.30%
+0.17%
-3.22%
$ 9.19B
$ 2.13
14
Zcash
Zcash
ZEC
$ 517.56
-0.89%
+0.87%
-8.29%
$ 8.50B
$ 4.82K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 413.8
-0.41%
-0.41%
-8.22%
$ 8.27B
$ 1.21K
16
Monero
Monero
XMR
$ 395.62
-0.20%
+2.47%
-3.67%
$ 7.25B
$ 4.29K
17
Chainlink
Chainlink
LINK
$ 9.804
-0.50%
+1.07%
-6.71%
$ 6.42B
$ 52.38K
18
Canton Network
Canton Network
CC
$ 0.15313
-0.73%
+3.67%
-0.18%
$ 5.90B
$ 1.74M
19
TONCOIN
TONCOIN
TON
$ 1.948
-0.97%
+0.73%
-15.54%
$ 5.21B
$ 1.26M
20
Stellar
Stellar
XLM
$ 0.1518
-0.53%
-0.39%
-9.18%
$ 5.07B
$ 1.56M
21
USD1
USD1
USD1
$ 1.0003
0.00%
-0.01%
+0.12%
$ 4.50B
$ 3.39M
22
Ethena USDe
Ethena USDe
USDE
$ 1
-0.05%
-0.06%
+0.02%
$ 4.33B
$ 1.39M
23
Litecoin
Litecoin
LTC
$ 56.1
-0.59%
-0.11%
-4.06%
$ 4.33B
$ 55.84K
24
$ 1.0674
-0.52%
+1.33%
-15.54%
$ 4.27B
$ 1.19M
25
MemeCore
MemeCore
M
$ 3.18508
+0.12%
-0.12%
-2.38%
$ 4.13B
$ 30.65K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,391.85
0.00%
+0.32%
-5.90%
$ 4.09B
$ 0.01
27
Avalanche
Avalanche
AVAX
$ 9.34
-0.63%
+0.26%
-7.38%
$ 4.02B
$ 30.84K
28
Hedera
Hedera
HBAR
$ 0.0913
-0.43%
-0.07%
-4.69%
$ 3.96B
$ 2.05M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005835
-0.46%
-1.02%
-10.96%
$ 3.43B
$ 337.30B
30
Cronos
Cronos
CRO
$ 0.07126
-0.56%
+0.14%
-7.41%
$ 3.11B
$ 1.31M
31
Bittensor
Bittensor
TAO
$ 272.23
-1.15%
-0.35%
-16.27%
$ 2.96B
$ 4.61K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,540.09
0.00%
+0.22%
-3.78%
$ 2.69B
$ 93.76
33
UNISWAP
UNISWAP
UNI
$ 3.581
-0.83%
+2.12%
-6.91%
$ 2.27B
$ 31.41K
34
Polkadot
Polkadot
DOT
$ 1.278
-0.70%
+0.55%
-5.55%
$ 2.15B
$ 610.96K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,539.24
-0.02%
+0.17%
-3.85%
$ 2.13B
$ 175.48
36
Mantle
Mantle
MNT
$ 0.6444
-0.48%
+0.05%
-7.40%
$ 2.12B
$ 105.51K
37
NEAR
NEAR
NEAR
$ 1.5423
-1.04%
+3.39%
+1.18%
$ 1.99B
$ 255.90K
38
WLFI
WLFI
WLFI
$ 0.06052
-0.62%
-1.21%
-7.01%
$ 1.92B
$ 5.37M
39
HTX DAO
HTX DAO
HTX
$ 0.000001965
-0.20%
+0.87%
-0.46%
$ 1.78B
$ 28.14B
40
OKB
OKB
OKB
$ 83.456
-0.41%
+0.41%
-4.32%
$ 1.75B
$ 896.20
41
Aster
Aster
ASTER
$ 0.6646
-0.69%
-0.48%
-2.84%
$ 1.73B
$ 846.36K
42
Ondo
Ondo
ONDO
$ 0.35338
-1.58%
+1.82%
-16.79%
$ 1.72B
$ 1.58M
43
Pi Network
Pi Network
PI
$ 0.15957
-0.57%
-1.28%
-8.21%
$ 1.68B
$ 1.49M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
-0.01%
-0.11%
$ 1.62B
$ 46.61K
45
Sky Protocol
Sky Protocol
SKY
$ 0.06973
-0.70%
+0.35%
-7.08%
$ 1.62B
$ 883.77K
46
Pepe
Pepe
PEPE
$ 0.000003755
-0.93%
-0.11%
-12.87%
$ 1.55B
$ 91.74B
47
LAB
LAB
LAB
$ 4.95904
-0.96%
+4.16%
+8.07%
$ 1.53B
$ 184.86K
48
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.02%
+0.02%
$ 1.51B
$ 7.20
49
Internet Computer
Internet Computer
ICP
$ 2.619
-0.72%
-0.19%
-23.68%
$ 1.45B
$ 98.81K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.09
-1.20%
+1.80%
-6.11%
$ 1.42B
$ 15.68K
51
Bitget Token
Bitget Token
BGB
$ 2.00613
-0.04%
-0.48%
-6.61%
$ 1.40B
$ 39.27K
52
AaveToken
AaveToken
AAVE
$ 91.14
-0.56%
+1.35%
-8.78%
$ 1.40B
$ 2.30K
53
DEXE
DEXE
DEXE
$ 13.265
+0.59%
+2.06%
+4.82%
$ 1.11B
$ 5.48K
54
KuCoin Token
KuCoin Token
KCS
$ 8.1118
-0.12%
+1.22%
-3.77%
$ 1.09B
$ 6.82K
55
United Stables
United Stables
U
$ 1.0003
+0.01%
+0.01%
+0.02%
$ 1.06B
$ 54.98K
56
COSMOS
COSMOS
ATOM
$ 2.066
-1.20%
+2.80%
+2.80%
$ 1.05B
$ 1.05M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0923
-0.52%
+2.37%
-11.29%
$ 979.62M
$ 2.15M
58
Algorand
Algorand
ALGO
$ 0.10986
-0.51%
-0.95%
-10.20%
$ 977.24M
$ 997.31K
59
Ethena
Ethena
ENA
$ 0.10702
-1.10%
+0.07%
-16.05%
$ 963.31M
$ 3.64M
60
Quant
Quant
QNT
$ 79.73
-0.66%
-5.54%
+9.05%
$ 958.45M
$ 1.75K
61
Render
Render
RENDER
$ 1.841
-0.76%
-0.05%
-6.87%
$ 949.82M
$ 73.05K
62
Kaspa
Kaspa
KAS
$ 0.03447
-0.50%
+0.75%
-11.38%
$ 945.51M
$ 17.54M
63
Lombard
Lombard
LBTC
$ 78,439.36
-0.28%
+0.06%
-2.92%
$ 923.96M
$ 0.70
64
MORPHO
MORPHO
MORPHO
$ 1.7756
-0.34%
+0.25%
-16.59%
$ 867.76M
$ 42.72K
65
Worldcoin
Worldcoin
WLD
$ 0.2429
-0.74%
+0.79%
-12.41%
$ 818.47M
$ 895.06K
66
$ 0.009239
-0.18%
-0.39%
+6.50%
$ 793.96M
$ 12.36M
67
Aptos
Aptos
APT
$ 0.9451
-2.37%
-0.88%
-14.99%
$ 774.14M
$ 185.19K
68
JUST
JUST
JST
$ 0.08911
-0.30%
-2.09%
+1.59%
$ 760.31M
$ 655.47K
69
Filecoin
Filecoin
FIL
$ 0.9687
-0.84%
-0.80%
-14.35%
$ 755.32M
$ 871.53K
70
Arbitrum
Arbitrum
ARB
$ 0.12017
-1.98%
-0.32%
-15.34%
$ 735.07M
$ 1.09M
71
VVV
VVV
VVV
$ 14.602
+1.30%
+11.75%
-15.29%
$ 667.56M
$ 13.02K
72
Jupiter
Jupiter
JUP
$ 0.1993
-1.10%
-0.95%
-17.65%
$ 659.75M
$ 418.52K
73
Humanity
Humanity
H
$ 0.24334
+0.16%
+9.04%
+3.84%
$ 654.10M
$ 1.01M
74
XDC Network
XDC Network
XDC
$ 0.03141
-1.84%
-2.81%
-1.96%
$ 647.97M
$ 6.88M
75
Beldex
Beldex
BDX
$ 0.07851
-0.11%
-0.52%
-1.75%
$ 609.22M
$ 11.90M
76
VeChain
VeChain
VET
$ 0.006808
-0.64%
-0.56%
-11.29%
$ 584.70M
$ 7.24M
77
Nexo
Nexo
NEXO
$ 0.8797
-0.60%
+3.18%
-4.02%
$ 566.73M
$ 85.46K
78
Bonk
Bonk
BONK
$ 0.000006238
-0.65%
-0.43%
-16.29%
$ 548.03M
$ 54.34B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008575
-0.26%
+1.41%
-15.85%
$ 539.47M
$ 98.08M
80
DASH
DASH
DASH
$ 42
-0.74%
+0.51%
-10.81%
$ 527.24M
$ 9.74K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.177
-0.41%
+0.56%
-9.69%
$ 515.42M
$ 474.63K
82
Chiliz
Chiliz
CHZ
$ 0.04935
+1.72%
+5.90%
+13.95%
$ 507.83M
$ 10.84M
83
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
-0.01%
-0.01%
$ 494.42M
$ 5.61K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.469
-0.54%
-0.34%
-6.62%
$ 478.21M
$ 675.97K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7282
-0.67%
+0.48%
-16.02%
$ 476.77M
$ 249.14K
86
Injective
Injective
INJ
$ 4.738
-1.40%
+1.94%
+9.51%
$ 473.06M
$ 547.05K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008125
-0.56%
+3.89%
-17.11%
$ 451.05M
$ 7.76B
88
SEI
SEI
SEI
$ 0.06282
-0.68%
+1.00%
-15.21%
$ 445.10M
$ 1.72M
89
FET
FET
FET
$ 0.1952
-0.92%
-0.41%
-16.57%
$ 440.03M
$ 1.11M
90
Stacks
Stacks
STX
$ 0.2388
-0.75%
-0.75%
-9.38%
$ 433.15M
$ 268.64K
91
Binance Life
Binance Life
币安人生
$ 0.41674
+0.15%
+7.90%
+2.12%
$ 418.29M
$ 333.09K
92
LayerZero
LayerZero
ZRO
$ 1.292
-0.31%
+0.47%
-13.82%
$ 417.71M
$ 176.72K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4237
-0.52%
-1.49%
-19.25%
$ 396.15M
$ 145.74K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9983
+0.01%
+0.03%
-0.08%
$ 393.83M
$ 302.62K
95
B
B
B
$ 0.39022
+0.46%
+0.64%
-31.93%
$ 390.11M
$ 996.41K
96
Tezos
Tezos
XTZ
$ 0.3505
-0.48%
-1.54%
-11.01%
$ 380.49M
$ 160.59K
97
SUN
SUN
SUN
$ 0.019687
-0.28%
+0.94%
-4.43%
$ 377.43M
$ 6.99M
98
SIREN
SIREN
SIREN
$ 0.5115
+0.96%
-0.14%
-55.55%
$ 373.42M
$ 660.72K
99
TIA
TIA
TIA
$ 0.3934
-0.98%
-2.34%
-11.20%
$ 360.23M
$ 1.03M
100
Curve
Curve
CRV
$ 0.2387
-0.92%
-1.20%
-10.05%
$ 357.92M
$ 1.76M
101
Immutable X
Immutable X
IMX
$ 0.1787
-0.61%
-4.30%
-5.47%
$ 356.20M
$ 340.40K
102
SPX6900
SPX6900
SPX
$ 0.3807
-0.61%
+1.78%
-18.70%
$ 351.64M
$ 248.74K
103
Billions
Billions
BILL
$ 0.13927
+1.22%
-2.05%
-1.19%
$ 346.19M
$ 12.83M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.392
-0.92%
-0.31%
-13.50%
$ 343.02M
$ 4.24M
105
Kaia
Kaia
KAIA
$ 0.05339
+0.76%
+17.50%
+11.98%
$ 342.01M
$ 1.75M
106
Monad
Monad
MON
$ 0.02821
-0.42%
+1.63%
-15.68%
$ 332.52M
$ 4.37M
107
CONFLUX
CONFLUX
CFX
$ 0.0633
-1.06%
-2.98%
-3.29%
$ 329.07M
$ 2.05M
108
Gnosis
Gnosis
GNO
$ 123.3
-0.44%
+1.04%
-6.24%
$ 324.63M
$ 621.68
109
Zebec Network
Zebec Network
ZBCN
$ 0.0032124
-0.08%
-1.81%
-10.65%
$ 321.63M
$ 98.83M
110
SkyAI
SkyAI
SKYAI
$ 0.3245
-0.06%
+0.44%
-18.84%
$ 321.30M
$ 1.61M
111
Pendle
Pendle
PENDLE
$ 1.863
-0.48%
+2.98%
-2.86%
$ 318.13M
$ 363.35K
112
BitTorrent
BitTorrent
BTT
$ 0.0000003222
-0.25%
+0.22%
-4.37%
$ 317.63M
$ 184.18B
113
Yooldo Games
Yooldo Games
ESPORTS
$ 0.68215
+0.04%
-2.35%
+57.47%
$ 313.92M
$ 87.08K
114
DoubleZero
DoubleZero
2Z
$ 0.09022
-1.22%
-0.63%
-14.73%
$ 312.81M
$ 735.03K
115
BitcoinSV
BitcoinSV
BSV
$ 15.53
-0.38%
-0.77%
-8.59%
$ 311.26M
$ 3.93K
116
Lido DAO
Lido DAO
LDO
$ 0.3594
-0.86%
+1.39%
-16.42%
$ 303.45M
$ 336.90K
117
FLOKI
FLOKI
FLOKI
$ 0.00003182
-1.00%
+0.13%
-13.31%
$ 302.59M
$ 3.78B
118
Decred
Decred
DCR
$ 17.153
-0.38%
+1.50%
-10.48%
$ 299.39M
$ 5.56K
119
Telcoin
Telcoin
TEL
$ 0.00315
+0.71%
+2.50%
+43.33%
$ 299.37M
$ 64.63M
120
Jasmy
Jasmy
JASMY
$ 0.005903
-0.79%
-0.74%
-16.71%
$ 291.03M
$ 14.74M
121
AINFT
AINFT
NFT
$ 0.000000288
-0.42%
+0.77%
-10.35%
$ 284.66M
$ 196.72B
122
OP
OP
OP
$ 0.1319
-0.75%
-1.50%
-16.02%
$ 283.06M
$ 517.87K
123
Graph Token
Graph Token
GRT
$ 0.02537
-0.47%
-0.86%
-10.35%
$ 274.53M
$ 3.07M
124
STRK
STRK
STRK
$ 0.04241
-0.61%
-0.05%
-14.52%
$ 266.19M
$ 5.44M
125
ENS
ENS
ENS
$ 6.495
-1.16%
+1.05%
-12.02%
$ 261.36M
$ 9.57K
126
Pyth Network
Pyth Network
PYTH
$ 0.04505
-1.14%
-1.21%
-21.99%
$ 258.58M
$ 4.98M
127
ETHGAS
ETHGAS
GWEI
$ 0.1492
-0.98%
-6.25%
+14.51%
$ 256.85M
$ 188.73K
128
Maple Finance
Maple Finance
SYRUP
$ 0.21427
-0.71%
-2.07%
-14.22%
$ 254.39M
$ 287.58K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011987
-0.18%
+2.02%
-15.95%
$ 251.50M
$ 169.09B
130
MIOTAC
MIOTAC
IOTA
$ 0.05619
-1.18%
0.00%
-12.49%
$ 249.61M
$ 1.33M
131
Lighter
Lighter
LIT
$ 0.8716
-0.37%
+0.17%
-15.35%
$ 216.88M
$ 106.67K
132
Trust Wallet
Trust Wallet
TWT
$ 0.5024
-0.75%
+0.86%
+1.57%
$ 216.69M
$ 206.26K
133
Compound
Compound
COMP
$ 21.79
-0.18%
+1.83%
-9.39%
$ 216.49M
$ 3.19K
134
Falcon Finance
Falcon Finance
FF
$ 0.09201
+0.24%
+2.86%
+28.21%
$ 215.28M
$ 2.14M
135
$ 0.07291
-0.76%
-0.07%
-10.42%
$ 213.51M
$ 2.16M
136
JITO
JITO
JTO
$ 0.446
-1.24%
+0.07%
-10.98%
$ 210.09M
$ 184.69K
137
NEO
NEO
NEO
$ 2.914
-0.44%
+0.14%
-10.54%
$ 205.34M
$ 28.24K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1616
-0.53%
-1.30%
-18.37%
$ 200.36M
$ 61.25K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1978
-1.20%
0.00%
-13.41%
$ 197.37M
$ 768.01K
140
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.55582
+0.40%
+7.54%
+69.32%
$ 194.51M
$ 357.97K
141
Raydium
Raydium
RAY
$ 0.7178
-0.54%
+0.42%
-15.29%
$ 193.07M
$ 110.38K
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19382
-1.08%
+0.32%
-23.08%
$ 193.00M
$ 1.11M
143
Circle xStock
Circle xStock
CRCLX
$ 110.65
-0.37%
+0.01%
-3.71%
$ 187.68M
$ 534.70
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048614
0.00%
-0.18%
-6.34%
$ 185.75M
$ 2.20M
145
Xphere
Xphere
XP
$ 0.06659
-4.08%
+70.12%
+222.56%
$ 184.56M
$ 32.40M
146
Decentraland
Decentraland
MANA
$ 0.08929
-0.33%
+0.16%
-9.76%
$ 177.30M
$ 633.24K
147
Story
Story
IP
$ 0.4914
-0.20%
-0.85%
-12.90%
$ 174.18M
$ 124.08K
148
DeepBook
DeepBook
DEEP
$ 0.03361
-1.02%
+2.07%
-12.80%
$ 174.10M
$ 1.99M
149
Vision
Vision
VSN
$ 0.04678
+0.02%
-0.81%
-3.51%
$ 169.24M
$ 1.13M
150
Convex Finance
Convex Finance
CVX
$ 1.727
-0.75%
+0.88%
-5.12%
$ 168.19M
$ 75.09K
151
Walrus
Walrus
WAL
$ 0.07174
-0.51%
0.00%
-16.05%
$ 168.11M
$ 1.15M
152
ZANO
ZANO
ZANO
$ 10.906
+0.15%
-1.59%
-9.07%
$ 166.23M
$ 51.71K
153
OriginTrail
OriginTrail
TRAC
$ 0.3284
+0.09%
+0.24%
-5.14%
$ 165.15M
$ 167.61K
154
Gala
Gala
GALA
$ 0.003445
-0.35%
+1.90%
-12.54%
$ 164.02M
$ 79.44M
155
MX Token
MX Token
MX
$ 1.7802
-0.15%
-0.03%
+1.52%
$ 163.50M
$ 1.33M
156
THORChain
THORChain
RUNE
$ 0.4455
+0.92%
+5.47%
-24.39%
$ 157.71M
$ 1.74M
157
Genius
Genius
GENIUS
$ 0.47415
-1.46%
+2.96%
-11.70%
$ 156.95M
$ 244.60K
158
$ 110.64
-0.49%
-0.73%
-3.70%
$ 156.88M
$ 881.49
159
Helium Network Token
Helium Network Token
HNT
$ 0.8407
-0.42%
+1.08%
-13.06%
$ 156.27M
$ 79.63K
160
Plasma
Plasma
XPL
$ 0.08686
-0.46%
-0.02%
-15.10%
$ 155.81M
$ 1.74M
161
Undeads Games
Undeads Games
UDS
$ 1.5408
-0.12%
+1.22%
-1.94%
$ 153.39M
$ 12.59K
162
ZKsync
ZKsync
ZK
$ 0.01568
-0.70%
-1.94%
-15.05%
$ 152.72M
$ 4.57M
163
Centrifuge
Centrifuge
CFG
$ 0.2646
-0.57%
+1.95%
-13.17%
$ 151.10M
$ 366.34K
164
XEC
XEC
XEC
$ 0.000007477
-0.29%
-1.09%
-13.17%
$ 148.94M
$ 7.25B
165
ApeCoin
ApeCoin
APE
$ 0.1499
-0.20%
+4.29%
-3.01%
$ 148.30M
$ 2.28M
166
ULTIMA
ULTIMA
ULTIMA
$ 2,835.74
-0.07%
-0.86%
-4.75%
$ 147.83M
$ 138.95
167
River
River
RIVER
$ 7.5351
-0.52%
+0.27%
+19.59%
$ 147.25M
$ 118.89K
168
BAT
BAT
BAT
$ 0.09823
-0.70%
-1.22%
-12.20%
$ 146.37M
$ 583.33K
169
RaveDAO
RaveDAO
RAVE
$ 0.59
-1.12%
+2.17%
-16.87%
$ 143.94M
$ 28.91K
170
Newton
Newton
AB
$ 0.001429
-0.14%
-0.07%
-3.41%
$ 142.90M
$ 9.09M
171
SafePal
SafePal
SFP
$ 0.2858
-0.63%
-0.97%
-14.97%
$ 142.80M
$ 172.53K
172
Arweave
Arweave
AR
$ 2.176
-0.55%
+1.69%
-8.45%
$ 142.27M
$ 46.16K
173
EigenLayer
EigenLayer
EIGEN
$ 0.1915
-1.40%
-1.40%
-11.90%
$ 140.98M
$ 609.26K
174
A
A
A
$ 0.08407
-0.56%
+0.26%
-12.57%
$ 138.06M
$ 730.25K
175
1INCH
1INCH
1INCH
$ 0.09366
-0.29%
-0.33%
-9.11%
$ 131.13M
$ 591.86K
176
$ 0.2816
+0.18%
+1.51%
+5.68%
$ 130.82M
$ 228.86K
177
S
S
S
$ 0.0453
-0.59%
-1.18%
-14.09%
$ 129.92M
$ 2.27M
178
Stargate Finance
Stargate Finance
STG
$ 0.1968
-0.51%
-1.36%
-17.13%
$ 129.22M
$ 270.50K
179
Project Ailey
Project Ailey
ALE
$ 0.2647
-0.04%
0.00%
-0.45%
$ 128.78M
$ 221.46K
180
Instadapp
Instadapp
FLUID
$ 1.6459
0.00%
+5.83%
-8.93%
$ 128.29M
$ 1.35K
181
Tagger
Tagger
TAG
$ 0.0011619
-0.24%
-0.07%
-15.48%
$ 124.38M
$ 49.59M
182
SUPERTRUST
SUPERTRUST
SUT
$ 0.623
-0.15%
+0.46%
+28.71%
$ 124.16M
$ 1.33K
183
TROLL
TROLL
TROLLSOL
$ 0.119761
-0.03%
+15.64%
-13.29%
$ 122.52M
$ 4.80M
184
GoMining
GoMining
GOMINING
$ 0.3035
+0.07%
+0.73%
-0.17%
$ 122.20M
$ 526.09K
185
Block Street
Block Street
BSB
$ 0.56914
+1.03%
+49.50%
+13.17%
$ 121.21M
$ 1.49M
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.982
-0.67%
-1.22%
-16.75%
$ 119.02M
$ 18.94K
187
Aethir
Aethir
ATH
$ 0.005923
-0.79%
+0.32%
-18.82%
$ 118.54M
$ 11.04M
188
dYdX
dYdX
DYDX
$ 0.1399
-0.59%
-1.33%
-15.59%
$ 116.72M
$ 583.15K
189
Cheems
Cheems
CHEEMS
$ 0.0000006101
+0.38%
+0.47%
-2.32%
$ 115.38M
$ 88.80B
190
Reserve Rights
Reserve Rights
RSR
$ 0.001841
-0.60%
-0.76%
-10.79%
$ 114.28M
$ 32.31M
191
Kaito
Kaito
KAITO
$ 0.4816
+0.19%
+8.16%
-8.10%
$ 114.23M
$ 130.67K
192
SoSoValue
SoSoValue
SOSO
$ 0.365
-0.41%
-2.59%
-6.41%
$ 113.85M
$ 354.74K
193
Sentient
Sentient
SENT
$ 0.01549
-0.71%
+0.92%
-11.27%
$ 111.68M
$ 3.73M
194
FTX Token
FTX Token
FTT
$ 0.3406
-0.15%
-1.22%
-3.47%
$ 111.66M
$ 185.09K
195
SNX
SNX
SNX
$ 0.315
-0.66%
+1.16%
-10.05%
$ 108.28M
$ 178.93K
196
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10658
+0.07%
-1.33%
-17.51%
$ 107.58M
$ 1.29M
197
Horizen
Horizen
ZEN
$ 5.989
-0.40%
+0.47%
-12.12%
$ 107.18M
$ 18.31K
198
0G
0G
0G
$ 0.4993
-0.74%
-0.52%
-12.09%
$ 106.17M
$ 126.40K
199
Audiera
Audiera
BEAT
$ 0.63798
-2.18%
+8.55%
+18.36%
$ 106.16M
$ 196.37K
200
AWE Network
AWE Network
AWE
$ 0.0539
-0.50%
-2.30%
-7.73%
$ 104.64M
$ 1.03M
201
Livepeer
Livepeer
LPT
$ 2.092
-1.00%
+1.56%
-11.08%
$ 103.70M
$ 51.17K
202
Safe Token
Safe Token
SAFE
$ 0.1361
0.00%
-0.87%
-13.48%
$ 100.77M
$ 3.30K
203
RealLink
RealLink
REAL
$ 0.07315
-0.44%
-0.80%
-7.43%
$ 100.47M
$ 1.22M
204
Banana
Banana
BANANAS31
$ 0.009973
+0.74%
-6.89%
-29.74%
$ 99.95M
$ 19.10M
205
Melania Meme
Melania Meme
MELANIA
$ 0.09897
-0.38%
+1.17%
-8.33%
$ 98.50M
$ 587.79K
206
FORM
FORM
FORM
$ 0.2543
+0.51%
+1.32%
-12.56%
$ 96.99M
$ 343.26K
207
BERA
BERA
BERA
$ 0.3709
-0.13%
-0.08%
-9.05%
$ 96.60M
$ 250.59K
208
Qtum
Qtum
QTUM
$ 0.9093
-0.45%
+0.06%
-12.36%
$ 96.20M
$ 69.67K
209
NEXPACE
NEXPACE
NXPC
$ 0.3366
-0.85%
+2.57%
-1.17%
$ 95.11M
$ 174.04K
210
Tesla xStock
Tesla xStock
TSLAX
$ 421.5
+0.20%
+0.80%
+0.78%
$ 94.95M
$ 133.92
211
Whiterock
Whiterock
WHITE
$ 0.0001459
+1.09%
-3.62%
-17.70%
$ 94.89M
$ 354.79M
212
CoW Protocol
CoW Protocol
COW
$ 0.171
-0.29%
-0.87%
-10.86%
$ 94.75M
$ 287.20K
213
Kusama
Kusama
KSM
$ 5.143
-0.68%
+2.61%
-11.65%
$ 93.77M
$ 11.54K
214
Irys
Irys
IRYS
$ 0.04683
-2.42%
-13.31%
+18.53%
$ 93.66M
$ 19.62M
215
0x
0x
ZRX
$ 0.10845
-0.45%
+0.06%
-12.71%
$ 91.84M
$ 531.08K
216
Kamino
Kamino
KMNO
$ 0.01973
-0.65%
-1.20%
-19.56%
$ 91.21M
$ 2.98M
217
RavenCoin
RavenCoin
RVN
$ 0.005609
-0.44%
+0.52%
-11.09%
$ 90.93M
$ 10.77M
218
Beam
Beam
BEAMX
$ 0.001774
-0.34%
-0.68%
-16.35%
$ 90.54M
$ 37.79M
219
Orca
Orca
ORCA
$ 1.4888
-0.74%
+1.89%
-9.70%
$ 90.13M
$ 143.17K
220
ORDI
ORDI
ORDI
$ 4.327
-0.49%
+1.51%
-14.21%
$ 90.11M
$ 16.35K
221
YearnFinance
YearnFinance
YFI
$ 2,525.1
-0.51%
+0.86%
-9.89%
$ 89.88M
$ 21.27
222
BIO Protocol
BIO Protocol
BIO
$ 0.03925
-0.25%
-1.56%
-21.65%
$ 85.27M
$ 2.03M
223
Enjin
Enjin
ENJ
$ 0.04199
-0.10%
-0.73%
-12.03%
$ 82.57M
$ 1.68M
224
Cysic
Cysic
CYS
$ 0.5072
-0.84%
+3.51%
+18.67%
$ 81.57M
$ 282.88K
225
Spark
Spark
SPK
$ 0.03008
-1.45%
-4.64%
-10.29%
$ 81.28M
$ 1.87M
226
TFUEL
TFUEL
TFUEL
$ 0.01107
+0.73%
+0.91%
-9.92%
$ 81.25M
$ 4.91M
227
$ 0.1482
-0.54%
+0.20%
-12.05%
$ 80.07M
$ 423.72K
228
Turbo
Turbo
TURBO
$ 0.001165
-1.03%
-1.43%
-11.06%
$ 80.07M
$ 103.17M
229
Keeta
Keeta
KTA
$ 0.1473
-1.21%
+6.67%
+10.59%
$ 79.39M
$ 624.07K
230
Zilliqa
Zilliqa
ZIL
$ 0.003969
-0.78%
+0.23%
-9.06%
$ 79.35M
$ 13.84M
231
XPR Network
XPR Network
XPR
$ 0.0027107
+0.36%
-0.98%
-1.13%
$ 79.07M
$ 40.12M
232
SOON
SOON
SOON
$ 0.1615
-0.92%
+1.19%
-4.05%
$ 78.69M
$ 359.22K
233
MultiBank Group
MultiBank Group
MBG
$ 0.3182
-0.28%
+1.70%
-3.67%
$ 78.62M
$ 2.71M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007749
-0.66%
-0.77%
-13.98%
$ 77.32M
$ 126.89M
235
Qubic
Qubic
QUBIC
$ 0.0000005572
-0.32%
-0.66%
-7.36%
$ 77.05M
$ 409.99B
236
Dusk Network
Dusk Network
DUSK
$ 0.15671
-0.67%
+16.18%
+18.90%
$ 76.84M
$ 1.04M
237
Oasis
Oasis
ROSE
$ 0.010046
-0.61%
-0.11%
-10.58%
$ 76.08M
$ 6.49M
238
Wormhole
Wormhole
W
$ 0.01287
-0.62%
+0.08%
-16.75%
$ 75.68M
$ 12.37M
239
Mina Protocol
Mina Protocol
MINA
$ 0.05898
-0.59%
-1.38%
-12.87%
$ 75.53M
$ 1.09M
240
Alphabet xStock
Alphabet xStock
GOOGLX
$ 396.1
+0.29%
+1.58%
+1.30%
$ 75.48M
$ 139.35
241
Numeraire
Numeraire
NMR
$ 10.128
-1.63%
+5.75%
+7.75%
$ 75.13M
$ 20.88K
242
RIF
RIF
RIF
$ 0.07421
-1.58%
-0.64%
+16.36%
$ 74.62M
$ 1.03M
243
Comedian
Comedian
BAN
$ 0.07445
+0.13%
+2.19%
+1.08%
$ 74.59M
$ 733.90K
244
Amp
Amp
AMP
$ 0.0008564
-0.30%
-0.96%
-6.09%
$ 74.35M
$ 76.96M
245
Toshi
Toshi
TOSHI
$ 0.0001765
-1.07%
+0.17%
-11.76%
$ 74.16M
$ 478.17M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004154
-1.15%
-0.27%
-10.51%
$ 74.15M
$ 195.35T
247
GRASS
GRASS
GRASS
$ 0.3022
-0.59%
+0.17%
-15.41%
$ 73.37M
$ 215.62K
248
ZetaChain
ZetaChain
ZETA
$ 0.05174
-0.83%
+1.33%
-14.97%
$ 72.92M
$ 1.13M
249
$ 0.008322
-0.56%
-0.92%
-8.80%
$ 72.31M
$ 6.40M
250
Alchemy
Alchemy
ACH
$ 0.007191
-0.24%
-0.92%
-13.76%
$ 71.97M
$ 10.08M
251
Nervos Network
Nervos Network
CKB
$ 0.001474
-0.54%
-0.88%
-13.08%
$ 71.61M
$ 39.04M
252
INI
INI
INI
$ 0.13012
-0.44%
-0.05%
+2.96%
$ 71.08M
$ 612.20K
253
Holo Token
Holo Token
HOT
$ 0.000404
-0.69%
+0.05%
-11.11%
$ 70.93M
$ 148.02M
254
$ 0.06047
-0.15%
+1.90%
-16.52%
$ 70.79M
$ 48.39K
255
RONIN
RONIN
RON
$ 0.09175
-1.04%
-0.57%
-21.27%
$ 70.40M
$ 632.69K
256
GMX
GMX
GMX
$ 6.736
-0.41%
-0.15%
-11.30%
$ 69.95M
$ 8.22K
257
Huma Finance
Huma Finance
HUMA
$ 0.02364
+1.24%
-1.46%
+3.37%
$ 68.56M
$ 3.16M
258
SP500 xStock
SP500 xStock
SPYX
$ 742.59
0.00%
+0.28%
+0.23%
$ 68.22M
$ 93.57
259
Alchemist AI
Alchemist AI
ALCH
$ 0.0801
-0.09%
-0.71%
-17.21%
$ 68.06M
$ 689.12K
260
$ 748.36
+0.01%
-0.14%
+0.68%
$ 67.20M
$ 72.54
261
Dohrnii
Dohrnii
DHN
$ 3.936
-0.20%
+0.13%
-2.74%
$ 67.17M
$ 11.33K
262
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06709
+0.49%
-11.21%
+1.25%
$ 67.11M
$ 2.77M
263
Movement
Movement
MOVE
$ 0.01743
-0.40%
+0.69%
-16.07%
$ 66.73M
$ 3.25M
264
ELF
ELF
ELF
$ 0.08099
-0.23%
-2.49%
-1.15%
$ 66.35M
$ 679.86K
265
Defi App
Defi App
HOME
$ 0.01721
+0.76%
+4.79%
+8.75%
$ 66.23M
$ 3.28M
266
Fogo
Fogo
FOGO
$ 0.01732
-0.64%
-2.17%
-19.55%
$ 65.61M
$ 3.52M
267
VELO
VELO
VELO
$ 0.003736
-0.13%
-0.05%
-8.12%
$ 65.57M
$ 5.48M
268
Blur
Blur
BLUR
$ 0.02329
-0.26%
-0.34%
-19.09%
$ 65.38M
$ 2.31M
269
Concordium
Concordium
CCD
$ 0.005493
+0.20%
-1.63%
-9.67%
$ 64.59M
$ 12.55M
270
Plume Network
Plume Network
PLUME
$ 0.011689
-1.10%
+0.45%
-21.04%
$ 64.58M
$ 8.67M
271
Kava Labs
Kava Labs
KAVA
$ 0.05948
-0.95%
-0.89%
-11.98%
$ 64.19M
$ 1.06M
272
jellyjelly
jellyjelly
JELLYJELLY
$ 0.064023
+1.26%
+4.19%
+2.83%
$ 63.72M
$ 2.63M
273
BNKR
BNKR
BNKR
$ 0.0006558
+1.13%
+15.15%
+99.28%
$ 62.87M
$ 156.19M
274
Threshold
Threshold
T
$ 0.005636
-0.50%
-0.90%
-12.24%
$ 62.52M
$ 10.46M
275
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042997
+0.06%
-1.54%
+21.40%
$ 62.05M
$ 3.48M
276
SUSHI
SUSHI
SUSHI
$ 0.2139
-0.74%
+1.23%
-12.21%
$ 61.24M
$ 497.83K
277
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06135
-2.39%
+3.61%
-0.37%
$ 61.16M
$ 1.07M
278
Aztec
Aztec
AZTEC
$ 0.02129
-0.89%
+2.07%
-9.85%
$ 61.13M
$ 4.30M
279
$ 715.26
+0.41%
+0.14%
-9.96%
$ 60.97M
$ 82.94
280
FLOW
FLOW
FLOW
$ 0.03673
-0.55%
+2.73%
-13.23%
$ 60.61M
$ 1.54M
281
Quantix Finance
Quantix Finance
QFI
$ 60.065
+0.22%
-1.50%
+1.72%
$ 60.18M
$ 7.09K
282
GEODNET
GEODNET
GEOD
$ 0.1356
+0.22%
+0.67%
+1.12%
$ 59.45M
$ 444.80K
283
POLYX
POLYX
POLYX
$ 0.0554
0.00%
-0.35%
+6.20%
$ 59.28M
$ 99.38K
284
Eurite
Eurite
EURI
$ 1.1617
+0.03%
+0.01%
-1.43%
$ 59.22M
$ 15.40K
285
MYX Finance
MYX Finance
MYX
$ 0.19726
-0.12%
+4.48%
-22.70%
$ 59.09M
$ 1.19M
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.0269
-0.56%
+0.11%
-8.64%
$ 58.83M
$ 2.44M
287
USELESS COIN
USELESS COIN
USELESS
$ 0.059406
-1.55%
+3.35%
+6.51%
$ 58.77M
$ 2.20M
288
$ 226.16
+0.10%
+1.25%
+3.58%
$ 58.32M
$ 422.41
289
Ontology Token
Ontology Token
ONT
$ 0.05773
-0.62%
-0.05%
-10.88%
$ 57.64M
$ 1.15M
290
MOG Coin
MOG Coin
MOG
$ 0.0000001459
-0.61%
+0.21%
-11.46%
$ 57.02M
$ 1.51T
291
POPCAT
POPCAT
POPCAT
$ 0.05839
-0.97%
-0.14%
-16.21%
$ 57.00M
$ 1.10M
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007474
-0.78%
+1.74%
-12.37%
$ 56.60M
$ 18.17M
293
Osmosis
Osmosis
OSMO
$ 0.07296
-0.92%
-6.54%
-30.51%
$ 56.54M
$ 3.61M
294
Verge
Verge
XVG
$ 0.003427
-0.21%
+4.32%
-8.17%
$ 55.89M
$ 31.26M
295
BitDCA
BitDCA
BDCA
$ 0.6792
-0.57%
-0.04%
-4.20%
$ 55.57M
$ 294.46K
296
Mocaverse
Mocaverse
MOCA
$ 0.01302
-0.54%
-1.59%
-14.48%
$ 54.99M
$ 4.12M
297
LINEA
LINEA
LINEA
$ 0.003535
-0.73%
+0.23%
-10.54%
$ 54.40M
$ 43.53M
298
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.73
+0.03%
+0.70%
+2.87%
$ 54.19M
$ 272.04
299
HashKey Platform
HashKey Platform
HSK
$ 0.1568
-0.70%
+4.74%
-5.08%
$ 54.16M
$ 2.07M
300
XUSD
XUSD
XUSD
$ 1
0.00%
+0.01%
+0.01%
$ 53.87M
$ 55.65K
301
VeThor Token
VeThor Token
VTHO
$ 0.0005347
-0.56%
+0.13%
-13.48%
$ 53.42M
$ 114.50M
302
XYO
XYO
XYO
$ 0.00386
0.00%
+0.52%
-0.77%
$ 53.42M
$ 14.82M
303
Babylon
Babylon
BABY
$ 0.01884
+0.48%
+1.90%
+7.98%
$ 53.33M
$ 3.86M
304
UnifAI
UnifAI
UAI
$ 0.2226
-0.93%
-1.98%
-19.04%
$ 53.25M
$ 400.91K
305
BAS
BAS
BAS
$ 0.020971
-1.21%
-18.85%
-13.11%
$ 52.88M
$ 21.08M
306
Siacoin
Siacoin
SC
$ 0.0009336
-0.68%
-0.68%
-10.03%
$ 52.19M
$ 58.71M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05258
-0.87%
-0.70%
-17.25%
$ 51.87M
$ 1.29M
308
KAIO
KAIO
KAIO
$ 0.07598
-0.20%
+1.94%
-35.27%
$ 51.62M
$ 956.70K
309
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05981
+0.35%
-1.24%
-4.85%
$ 51.48M
$ 907.85K
310
Waves
Waves
WAVES
$ 0.4036
-0.20%
-0.66%
-6.75%
$ 51.37M
$ 140.86K
311
Coinbase xStock
Coinbase xStock
COINX
$ 191.77
-0.26%
+0.47%
-6.80%
$ 51.13M
$ 297.35
312
STORJ
STORJ
STORJ
$ 0.11777
-0.97%
-1.51%
+5.94%
$ 50.57M
$ 1.70M
313
ME
ME
ME
$ 0.10128
-1.02%
-3.20%
-16.67%
$ 50.50M
$ 1.22M
314
Notcoin
Notcoin
NOT
$ 0.0005095
-0.31%
+1.14%
-11.09%
$ 50.47M
$ 157.03M
315
Zora
Zora
ZORA
$ 0.011268
-0.53%
-0.56%
-17.69%
$ 50.34M
$ 5.43M
316
Gensyn
Gensyn
AI
$ 0.0387
-0.75%
+11.59%
+6.59%
$ 50.26M
$ 7.97M
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005651
-0.85%
-0.04%
-17.71%
$ 50.03M
$ 114.62M
318
RedStone
RedStone
RED
$ 0.1299
-0.39%
-0.39%
-16.31%
$ 49.94M
$ 436.01K
319
CELO
CELO
CELO
$ 0.08319
-0.49%
-0.38%
-15.99%
$ 49.90M
$ 928.43K
320
peaq network
peaq network
PEAQ
$ 0.02339
-1.02%
-3.80%
+31.79%
$ 49.44M
$ 5.88M
321
MANTRA
MANTRA
MANTRA
$ 0.009877
-0.04%
+1.01%
-10.47%
$ 49.44M
$ 6.63M
322
StatusNetwork
StatusNetwork
SNT
$ 0.01027
-0.87%
+1.49%
-5.53%
$ 49.30M
$ 5.63M
323
Aleo
Aleo
ALEO
$ 0.04407
-0.43%
-3.55%
-10.32%
$ 49.17M
$ 1.89M
324
OpenGradient
OpenGradient
OPG
$ 0.2608
-2.86%
+5.81%
-16.64%
$ 49.12M
$ 710.44K
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4741
-1.31%
+3.11%
+2.69%
$ 48.36M
$ 125.98K
326
Magma Finance
Magma Finance
MAGMA
$ 0.25639
+3.49%
+12.86%
+17.17%
$ 48.34M
$ 473.99K
327
B3 Base
B3 Base
B3
$ 0.001041
-0.38%
+0.39%
-16.45%
$ 48.10M
$ 58.82M
328
Constellation
Constellation
DAG
$ 0.016606
+0.86%
-4.84%
-14.01%
$ 47.62M
$ 5.07M
329
Terra
Terra
LUNA
$ 0.06693
-0.27%
+2.90%
-4.29%
$ 47.55M
$ 2.10M
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004754
-0.69%
+0.13%
-10.80%
$ 47.35M
$ 11.77M
331
CASPER
CASPER
CSPR
$ 0.002947
+0.44%
-2.18%
-2.38%
$ 47.15M
$ 21.07M
332
Pirate Chain
Pirate Chain
ARRR
$ 0.2391
-1.03%
+0.84%
+5.84%
$ 46.95M
$ 306.97K
333
Fabric
Fabric
ROBO
$ 0.02117
+0.24%
+5.39%
-9.52%
$ 46.67M
$ 5.54M
334
Succinct
Succinct
PROVE
$ 0.2386
-0.54%
-0.58%
-13.74%
$ 46.51M
$ 229.32K
335
Mask Network
Mask Network
MASK
$ 0.4634
-0.79%
-0.71%
-12.94%
$ 46.21M
$ 120.99K
336
ZEROBASE
ZEROBASE
ZBT
$ 0.16626
+1.14%
+3.70%
+10.03%
$ 45.92M
$ 916.86K
337
Venus
Venus
XVS
$ 2.7708
-0.80%
-0.73%
-0.29%
$ 45.21M
$ 34.32K
338
Avantis
Avantis
AVNT
$ 0.1409
-0.43%
+1.52%
-13.24%
$ 44.91M
$ 601.59K
339
Renzo
Renzo
REZ
$ 0.005195
-1.12%
+1.51%
-26.47%
$ 44.71M
$ 14.35M
340
IO
IO
IO
$ 0.13459
-0.58%
-0.34%
-13.17%
$ 44.63M
$ 918.83K
341
VANA
VANA
VANA
$ 1.462
-0.27%
+0.48%
-15.61%
$ 43.92M
$ 48.77K
342
GIGACHAD
GIGACHAD
GIGA
$ 0.00475
0.00%
-2.08%
+24.67%
$ 43.72M
$ 17.77M
343
GOHOME
GOHOME
GOHOME
$ 84.46
+0.43%
+1.31%
-3.65%
$ 43.54M
$ 183.65
344
Subsquid
Subsquid
SQD
$ 0.04147
-0.43%
+8.89%
-3.07%
$ 43.21M
$ 1.72M
345
Velvet
Velvet
VELVET
$ 0.11797
-0.91%
-0.39%
+29.25%
$ 42.92M
$ 1.00M
346
IoTeX Network
IoTeX Network
IOTX
$ 0.004531
0.00%
+2.24%
-11.96%
$ 42.68M
$ 16.06M
347
BSquared Network
BSquared Network
B2
$ 0.63495
-1.21%
+0.77%
-0.66%
$ 42.32M
$ 92.96K
348
Meta xStock
Meta xStock
METAX
$ 612.86
+0.20%
+0.18%
+1.54%
$ 42.00M
$ 92.08
349
Solayer
Solayer
LAYER
$ 0.09414
-0.31%
-0.42%
-21.34%
$ 41.92M
$ 860.85K
350
UMA
UMA
UMA
$ 0.4644
-0.62%
+0.61%
-10.61%
$ 41.87M
$ 123.23K
351
$ 0.006814
-0.48%
+0.38%
-16.64%
$ 41.80M
$ 8.76M
352
SSV Token
SSV Token
SSV
$ 2.581
-0.81%
-1.76%
-20.07%
$ 41.78M
$ 20.37K
353
$ 744.27
+0.02%
+0.43%
+0.43%
$ 41.78M
$ 76.20
354
SPACE ID
SPACE ID
ID
$ 0.03
-0.70%
-0.30%
-14.55%
$ 41.60M
$ 2.03M
355
WIKI CAT
WIKI CAT
WKC
$ 0.00000007647
+0.27%
-0.54%
-0.16%
$ 41.40M
$ 1.03T
356
Core DAO
Core DAO
CORE
$ 0.03802
-0.11%
+3.89%
-11.24%
$ 40.70M
$ 3.16M
357
USDP
USDP
USDP
$ 1.0003
0.00%
+0.02%
0.00%
$ 40.58M
$ 9.76K
358
Nock
Nock
NOCK
$ 0.02061
-3.03%
+25.22%
-22.77%
$ 40.49M
$ 4.35M
359
APRO
APRO
AT
$ 0.16222
-0.07%
-1.76%
+1.33%
$ 40.41M
$ 365.29K
360
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005845
-1.00%
+2.76%
-4.30%
$ 40.31M
$ 100.31M
361
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-0.01%
-4.08%
$ 40.30M
$ 3.45B
362
Rocket Pool
Rocket Pool
RPL
$ 1.791
-0.28%
+0.11%
-13.66%
$ 40.14M
$ 31.72K
363
Somnia
Somnia
SOMI
$ 0.1647
-0.18%
-1.14%
-16.78%
$ 40.04M
$ 413.44K
364
SNEK
SNEK
SNEK
$ 0.0005317
+0.04%
-0.28%
-10.31%
$ 40.03M
$ 109.56M
365
ECOMI
ECOMI
OMI
$ 0.0001398
-1.40%
-0.07%
-5.32%
$ 39.70M
$ 894.30M
366
$ 710.99
+0.07%
+0.52%
-0.18%
$ 39.46M
$ 79.21
367
Spacecoin
Spacecoin
SPACE
$ 0.007955
-0.24%
+13.92%
-2.24%
$ 39.19M
$ 16.81M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003914
-0.20%
+0.64%
-5.30%
$ 39.05M
$ 2.29T
369
SKALE
SKALE
SKL
$ 0.006339
-0.49%
+0.05%
-13.30%
$ 39.00M
$ 9.17M
370
OpenServ
OpenServ
SERV
$ 0.05052
+2.80%
+29.56%
+141.89%
$ 38.95M
$ 1.07M
371
ApeX Protocol
ApeX Protocol
APEX
$ 0.2807
-0.95%
+0.97%
-7.06%
$ 38.93M
$ 227.44K
372
Gravity
Gravity
G
$ 0.003544
-0.54%
-0.81%
-13.20%
$ 37.84M
$ 20.23M
373
FRAX
FRAX
FRAX
$ 0.4286
-0.35%
-0.23%
-14.54%
$ 37.71M
$ 157.26K
374
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000898
-0.91%
+1.08%
-9.03%
$ 37.69M
$ 628.51M
375
Merlin Chain
Merlin Chain
MERL
$ 0.03033
-0.66%
-0.56%
-14.14%
$ 37.24M
$ 2.00M
376
iExec RLC
iExec RLC
RLC
$ 0.4301
-1.47%
-0.30%
-14.59%
$ 37.22M
$ 137.02K
377
Chia Network
Chia Network
XCH
$ 2.633
+0.27%
+2.03%
+8.98%
$ 36.91M
$ 33.77K
378
Pundi X
Pundi X
PUNDIX
$ 0.1428
-0.49%
-0.42%
-11.11%
$ 36.79M
$ 362.77K
379
COTI
COTI
COTI
$ 0.01302
-0.99%
-2.19%
-13.49%
$ 36.61M
$ 4.41M
380
Hyperlane
Hyperlane
HYPER
$ 0.1081
-0.31%
+4.09%
-3.35%
$ 36.43M
$ 562.68K
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00646
-0.12%
+0.62%
-13.78%
$ 36.14M
$ 19.80M
382
Bancor
Bancor
BNT
$ 0.3329
-0.69%
-0.27%
-2.20%
$ 35.95M
$ 267.34K
383
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007137
-0.73%
-1.02%
-15.14%
$ 35.79M
$ 8.31M
384
G Coin
G Coin
GCOIN
$ 0.0014278
-0.47%
-11.84%
+185.78%
$ 35.75M
$ 245.81M
385
Backpack
Backpack
BP
$ 0.1421
-0.21%
-0.07%
-7.29%
$ 35.62M
$ 472.06K
386
IOSToken
IOSToken
IOST
$ 0.00108
-0.74%
-0.37%
-10.09%
$ 35.48M
$ 55.51M
387
GoPlus Security
GoPlus Security
GPS
$ 0.007554
+1.80%
-2.39%
+0.16%
$ 35.27M
$ 7.84M
388
CyberConnect
CyberConnect
CYBER
$ 0.503
-0.50%
-0.26%
-12.34%
$ 35.11M
$ 124.09K
389
Espresso
Espresso
ESP
$ 0.0676
-0.49%
-1.33%
-9.86%
$ 35.06M
$ 910.22K
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.16008
-0.29%
+0.37%
-2.36%
$ 35.05M
$ 1.57M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005195
-0.08%
+0.46%
-2.86%
$ 34.89M
$ 32.78M
392
Manta Network
Manta Network
MANTA
$ 0.07427
+0.47%
-2.97%
-1.11%
$ 34.89M
$ 769.78K
393
Propy
Propy
PRO
$ 0.3486
+0.61%
+1.66%
-0.03%
$ 34.82M
$ 289.15K
394
SwftCoin
SwftCoin
SWFTC
$ 0.003477
-0.14%
-1.36%
-2.91%
$ 34.75M
$ 16.06M
395
ChainGPT
ChainGPT
CGPT
$ 0.036413
-1.37%
+17.13%
+19.51%
$ 34.07M
$ 9.79M
396
EDU Coin
EDU Coin
EDU
$ 0.04523
-0.33%
-0.16%
-12.11%
$ 34.07M
$ 1.78M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 34.35
+1.30%
+6.09%
-6.95%
$ 33.82M
$ 3.92K
398
Illuvium
Illuvium
ILV
$ 4.617
-0.33%
+0.37%
-8.77%
$ 33.75M
$ 11.81K
399
Bedrock
Bedrock
BR
$ 0.1289
0.00%
-0.15%
-10.84%
$ 33.73M
$ 463.48K
400
STEPN
STEPN
STEPN
$ 0.010869
-0.81%
-2.94%
-16.44%
$ 33.72M
$ 5.85M
401
BounceBit
BounceBit
BB
$ 0.03014
-0.96%
-3.08%
-7.95%
$ 33.59M
$ 2.11M
402
$ 398.85
-0.23%
+0.54%
+0.79%
$ 33.57M
$ 140.58
403
Memecoin
Memecoin
MEME
$ 0.0005276
-0.64%
-1.07%
-13.78%
$ 33.35M
$ 119.48M
404
Bitway
Bitway
BTW
$ 0.015145
-0.14%
+0.88%
-9.31%
$ 33.18M
$ 4.40M
405
Aixbt
Aixbt
AIXBT
$ 0.03318
-1.05%
+3.08%
-2.56%
$ 33.06M
$ 3.82M
406
DEAPcoin
DEAPcoin
DEP
$ 0.0011016
-0.05%
+0.06%
+0.63%
$ 32.94M
$ 85.65M
407
Particle Network
Particle Network
PARTI
$ 0.06048
+0.96%
+3.05%
-7.72%
$ 32.91M
$ 1.46M
408
BounceToken
BounceToken
AUCTION
$ 4.767
-0.44%
-0.58%
-7.27%
$ 32.90M
$ 12.07K
409
CARV
CARV
CARV
$ 0.05582
-0.47%
+0.82%
-19.48%
$ 32.73M
$ 1.07M
410
HIVE
HIVE
HIVE
$ 0.0598
-0.33%
-0.55%
-11.26%
$ 32.48M
$ 1.39M
411
Wootrade Network
Wootrade Network
WOO
$ 0.01725
-0.52%
-0.41%
-14.74%
$ 32.45M
$ 3.39M
412
Prom
Prom
PROM
$ 1.751
+0.71%
+1.90%
-15.51%
$ 32.21M
$ 32.95K
413
UPCX
UPCX
UPC
$ 0.2612
0.00%
-6.95%
-10.73%
$ 32.14M
$ 162.89K
414
ARK
ARK
ARK
$ 0.1664
-0.66%
-0.48%
-11.50%
$ 31.98M
$ 295.01K
415
Clearpool
Clearpool
CPOOL
$ 0.03252
-0.52%
+4.87%
+1.77%
$ 31.91M
$ 2.28M
416
Sign
Sign
SIGN
$ 0.0138
-0.36%
-1.29%
-15.36%
$ 31.60M
$ 9.32M
417
Sapien
Sapien
SAPIEN
$ 0.12504
+0.03%
-2.72%
+17.27%
$ 31.52M
$ 871.96K
418
CROSS
CROSS
CROSS
$ 0.09487
-1.23%
+0.45%
-3.54%
$ 31.42M
$ 705.10K
419
Harmony
Harmony
ONE
$ 0.002113
-0.90%
-0.47%
-16.02%
$ 31.39M
$ 22.84M
420
STEEM
STEEM
STEEM
$ 0.05698
-0.40%
-0.04%
-4.82%
$ 31.15M
$ 2.09M
421
Wojak
Wojak
WOJAK
$ 0.00000009143
-0.31%
+9.79%
-18.15%
$ 31.01M
$ 996.78B
422
Ontology Gas
Ontology Gas
ONG
$ 0.06585
-0.38%
+0.23%
-11.08%
$ 30.82M
$ 834.70K
423
TornadoCash
TornadoCash
TORN
$ 5.862
-0.14%
-0.14%
-16.50%
$ 30.73M
$ 9.47K
424
Euler Finance
Euler Finance
EUL
$ 1.2677
-0.22%
+1.07%
-16.55%
$ 30.68M
$ 45.64K
425
dKargo
dKargo
DKA
$ 0.006101
+0.16%
-0.31%
-4.86%
$ 30.54M
$ 10.17M
426
ETHW
ETHW
ETHW
$ 0.2844
-0.67%
+0.50%
-14.53%
$ 30.51M
$ 206.74K
427
Starpower
Starpower
STAR
$ 0.1628
-3.06%
-8.69%
--
$ 30.10M
$ 148.66K
428
Big Time
Big Time
BIGTIME
$ 0.01263
-0.71%
-0.32%
-18.28%
$ 29.93M
$ 4.78M
429
Across Protocol
Across Protocol
ACX
$ 0.04259
-0.79%
+0.52%
-6.41%
$ 29.92M
$ 1.29M
430
WAX
WAX
WAXP
$ 0.006493
-0.26%
+1.06%
-10.25%
$ 29.84M
$ 9.53M
431
CertiK
CertiK
CTK
$ 0.1872
-0.64%
+1.91%
-2.45%
$ 29.81M
$ 298.41K
432
XPIN Network
XPIN Network
XPIN
$ 0.0012988
+0.26%
-3.39%
+1.00%
$ 29.76M
$ 124.90M
433
Kyber Network
Kyber Network
KNC
$ 0.1425
-0.14%
+1.64%
-9.60%
$ 29.76M
$ 341.16K
434
API3
API3
API3
$ 0.3435
-0.32%
-0.06%
-8.33%
$ 29.48M
$ 158.13K
435
KLK Foundation
KLK Foundation
KLK
$ 0.294
-0.14%
+0.14%
-3.45%
$ 29.39M
$ 93.50K
436
Lista DAO
Lista DAO
LISTA
$ 0.08048
-0.41%
-0.52%
-12.35%
$ 29.23M
$ 729.63K
437
SCRT
SCRT
SCRT
$ 0.08532
-0.70%
-1.67%
-23.82%
$ 29.12M
$ 783.51K
438
Flux
Flux
FLUX
$ 0.07095
-0.62%
-1.35%
-13.02%
$ 28.96M
$ 803.80K
439
DOGS
DOGS
DOGS
$ 0.0000565
-0.37%
+2.86%
-9.03%
$ 28.95M
$ 2.65B
440
Blast
Blast
BLAST
$ 0.0004729
-0.47%
+2.04%
-10.63%
$ 28.93M
$ 123.13M
441
$ 69.43
-0.13%
-0.03%
-9.22%
$ 28.73M
$ 2.02K
442
SATS
SATS
SATS
$ 0.00000001354
-1.03%
-0.30%
-12.32%
$ 28.25M
$ 3.54T
443
IQ
IQ
IQ
$ 0.001089
-0.37%
-0.46%
-9.42%
$ 28.23M
$ 50.34M
444
Uquid
Uquid
UQC
$ 2.803
0.00%
-0.04%
-0.28%
$ 28.03M
$ 5.09K
445
Victoria VR
Victoria VR
VR
$ 0.001656
-0.12%
-0.30%
-2.71%
$ 27.79M
$ 31.96M
446
Autonomi
Autonomi
AUTONOMI
$ 0.08452
-0.59%
-0.45%
-6.84%
$ 27.75M
$ 1.81M
447
Spell Token
Spell Token
SPELL
$ 0.0001621
-0.43%
+0.12%
-10.03%
$ 27.70M
$ 377.03M
448
Symbol
Symbol
XYM
$ 0.004238
-0.19%
+0.98%
-6.09%
$ 27.61M
$ 12.58M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03768
-0.71%
-0.84%
-17.52%
$ 27.54M
$ 1.42M
450
Pocket Network
Pocket Network
POKT
$ 0.011741
+0.08%
+4.96%
-4.66%
$ 27.28M
$ 416.80K
451
deBridge
deBridge
DBR
$ 0.0141
-0.35%
+0.79%
+1.08%
$ 27.04M
$ 4.09M
452
$ 423.31
+0.16%
+1.47%
+0.80%
$ 26.87M
$ 247.28
453
Arkham
Arkham
ARKM
$ 0.11979
-0.55%
-0.56%
-15.85%
$ 26.85M
$ 738.78K
454
Token Pocket
Token Pocket
TPT
$ 0.007694
-0.36%
-2.51%
-4.12%
$ 26.84M
$ 6.84M
455
GUNZ
GUNZ
GUN
$ 0.01369
-0.73%
-0.58%
-13.18%
$ 26.76M
$ 4.85M
456
Superform
Superform
SUPERFORM
$ 0.1405
-0.71%
+1.71%
-7.97%
$ 26.71M
$ 454.56K
457
Zerebro
Zerebro
ZEREBRO
$ 0.027002
-1.67%
+2.10%
-43.91%
$ 26.55M
$ 11.63M
458
SHX
SHX
SHX
$ 0.004574
-0.20%
-3.30%
-5.44%
$ 26.49M
$ 27.87M
459
CETUS
CETUS
CETUS
$ 0.02801
+0.04%
+4.91%
-19.56%
$ 26.35M
$ 2.44M
460
Moonriver
Moonriver
MOVR
$ 2.301
-0.35%
+3.42%
-11.48%
$ 26.30M
$ 30.85K
461
Phala
Phala
PHA
$ 0.03144
-0.57%
+0.16%
-17.15%
$ 26.30M
$ 1.99M
462
$ 0.272
-0.48%
-2.83%
-18.45%
$ 26.06M
$ 238.60K
463
Sonic SVM
Sonic SVM
SONIC
$ 0.03993
-1.14%
+0.66%
-14.73%
$ 26.03M
$ 1.45M
464
Metis
Metis
METIS
$ 3.5
-0.77%
-0.74%
-11.29%
$ 25.66M
$ 17.15K
465
GameBuild
GameBuild
GAME2
$ 0.001344
-0.07%
+0.30%
-8.08%
$ 25.65M
$ 4.50M
466
KishuInu
KishuInu
KISHU
$ 0.00000000027818
+5.91%
-0.47%
+39.11%
$ 25.63M
$ 654.31T
467
MEET48
MEET48
IDOL
$ 0.02452
+0.04%
-2.08%
-3.35%
$ 25.63M
$ 2.45M
468
Edge
Edge
EDGE1
$ 0.1015
-0.14%
+1.56%
-8.35%
$ 25.42M
$ 564.70K
469
Aevo
Aevo
AEVO
$ 0.02761
-0.65%
+1.29%
-10.59%
$ 25.17M
$ 2.88M
470
Momentum
Momentum
MMT
$ 0.1233
+0.33%
-0.89%
-15.30%
$ 25.08M
$ 493.67K
471
USUAL
USUAL
USUAL
$ 0.01404
+0.07%
-0.14%
-18.90%
$ 24.90M
$ 4.18M
472
Cobak Token
Cobak Token
CBK
$ 0.2488
-0.20%
-0.12%
-8.29%
$ 24.88M
$ 224.99K
473
Zentry
Zentry
ZENT
$ 0.003094
-0.10%
-0.48%
-1.34%
$ 24.77M
$ 18.48M
474
Freysa
Freysa
FAI
$ 0.003018
+0.23%
-1.76%
-13.42%
$ 24.68M
$ 24.62M
475
Animecoin
Animecoin
ANIME
$ 0.004466
-0.58%
+0.23%
-12.62%
$ 24.66M
$ 11.93M
476
wNXM
wNXM
WNXM
$ 57.01
-0.25%
+1.16%
-1.71%
$ 24.51M
$ 998.44
477
Pixels
Pixels
PIXEL
$ 0.007217
-0.96%
-1.29%
-17.64%
$ 24.34M
$ 8.00M
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000671
-0.74%
-0.62%
-13.76%
$ 24.32M
$ 86.81M
479
Pippin
Pippin
PIPPIN
$ 0.024468
-0.07%
+1.37%
-7.13%
$ 24.29M
$ 6.77M
480
Degen
Degen
DEGEN
$ 0.001111
-4.58%
+29.44%
+47.95%
$ 24.13M
$ 62.74M
481
MGO
MGO
MGO
$ 0.01506
+0.07%
-0.27%
-0.46%
$ 24.12M
$ 3.46M
482
Chintai Network
Chintai Network
CHEX
$ 0.01917
0.00%
+2.72%
-14.76%
$ 24.02M
$ 3.58M
483
Ergo
Ergo
ERG
$ 0.2858
-0.07%
0.00%
-8.76%
$ 24.00M
$ 211.85K
484
BICONOMY
BICONOMY
BICO
$ 0.02399
-0.67%
+0.64%
-10.47%
$ 23.78M
$ 2.31M
485
Opinion
Opinion
OPN
$ 0.1692
-0.82%
+2.06%
-15.13%
$ 23.73M
$ 324.79K
486
Loopring
Loopring
LRC
$ 0.01733
-1.20%
-3.19%
-8.75%
$ 23.69M
$ 3.38M
487
Infinity Ground
Infinity Ground
AIN
$ 0.08019
-0.77%
-3.17%
-19.07%
$ 23.69M
$ 876.20K
488
Alaya AI
Alaya AI
AGT
$ 0.01034
+0.59%
-6.27%
-32.12%
$ 23.68M
$ 6.13M
489
FLock.io
FLock.io
FLOCK
$ 0.0664
-0.35%
+4.60%
-15.82%
$ 23.63M
$ 780.20K
490
Lagrange
Lagrange
LA
$ 0.12289
-0.46%
-2.40%
-17.35%
$ 23.58M
$ 436.85K
491
tokenbot
tokenbot
CLANKER
$ 23.97
-0.38%
+4.96%
-9.64%
$ 23.57M
$ 5.90K
492
RateX
RateX
RTX
$ 1.343
0.00%
-0.96%
-4.34%
$ 23.50M
$ 128.53K
493
WalletConnect
WalletConnect
WCT
$ 0.06124
-0.64%
-0.80%
-12.59%
$ 23.35M
$ 1.24M
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03825
-0.42%
+1.54%
-1.87%
$ 23.20M
$ 1.51M
495
OLAXBT
OLAXBT
AIO
$ 0.10109
-1.16%
+0.49%
-9.69%
$ 23.12M
$ 879.09K
496
OKZOO
OKZOO
AIOT
$ 0.079814
-0.65%
-3.29%
-13.50%
$ 23.11M
$ 1.44M
497
Anoma
Anoma
XAN
$ 0.009226
-0.23%
-3.95%
-5.98%
$ 23.03M
$ 10.53M
498
Mira
Mira
MIRA
$ 0.08138
+0.38%
+5.56%
-7.79%
$ 22.92M
$ 914.06K
499
Nil Token
Nil Token
NIL
$ 0.0498
-1.39%
+3.88%
-12.79%
$ 22.32M
$ 1.81M
500
NYM
NYM
NYM
$ 0.02661
+0.22%
-0.22%
+3.28%
$ 22.29M
$ 2.13M
501
QUAI
QUAI
QUAI
$ 0.02834
-0.18%
+1.36%
+3.05%
$ 22.21M
$ 3.62M
502
Doodles
Doodles
DOOD
$ 0.002833
-0.49%
+1.18%
-15.87%
$ 22.12M
$ 29.52M
503
PONKE
PONKE
PONKE
$ 0.03888
+0.76%
-1.40%
+2.89%
$ 21.96M
$ 1.98M
504
Catizen
Catizen
CATI
$ 0.05272
-0.38%
-1.54%
-26.50%
$ 21.89M
$ 1.04M
505
HP
HP
HP
$ 0.016
+0.67%
+0.62%
-5.34%
$ 21.81M
$ 2.66M
506
Infinex
Infinex
INX
$ 0.011039
-0.68%
-0.16%
-13.70%
$ 21.80M
$ 9.60M
507
QuarkChain
QuarkChain
QKC
$ 0.002981
-1.19%
+0.40%
-11.12%
$ 21.58M
$ 18.55M
508
SynFutures
SynFutures
F
$ 0.005297
-0.42%
+0.19%
-11.53%
$ 21.54M
$ 10.34M
509
Xai
Xai
XAI
$ 0.010522
-0.39%
-2.52%
-14.47%
$ 21.44M
$ 5.69M
510
Nosana
Nosana
NOS
$ 0.29554
-0.03%
-1.99%
-2.26%
$ 21.30M
$ 283.14K
511
CHR
CHR
CHR
$ 0.02196
-0.41%
-0.69%
-18.72%
$ 21.12M
$ 2.54M
512
Codatta
Codatta
XNY
$ 0.00848
+0.07%
-1.76%
-2.84%
$ 21.06M
$ 8.17M
513
CORN
CORN
CORN
$ 0.04095
+6.39%
-0.22%
+33.99%
$ 20.98M
$ 22.01M
514
FIRO
FIRO
FIRO
$ 1.1172
+5.56%
+4.87%
-8.22%
$ 20.92M
$ 104.91K
515
ROGIN.AI
ROGIN.AI
ROG
$ 0.3101
0.00%
+1.01%
+5.44%
$ 20.77M
$ 19.52K
516
Fluent
Fluent
BLEND
$ 0.10461
-0.13%
+1.55%
-15.18%
$ 20.75M
$ 777.17K
517
MAGIC
MAGIC
MAGIC
$ 0.06335
-0.61%
+0.72%
-9.35%
$ 20.71M
$ 902.45K
518
Eclipse
Eclipse
ES
$ 0.15578
-0.25%
+1.95%
-2.15%
$ 20.56M
$ 362.57K
519
$ 107.39
-0.12%
+1.03%
-15.34%
$ 20.42M
$ 598.09
520
Celer Network
Celer Network
CELR
$ 0.002621
-0.68%
+0.08%
-14.82%
$ 20.37M
$ 20.72M
521
Boundless
Boundless
ZKC
$ 0.06989
-0.19%
+0.43%
-14.36%
$ 20.24M
$ 859.09K
522
Katana Network
Katana Network
KAT
$ 0.008685
+0.43%
-0.61%
-17.96%
$ 20.19M
$ 10.59M
523
$ 0.00806
-0.37%
-4.27%
-9.42%
$ 20.06M
$ 2.14M
524
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002659
0.00%
-1.37%
-12.99%
$ 19.97M
$ 17.70B
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
0.00%
-1.37%
$ 19.94M
$ 308.99
526
Taiko
Taiko
TAIKO
$ 0.1095
-0.64%
-0.27%
-12.09%
$ 19.90M
$ 538.33K
527
Orderly Network
Orderly Network
ORDER
$ 0.0534
-0.37%
+1.92%
-10.14%
$ 19.89M
$ 1.12M
528
READY
READY
READY
$ 0.019756
0.00%
-2.59%
+7.19%
$ 19.76M
$ 26.67K
529
Coin98
Coin98
C98
$ 0.01986
-0.45%
-0.15%
-14.06%
$ 19.74M
$ 2.75M
530
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026602
-1.42%
-0.97%
-7.41%
$ 19.66M
$ 2.13M
531
MAPO
MAPO
MAPO
$ 0.003148
-0.03%
-0.63%
-2.80%
$ 19.59M
$ 10.69M
532
WINK
WINK
WIN
$ 0.00001971
-0.61%
+0.61%
-11.81%
$ 19.59M
$ 2.53B
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01958
-1.52%
-1.57%
-7.43%
$ 19.45M
$ 2.94M
534
Apertum
Apertum
APTM
$ 0.20397
-0.11%
+1.17%
+10.18%
$ 19.31M
$ 133.72K
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10792
-0.10%
-0.08%
-0.20%
$ 19.30M
$ 1.70M
536
$ 86.98
-0.29%
-0.05%
-2.09%
$ 19.29M
$ 646.94
537
zkPass
zkPass
ZKP
$ 0.07174
-0.07%
-0.56%
-16.06%
$ 19.08M
$ 790.69K
538
Acurast
Acurast
ACU
$ 0.08813
-0.23%
-0.06%
-19.82%
$ 18.97M
$ 652.53K
539
ERA
ERA
ERA
$ 0.128
-0.47%
-0.85%
-16.32%
$ 18.96M
$ 452.95K
540
$ 0.02684
+1.24%
+1.20%
-5.08%
$ 18.96M
$ 3.56M
541
AO
AO
AO
$ 2.859
+0.17%
+1.70%
-1.27%
$ 18.95M
$ 20.54K
542
HumidiFi
HumidiFi
WET
$ 0.08214
+0.07%
+1.44%
-13.93%
$ 18.84M
$ 694.87K
543
INFINIT
INFINIT
IN
$ 0.05862
-0.17%
+0.92%
-14.28%
$ 18.81M
$ 1.09M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02089
0.00%
+0.34%
-5.73%
$ 18.76M
$ 458.93K
545
Tensor
Tensor
TNSR
$ 0.03829
+0.08%
+1.38%
-13.17%
$ 18.63M
$ 2.77M
546
MetaMUI
MetaMUI
MMUI
$ 0.0391
+0.77%
+0.51%
+1.30%
$ 18.62M
$ 1.95M
547
CoinDepo
CoinDepo
COINDEPO
$ 0.0742
+0.41%
+0.35%
+2.12%
$ 18.55M
$ 4.00M
548
Electroneum
Electroneum
ETN
$ 0.001023
+0.39%
-0.29%
+0.29%
$ 18.41M
$ 28.23M
549
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010288
+0.17%
-0.17%
-13.02%
$ 18.36M
$ 29.72M
550
DODO
DODO
DODO
$ 0.01839
-0.49%
-8.12%
-11.12%
$ 18.22M
$ 5.43M
551
HARRY
HARRY
HARRY
$ 0.01825
-0.33%
+0.22%
-12.49%
$ 18.21M
$ 3.23M
552
Moviebloc
Moviebloc
MBL
$ 0.000936
+0.11%
-1.50%
-22.95%
$ 18.19M
$ 59.50M
553
KernelDAO
KernelDAO
KERNEL
$ 0.06329
-0.55%
+0.70%
-0.71%
$ 18.13M
$ 912.74K
554
Adventure Gold
Adventure Gold
AGLD
$ 0.2354
-0.21%
-0.89%
-12.39%
$ 18.10M
$ 216.08K
555
ABEY
ABEY
ABEY
$ 0.01735
+0.64%
+0.52%
+2.60%
$ 18.07M
$ 431.35K
556
ARPA
ARPA
ARPA
$ 0.011773
+0.09%
+3.73%
+10.91%
$ 18.05M
$ 5.57M
557
Aura
Aura
AURASOL
$ 0.018901
+0.62%
+7.24%
-28.24%
$ 18.03M
$ 5.20M
558
Radicle
Radicle
RAD
$ 0.3039
+0.03%
-0.98%
+19.61%
$ 17.95M
$ 254.34K
559
Drift Protocol
Drift Protocol
DRIFT
$ 0.02941
-0.37%
-2.47%
-19.18%
$ 17.91M
$ 1.83M
560
HAJIMI
HAJIMI
哈基米
$ 0.01825
-2.42%
+25.39%
+37.44%
$ 17.73M
$ 5.81M
561
AVA
AVA
AVA
$ 0.2417
-0.08%
-1.15%
-15.51%
$ 17.60M
$ 211.69K
562
UCN
UCN
UCN
$ 351.15
-0.04%
-0.04%
+0.08%
$ 17.56M
$ 175.47
563
Power Protocol
Power Protocol
POWER
$ 0.085
-0.92%
+7.46%
-3.70%
$ 17.55M
$ 368.05K
564
VENOM
VENOM
VENOM
$ 0.01767
-0.17%
-1.45%
-7.14%
$ 17.49M
$ 4.37M
565
Limitless
Limitless
LMTS
$ 0.13257
-1.44%
-1.38%
-0.37%
$ 17.42M
$ 398.28K
566
Allora
Allora
ALLO
$ 0.08762
+0.02%
+3.83%
-9.47%
$ 17.38M
$ 1.02M
567
Recall
Recall
RECALL
$ 0.06948
-0.35%
-4.78%
+27.66%
$ 17.37M
$ 2.92M
568
Space and Time
Space and Time
SXT
$ 0.01237
-0.64%
-0.80%
-11.71%
$ 17.32M
$ 5.23M
569
Based
Based
BASED
$ 0.07375
+0.14%
+0.71%
-27.34%
$ 17.27M
$ 2.34M
570
Orochi Network
Orochi Network
ON
$ 0.12128
-1.16%
-0.72%
-22.61%
$ 17.27M
$ 580.43K
571
Test
Test
TST
$ 0.018307
+1.13%
-0.66%
-8.45%
$ 17.16M
$ 3.52M
572
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0702
+0.09%
+2.08%
-13.58%
$ 17.07M
$ 52.85K
573
Highstreet
Highstreet
HIGH
$ 0.1872
-0.59%
-2.72%
-10.14%
$ 17.01M
$ 406.02K
574
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002393
+0.97%
+0.46%
+3.14%
$ 16.96M
$ 126.43M
575
JOE
JOE
JOE
$ 0.04211
-0.78%
-1.76%
-18.01%
$ 16.93M
$ 1.35M
576
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03103
-2.08%
-5.24%
+34.59%
$ 16.79M
$ 2.76M
577
INIT
INIT
INIT
$ 0.08594
+0.53%
+1.43%
-15.47%
$ 16.77M
$ 650.76K
578
Delysium
Delysium
AGI
$ 0.00803
-0.87%
-2.32%
-22.35%
$ 16.60M
$ 6.63M
579
Stakestone
Stakestone
STO
$ 0.07384
-0.35%
-1.12%
-15.70%
$ 16.52M
$ 932.42K
580
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0587
-0.68%
-0.59%
+3.10%
$ 16.40M
$ 80.86K
581
Moonbeam
Moonbeam
GLMR
$ 0.01495
-0.73%
+0.67%
-11.43%
$ 16.40M
$ 3.71M
582
SOPH
SOPH
SOPH
$ 0.008249
-0.58%
+0.84%
-15.60%
$ 16.39M
$ 7.91M
583
Bonfida
Bonfida
FIDA
$ 0.01647
-0.55%
+0.49%
-13.46%
$ 16.24M
$ 3.38M
584
TARS Protocol
TARS Protocol
TAI
$ 0.01827
+0.28%
-3.81%
-19.10%
$ 16.21M
$ 3.30M
585
$ 419.43
0.00%
-0.19%
+1.43%
$ 16.14M
$ 174.94
586
Vine Coin
Vine Coin
VINE
$ 0.01607
-0.37%
+1.39%
-4.06%
$ 16.08M
$ 3.93M
587
$ 94.57
-0.08%
-0.65%
-3.41%
$ 16.07M
$ 605.74
588
Bert
Bert
BERT
$ 0.016555
+0.82%
+10.18%
-16.27%
$ 16.01M
$ 5.33M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.18
0.00%
0.00%
-4.08%
$ 15.97M
$ 1.70
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.85
+0.07%
+0.58%
-0.99%
$ 15.97M
$ 2.07K
591
Newton Protocol
Newton Protocol
NEWT
$ 0.07454
-0.38%
+1.63%
-14.46%
$ 15.94M
$ 732.70K
592
STBL
STBL
STBL
$ 0.03206
-0.66%
+1.02%
-21.16%
$ 15.91M
$ 3.24M
593
AVAIL
AVAIL
AVAIL
$ 0.004093
-0.22%
-0.66%
-6.84%
$ 15.65M
$ 12.94M
594
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
0.00%
-0.59%
$ 15.62M
$ 117.51M
595
Radix
Radix
XRD
$ 0.001153
0.00%
-0.60%
-7.95%
$ 15.56M
$ 57.62M
596
Mey Network
Mey Network
MEY
$ 0.05417
-0.15%
+0.52%
-3.09%
$ 15.51M
$ 3.66M
597
Banana Gun
Banana Gun
BANANA
$ 3.846
-0.23%
+1.48%
-10.87%
$ 15.42M
$ 14.73K
598
SmarDex
SmarDex
SDEX
$ 0.00156
+0.06%
-0.19%
-9.40%
$ 15.31M
$ 32.37M
599
HeyElsa
HeyElsa
ELSA
$ 0.06647
+0.02%
-0.12%
-11.43%
$ 15.19M
$ 1.03M
600
Supra
Supra
SUPRA
$ 0.0005943
-8.52%
+21.21%
+33.59%
$ 15.15M
$ 493.46M
601
OG
OG
OG
$ 3.252
-0.28%
+1.52%
-10.14%
$ 14.99M
$ 26.92K
602
AriaAI
AriaAI
ARIA
$ 0.04814
-0.39%
+1.03%
-17.98%
$ 14.99M
$ 2.17M
603
$ 0.00795
+0.18%
+0.43%
-0.72%
$ 14.98M
$ 6.77M
604
Prompt
Prompt
PROMPT
$ 0.03321
-0.39%
+0.49%
-8.86%
$ 14.91M
$ 1.71M
605
Gods Unchained
Gods Unchained
GODS
$ 0.0345
+0.06%
0.00%
-8.39%
$ 14.82M
$ 1.57M
606
$ 174.15
-0.23%
+0.42%
-6.92%
$ 14.79M
$ 407.01
607
IX Swap
IX Swap
IXS
$ 0.0821
0.00%
-0.49%
+12.79%
$ 14.76M
$ 730.48K
608
Sentism
Sentism
SENTIS
$ 0.0754
-0.05%
+0.04%
+2.10%
$ 14.76M
$ 5.38M
609
$ 1,392.16
+0.01%
+0.87%
-8.85%
$ 14.56M
$ 42.52
610
Origin
Origin
OGN
$ 0.02198
-0.72%
-0.72%
-10.53%
$ 14.55M
$ 2.43M
611
FirmaChain
FirmaChain
FCT2
$ 0.0123
-0.16%
+1.56%
-6.28%
$ 14.54M
$ 694.99K
612
$ 101.21
-0.14%
+0.12%
+0.16%
$ 14.39M
$ 548.62
613
Diamante
Diamante
DIAM
$ 0.007341
+0.07%
-0.43%
-3.25%
$ 14.32M
$ 7.35M
614
Lumia
Lumia
LUMIA
$ 0.10164
-0.81%
-0.07%
-16.17%
$ 14.27M
$ 628.45K
615
Simons Cat
Simons Cat
CAT
$ 0.000001871
-0.64%
-0.16%
-13.46%
$ 14.10M
$ 30.07B
616
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014131
-1.68%
-7.39%
-9.42%
$ 14.07M
$ 5.40M
617
MUBARAK
MUBARAK
MUBARAK
$ 0.014139
+0.22%
-0.28%
-12.31%
$ 14.02M
$ 5.80M
618
$ 86.18
+0.47%
+0.60%
-3.61%
$ 14.01M
$ 644.83
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01458
-0.14%
-0.28%
-19.22%
$ 14.00M
$ 5.42M
620
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01532
-0.84%
-3.04%
-17.71%
$ 13.99M
$ 3.00M
621
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
--
622
Dolomite
Dolomite
DOLO
$ 0.03124
-0.03%
-0.19%
-14.38%
$ 13.73M
$ 1.70M
623
ALI
ALI
ALI
$ 0.00147
0.00%
0.00%
-3.29%
$ 13.40M
$ 1.30M
624
SuperRare
SuperRare
RARE
$ 0.01616
-0.68%
-0.86%
-9.01%
$ 13.34M
$ 3.70M
625
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0581
-0.28%
+0.47%
-0.82%
$ 13.31M
$ 1.25M
626
Layer3
Layer3
L3
$ 0.01118
+0.98%
-0.01%
+2.09%
$ 13.31M
$ 5.90M
627
$ 301.66
+0.42%
-0.01%
+2.94%
$ 13.31M
$ 186.91
628
Goldfinch
Goldfinch
GFI
$ 0.1516
-0.59%
0.00%
-19.24%
$ 13.24M
$ 344.72K
629
Argentine Football
Argentine Football
ARG
$ 0.7237
-1.25%
+3.11%
-4.40%
$ 13.20M
$ 87.65K
630
MyShell Token
MyShell Token
SHELL
$ 0.03612
-0.77%
+1.77%
-12.69%
$ 13.19M
$ 1.74M
631
Everlyn AI
Everlyn AI
LYN
$ 0.05122
-0.14%
+4.93%
-1.34%
$ 13.17M
$ 28.20M
632
MWX AI
MWX AI
MWXT
$ 0.07805
+0.06%
+0.79%
-3.55%
$ 13.12M
$ 3.49M
633
Maverick Protocol
Maverick Protocol
MAV
$ 0.01422
-0.70%
-1.05%
-13.81%
$ 13.11M
$ 3.62M
634
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13094
-0.48%
-0.34%
-11.85%
$ 13.06M
$ 489.03K
635
Boba
Boba
BOBA
$ 0.02622
-1.38%
+4.84%
-2.18%
$ 13.05M
$ 2.14M
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01363
0.00%
-0.73%
-13.52%
$ 12.86M
$ 5.48M
637
WilderWorld
WilderWorld
WILD
$ 0.02532
-0.08%
+4.63%
-24.80%
$ 12.64M
$ 2.38M
638
PEP
PEP
PEP
$ 0.0001228
-2.54%
-1.52%
-4.88%
$ 12.62M
$ 16.06M
639
Cookie DAO
Cookie DAO
COOKIE
$ 0.01688
-0.95%
+1.52%
-15.33%
$ 12.60M
$ 4.42M
640
THENA
THENA
THE
$ 0.09626
-0.22%
+0.80%
-8.90%
$ 12.58M
$ 638.11K
641
yieldbasis
yieldbasis
YB
$ 0.1076
0.00%
-2.81%
-15.20%
$ 12.55M
$ 669.42K
642
Sweat Economy
Sweat Economy
SWEAT
$ 0.00144
+1.50%
-4.89%
-9.77%
$ 12.52M
$ 45.21M
643
FAR Labs
FAR Labs
FAR
$ 0.002558
+0.27%
-3.92%
+3.33%
$ 12.44M
$ 18.67M
644
Gains Network
Gains Network
GNS
$ 0.5129
-0.29%
+0.08%
-11.80%
$ 12.40M
$ 109.59K
645
Marlin POND
Marlin POND
POND
$ 0.001508
-0.33%
-1.18%
-24.93%
$ 12.39M
$ 39.22M
646
swarms
swarms
SWARMS
$ 0.012537
-0.09%
+7.76%
-37.84%
$ 12.39M
$ 21.42M
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001837
-0.49%
-1.93%
-9.33%
$ 12.35M
$ 53.73M
648
Puffer
Puffer
PUFFER
$ 0.0271
-0.37%
+3.89%
+1.52%
$ 12.31M
$ 2.17M
649
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012267
-0.45%
+2.32%
+21.43%
$ 12.29M
$ 4.75M
650
$ 162.55
-0.44%
-0.42%
+0.84%
$ 12.22M
$ 339.67
651
Talus
Talus
US
$ 0.00559
-1.94%
+10.12%
-14.09%
$ 12.21M
$ 12.88M
652
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03083
-0.20%
-0.78%
-15.80%
$ 12.10M
$ 1.80M
653
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.267
-0.67%
-0.89%
-8.91%
$ 12.08M
$ 224.11K
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.404
-0.28%
+0.86%
-9.08%
$ 12.07M
$ 31.20K
655
BENQI
BENQI
BENQI
$ 0.001666
+0.18%
-0.30%
-12.62%
$ 12.01M
$ 34.35M
656
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5673
-0.05%
-0.32%
+12.99%
$ 11.99M
$ 209.86K
657
Stader
Stader
SD
$ 0.1695
0.00%
-1.06%
+13.69%
$ 11.93M
$ 331.15K
658
Redbelly Network
Redbelly Network
RBNT
$ 0.004696
-0.02%
-0.57%
+40.51%
$ 11.92M
$ 12.31M
659
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1226
+0.58%
+3.82%
-10.48%
$ 11.91M
$ 48.64K
660
Hivemapper
Hivemapper
HONEY
$ 0.00201
0.00%
-0.50%
-11.06%
$ 11.71M
$ 26.01M
661
Dymension
Dymension
DYM
$ 0.02219
-0.54%
+0.09%
-6.73%
$ 11.65M
$ 4.82M
662
BugsCoin
BugsCoin
BGSC
$ 0.001243
+0.02%
-2.77%
-38.16%
$ 11.62M
$ 48.69M
663
Resolv
Resolv
RESOLV
$ 0.03082
-0.30%
+1.37%
-4.50%
$ 11.62M
$ 2.86M
664
NetX
NetX
NETX
$ 0.5168
-0.40%
+9.47%
+4.84%
$ 11.59M
$ 167.40K
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0923
0.00%
+1.65%
+2.67%
$ 11.56M
$ 1.32M
666
WSPN
WSPN
WUSD
$ 0.9979
-0.02%
-0.02%
0.00%
$ 11.56M
$ 60.10K
667
Fusionist
Fusionist
ACE
$ 0.1163
-0.26%
+0.61%
-14.19%
$ 11.47M
$ 426.04K
668
$ 192.73
-0.46%
-0.50%
-1.72%
$ 11.34M
$ 286.54
669
$ 113.25
0.00%
-0.34%
-0.47%
$ 11.32M
$ 499.79
670
Sport.Fun
Sport.Fun
FUN
$ 0.06357
+0.52%
+12.44%
-17.41%
$ 11.28M
$ 5.29M
671
Hashflow
Hashflow
HFT
$ 0.01397
-0.22%
-0.07%
-14.86%
$ 11.26M
$ 3.46M
672
Bless
Bless
BLESS
$ 0.005746
+0.39%
+1.29%
-13.64%
$ 11.10M
$ 18.36M
673
MARBLEX
MARBLEX
MBX
$ 0.03992
+0.23%
-0.55%
-4.66%
$ 11.10M
$ 1.39M
674
Agoras
Agoras
AGRS
$ 0.3709
-3.84%
-4.87%
-6.31%
$ 11.08M
$ 36.70K
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01106
-0.56%
+0.84%
-24.29%
$ 11.04M
$ 8.01M
676
VANRY
VANRY
VANRY
$ 0.004614
-0.41%
+1.10%
-10.13%
$ 10.94M
$ 17.09M
677
XION
XION
XION
$ 0.1526
+1.38%
+5.63%
+3.36%
$ 10.90M
$ 133.42K
678
4
4
4
$ 0.010961
+0.71%
+8.99%
-13.42%
$ 10.84M
$ 14.85M
679
ELA
ELA
ELA
$ 0.469
0.00%
-0.64%
-3.30%
$ 10.84M
$ 70.68K
680
$ 102.2
+0.27%
+0.35%
-2.35%
$ 10.70M
$ 562.84
681
DeAgentAI
DeAgentAI
AIA
$ 0.08457
+4.01%
+35.79%
+39.55%
$ 10.67M
$ 31.09M
682
Synapse
Synapse
SYN
$ 0.05017
+0.59%
+0.95%
-14.83%
$ 10.65M
$ 1.39M
683
$ 419.43
-0.09%
+0.25%
-8.10%
$ 10.47M
$ 139.59
684
AdEx
AdEx
ADX
$ 0.0706
-0.70%
0.00%
-10.97%
$ 10.44M
$ 10.60K
685
Bubblemaps
Bubblemaps
BMT
$ 0.01595
-0.56%
-1.61%
-10.84%
$ 10.42M
$ 3.72M
686
Orchid
Orchid
OXT
$ 0.010401
+6.56%
+8.80%
+4.29%
$ 10.41M
$ 8.64M
687
Phoenix
Phoenix
PHNIX
$ 0.000019535
-0.05%
-0.72%
-13.92%
$ 10.38M
$ 14.67B
688
DAR Open Network
DAR Open Network
D
$ 0.014358
-0.15%
+6.01%
-1.28%
$ 10.35M
$ 4.75M
689
balancer
balancer
BAL
$ 0.1479
+0.14%
+0.48%
-5.32%
$ 10.31M
$ 381.81K
690
COQ INU
COQ INU
COQ
$ 0.00000014682
+0.29%
-0.01%
-16.40%
$ 10.27M
$ 370.29B
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4149
-0.10%
-0.77%
-8.01%
$ 10.26M
$ 130.00K
692
Forta
Forta
FORT
$ 0.01621
0.00%
+1.32%
-5.72%
$ 10.24M
$ 3.63M
693
AS Roma
AS Roma
ASR
$ 1.196
+0.51%
+1.79%
-10.09%
$ 10.15M
$ 44.78K
694
Apu Apustaja
Apu Apustaja
APU
$ 0.0000301
0.00%
-0.67%
-14.16%
$ 10.04M
$ 33.75M
695
Yei Finance
Yei Finance
CLO
$ 0.07695
+0.44%
-6.34%
-26.47%
$ 10.00M
$ 2.06M
696
USAT
USAT
USAT
$ 0.9993
0.00%
-0.01%
-0.03%
$ 10.00M
$ 51.40K
697
Paal AI
Paal AI
PAAL
$ 0.01002
-0.50%
-1.48%
-8.79%
$ 9.95M
$ 6.86M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7688
-0.22%
-0.75%
-13.50%
$ 9.94M
$ 73.09K
699
SquidGrow
SquidGrow
SQGROW
$ 0.010518
-5.63%
+3.97%
-39.68%
$ 9.91M
$ 3.04M
700
Epic Chain
Epic Chain
EPIC
$ 0.2963
-0.84%
+2.23%
-14.35%
$ 9.86M
$ 250.82K
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001539
-0.78%
-0.07%
-14.56%
$ 9.86M
$ 391.22M
702
AUKI
AUKI
AUKI
$ 0.007805
+0.73%
-3.19%
+12.54%
$ 9.84M
$ 980.40K
703
Alltoscan
Alltoscan
ATS
$ 0.13205
+2.89%
+0.32%
+111.35%
$ 9.78M
$ 1.65M
704
Destra Network
Destra Network
DSYNC
$ 0.01009
-0.30%
-3.28%
-13.17%
$ 9.77M
$ 6.08M
705
Quilibrium
Quilibrium
WQUIL
$ 0.0105
0.00%
+1.89%
+3.85%
$ 9.74M
$ 519.12K
706
$ 80.5
+0.02%
+0.01%
-4.51%
$ 9.65M
$ 719.45
707
DAO Maker
DAO Maker
DAO
$ 0.04583
-0.72%
+1.42%
-3.39%
$ 9.65M
$ 1.50M
708
Forest Protocol
Forest Protocol
FOREST
$ 0.09559
-2.52%
-7.10%
-32.98%
$ 9.60M
$ 844.22K
709
Access Protocol
Access Protocol
ACS
$ 0.0001917
-2.32%
+7.48%
-1.87%
$ 9.54M
$ 345.00M
710
Resistance Dog
Resistance Dog
REDO
$ 0.09726
+4.46%
+26.21%
-2.03%
$ 9.53M
$ 1.09M
711
TOWNS
TOWNS
TOWNS
$ 0.0032
+0.48%
+4.09%
-17.05%
$ 9.48M
$ 22.70M
712
$ 500.81
+0.02%
-0.02%
+1.44%
$ 9.48M
$ 109.47
713
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011598
+0.12%
+3.03%
-9.11%
$ 9.46M
$ 4.96M
714
Toko Token
Toko Token
TKO
$ 0.05583
+0.18%
-0.16%
-14.11%
$ 9.45M
$ 992.82K
715
Tutorial
Tutorial
TUT
$ 0.011426
-0.75%
-1.43%
-17.29%
$ 9.43M
$ 5.23M
716
Fartboy
Fartboy
FARTBOY
$ 0.009329
-0.60%
-1.68%
+14.83%
$ 9.32M
$ 6.19M
717
OpenVPP
OpenVPP
OVPP
$ 0.011421
+0.30%
-10.37%
-26.22%
$ 9.29M
$ 32.65M
718
Energy Web
Energy Web
EWT
$ 0.3007
-0.10%
+6.50%
-18.13%
$ 9.22M
$ 233.53K
719
ELYSIA
ELYSIA
EL
$ 0.001903
-0.11%
-0.05%
-4.48%
$ 9.16M
$ 49.44M
720
$ 0.009824
-0.11%
+0.25%
-11.83%
$ 9.15M
$ 5.67M
721
PlatON
PlatON
LAT
$ 0.001325
-0.15%
+0.99%
-2.29%
$ 9.14M
$ 42.48M
722
SYMM
SYMM
SYMM
$ 0.0553
0.00%
+0.55%
+8.64%
$ 9.13M
$ 2.32K
723
X Empire
X Empire
XEMPIRE
$ 0.00001319
-0.90%
+5.86%
-10.70%
$ 9.10M
$ 4.59B
724
Bitrise
Bitrise
BRISE
$ 0.00000002309
+0.17%
-2.59%
-5.86%
$ 9.09M
$ 2.40T
725
Mitosis
Mitosis
MITO
$ 0.04624
-0.86%
-3.62%
-29.34%
$ 9.09M
$ 1.65M
726
Abelian
Abelian
ABEL
$ 0.07761
+0.13%
+1.00%
-1.87%
$ 9.07M
$ 144.73K
727
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4273
-0.19%
+0.76%
-14.15%
$ 9.06M
$ 137.64K
728
Hey Anon
Hey Anon
ANON
$ 0.6468
+0.37%
+4.28%
-13.26%
$ 9.01M
$ 95.27K
729
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4999
+2.08%
+0.79%
-17.25%
$ 8.93M
$ 229.44K
730
Gitcoin
Gitcoin
GTC
$ 0.10182
-0.05%
+3.77%
-16.66%
$ 8.91M
$ 641.09K
731
SAGA
SAGA
SAGA
$ 0.02257
-0.49%
+0.31%
-11.12%
$ 8.80M
$ 11.07M
732
Zircuit
Zircuit
ZRC
$ 0.001551
-0.19%
-0.45%
-4.85%
$ 8.72M
$ 35.02M
733
$ 408.01
+0.05%
+0.08%
+0.57%
$ 8.70M
$ 132.74
734
LimeWire
LimeWire
LMWR
$ 0.01899
+0.53%
+2.49%
-9.36%
$ 8.68M
$ 2.94M
735
Peercoin
Peercoin
PPC
$ 0.2855
0.00%
-1.59%
-4.26%
$ 8.63M
$ 4.57K
736
Bluefin
Bluefin
BLUE
$ 0.01733
+0.29%
+0.17%
-18.39%
$ 8.62M
$ 3.23M
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4402
+0.07%
+0.11%
-8.53%
$ 8.61M
$ 215.45K
738
OmiseGo
OmiseGo
OMG
$ 0.06087
+0.57%
+2.59%
-5.67%
$ 8.61M
$ 1.19M
739
Polkastarter
Polkastarter
POLS
$ 0.08601
-0.25%
-19.18%
+63.72%
$ 8.60M
$ 759.22K
740
Scroll
Scroll
SCR
$ 0.04561
-0.48%
-0.37%
-13.87%
$ 8.59M
$ 1.19M
741
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009572
-0.11%
+0.66%
-5.76%
$ 8.58M
$ 116.04M
742
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0307
-0.94%
-0.11%
-2.88%
$ 8.54M
$ 53.23K
743
Autonolas
Autonolas
OLAS
$ 0.036
0.00%
0.00%
-6.49%
$ 8.53M
$ 1.59M
744
Eesee
Eesee
ESE
$ 0.009009
+0.50%
+3.54%
+17.67%
$ 8.50M
$ 6.71M
745
Bella
Bella
BEL
$ 0.10615
-0.67%
-1.77%
-10.95%
$ 8.44M
$ 516.15K
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01176
-0.85%
-9.78%
-6.77%
$ 8.32M
$ 7.40M
747
Andy
Andy
ANDYETH
$ 0.00000826
-0.06%
+1.62%
-14.25%
$ 8.29M
$ 7.26B
748
Klever
Klever
KLV
$ 0.0009313
+0.01%
-0.16%
+12.28%
$ 8.27M
$ 59.36M
749
LandWolf
LandWolf
LWOLF
$ 0.000009148
+0.32%
+0.53%
-18.72%
$ 8.27M
$ 11.03B
750
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03362
+0.06%
-1.27%
-19.22%
$ 8.26M
$ 1.74M
751
$ 95.35
+0.20%
-0.27%
-3.62%
$ 8.16M
$ 581.20
752
Minswap
Minswap
MIN
$ 0.004692
-0.80%
+0.26%
-7.31%
$ 8.15M
$ 6.48M
753
OneFootball Credits
OneFootball Credits
OFC
$ 0.05064
-0.24%
+16.29%
-5.31%
$ 8.14M
$ 3.42M
754
$ 191.01
-0.14%
-1.13%
-6.46%
$ 8.11M
$ 299.47
755
$ 2.443
-0.77%
-4.15%
-22.87%
$ 8.02M
$ 64.56K
756
$ 177.95
-0.12%
+1.71%
+5.17%
$ 8.00M
$ 365.77
757
Brickken
Brickken
BKN
$ 0.0991
0.00%
+4.24%
-14.51%
$ 7.98M
$ 1.43M
758
FIGHT
FIGHT
FIGHT
$ 0.003908
+0.39%
+4.44%
-14.92%
$ 7.96M
$ 16.16M
759
Viction
Viction
VIC
$ 0.06285
+1.36%
+3.64%
+28.37%
$ 7.93M
$ 1.54M
760
FUNToken
FUNToken
FUNTOKEN
$ 0.0007371
-0.18%
+1.85%
+23.08%
$ 7.90M
$ 84.39M
761
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007939
+0.04%
+4.01%
-4.73%
$ 7.83M
$ 7.49M
762
GST
GST
GST
$ 0.001646
+0.37%
-1.50%
-1.50%
$ 7.79M
$ 33.35M
763
Nimiq
Nimiq
NIM
$ 0.00055
+0.18%
+0.55%
0.00%
$ 7.74M
$ 29.50M
764
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6278
-0.68%
+3.50%
-2.87%
$ 7.73M
$ 95.39K
765
SIX
SIX
SIX
$ 0.00904
0.00%
+0.11%
-1.42%
$ 7.70M
$ 5.04M
766
AKEDO
AKEDO
AKE
$ 0.0003404
+0.27%
0.00%
-11.81%
$ 7.69M
$ 165.73M
767
$ 608.44
-0.39%
-0.29%
+0.61%
$ 7.62M
$ 90.78
768
Neon EVM
Neon EVM
NEON
$ 0.03195
-0.13%
+1.43%
+1.60%
$ 7.62M
$ 1.81M
769
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5764
-0.23%
-1.03%
-12.37%
$ 7.59M
$ 97.53K
770
Hemi
Hemi
HEMI
$ 0.007813
-0.46%
+1.71%
-12.41%
$ 7.56M
$ 8.12M
771
Hydranet
Hydranet
HDN
$ 0.04014
-0.02%
+1.21%
+4.02%
$ 7.54M
$ 2.02M
772
PepeCoin
PepeCoin
PEPECOIN
$ 0.06987
+3.13%
-0.96%
-12.35%
$ 7.52M
$ 795.06K
773
HOPR Token
HOPR Token
HOPR
$ 0.02176
-0.05%
+0.41%
-0.45%
$ 7.48M
$ 2.46M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5649
-0.72%
-0.23%
-3.00%
$ 7.47M
$ 109.47K
775
Quickswap
Quickswap
QUICK
$ 0.009729
-1.20%
+0.68%
-13.87%
$ 7.45M
$ 5.72M
776
Swell Network
Swell Network
SWELL
$ 0.001558
-2.27%
+26.37%
+16.13%
$ 7.37M
$ 41.12M
777
$ 65.88
+0.11%
-0.05%
-3.66%
$ 7.34M
$ 856.36
778
Radio Caca
Radio Caca
RACA
$ 0.00001779
-0.06%
-0.11%
-3.57%
$ 7.33M
$ 3.23B
779
Pangolin
Pangolin
PNG
$ 0.03126
+1.00%
-1.10%
-13.34%
$ 7.29M
$ 1.89M
780
TXC
TXC
TXC
$ 0.115
0.00%
+0.88%
+8.49%
$ 7.24M
$ 236.53K
781
Juventus
Juventus
JUV
$ 0.4692
+0.02%
-0.72%
-6.44%
$ 7.21M
$ 128.06K
782
Portal
Portal
PORTAL
$ 0.009108
-0.56%
+0.33%
-15.65%
$ 7.17M
$ 6.45M
783
Ava AI
Ava AI
AVAAI
$ 0.007264
-0.18%
-0.46%
-10.52%
$ 7.16M
$ 7.99M
784
$ 262.72
+0.16%
+0.38%
-3.60%
$ 7.07M
$ 211.09
785
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
786
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0287
+2.71%
+0.65%
-18.63%
$ 6.97M
$ 12.40M
787
Heima
Heima
HEI
$ 0.07867
-0.56%
-1.61%
-12.39%
$ 6.89M
$ 687.51K
788
ORIGYN
ORIGYN
OGY
$ 0.0008684
-0.09%
+0.23%
-6.55%
$ 6.80M
$ 58.05M
789
DOGINME
DOGINME
DOGINME
$ 0.00010067
+0.31%
+3.46%
+1.08%
$ 6.78M
$ 575.91M
790
FWOG
FWOG
FWOG
$ 0.006878
-0.63%
-8.48%
-23.23%
$ 6.75M
$ 8.82M
791
Pitbull
Pitbull
PIT
$ 0.0000000001686
-0.36%
-3.62%
+2.19%
$ 6.75M
$ 325.01T
792
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009129
-0.45%
+1.69%
-8.47%
$ 6.68M
$ 6.37T
793
$ 59.76
0.00%
0.00%
+8.90%
$ 6.66M
$ 938.90
794
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006605
+2.13%
+1.46%
-7.51%
$ 6.65M
$ 10.54M
795
BabyShark
BabyShark
BABYSHARK
$ 0.02557
-0.12%
-11.66%
--
$ 6.65M
$ 2.25M
796
Vow
Vow
VOW
$ 0.01847
-0.37%
+0.59%
-5.49%
$ 6.63M
$ 4.00M
797
Nomina
Nomina
NOM
$ 0.002286
-0.65%
-1.47%
-11.74%
$ 6.61M
$ 28.67M
798
PIVX
PIVX
PIVX
$ 0.06811
-0.47%
+2.67%
-7.12%
$ 6.59M
$ 1.02M
799
MANSORY
MANSORY
MNSRY
$ 0.007298
-0.11%
-0.25%
-3.00%
$ 6.57M
$ 6.44M
800
Axiome
Axiome
AXM
$ 0.00663
-4.67%
-25.22%
+60.24%
$ 6.52M
$ 22.86M
801
Open Loot
Open Loot
OL
$ 0.008177
-0.82%
-6.46%
-18.06%
$ 6.51M
$ 6.28M
802
Niza
Niza
NIZA
$ 0.004
+0.25%
-9.84%
-46.27%
$ 6.51M
$ 5.82M
803
Lava Network
Lava Network
LAVA
$ 0.02457
0.00%
-1.84%
+1.78%
$ 6.50M
$ 2.18M
804
pumpBTC
pumpBTC
PUMPBTC
$ 0.01328
+0.23%
+1.46%
-16.49%
$ 6.50M
$ 4.25M
805
LUKSO
LUKSO
LYX
$ 0.2129
-0.84%
-0.65%
-15.10%
$ 6.49M
$ 390.06K
806
Humans.ai
Humans.ai
HEART
$ 0.0008321
+0.07%
-3.15%
+40.50%
$ 6.49M
$ 67.79M
807
NFPrompt
NFPrompt
NFP
$ 0.01144
-0.53%
-1.90%
-17.06%
$ 6.42M
$ 4.37M
808
Alephium
Alephium
ALPH
$ 0.05192
-0.10%
-0.10%
+0.19%
$ 6.39M
$ 1.43M
809
The White Whale
The White Whale
WHITEWHALE
$ 0.00636
-0.44%
-4.30%
-9.17%
$ 6.38M
$ 6.02M
810
BULLA
BULLA
BULLA
$ 0.006395
+0.16%
+1.17%
-9.68%
$ 6.38M
$ 14.81M
811
MarsDAO
MarsDAO
MDAO
$ 0.091311
-0.57%
+2.46%
-25.32%
$ 6.34M
$ 390.96K
812
Upland
Upland
SPARKLET
$ 0.02358
0.00%
-0.46%
-0.08%
$ 6.30M
$ 2.58M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00634
-0.32%
-6.66%
+2.60%
$ 6.29M
$ 3.85M
814
Solv Protocol
Solv Protocol
SOLV
$ 0.004245
-0.10%
+0.97%
-6.94%
$ 6.20M
$ 13.27M
815
Sperax
Sperax
SPA
$ 0.003013
-0.23%
+0.23%
+6.01%
$ 6.18M
$ 17.95M
816
Mamo
Mamo
MAMO
$ 0.01051
-0.19%
-0.76%
-15.35%
$ 6.17M
$ 5.16M
817
$ 205.07
-0.03%
+0.04%
-15.25%
$ 6.11M
$ 272.84
818
Mobox
Mobox
MBOX
$ 0.01114
-0.63%
-0.45%
-10.70%
$ 6.11M
$ 5.11M
819
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002908
0.00%
+3.23%
-5.74%
$ 6.11M
$ 1.88M
820
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006506
-0.02%
+4.62%
-16.54%
$ 6.10M
$ 9.31M
821
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006122
-0.51%
+0.38%
-16.94%
$ 6.10M
$ 9.29M
822
New Kind of Network
New Kind of Network
NKN
$ 0.007585
-0.32%
+1.06%
-5.22%
$ 6.08M
$ 7.50M
823
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6034
+0.23%
+1.00%
-8.75%
$ 6.01M
$ 12.55K
824
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1398
-0.36%
+1.98%
-14.28%
$ 6.00M
$ 467.98K
825
Daddy Tate
Daddy Tate
DADDY
$ 0.009949
+0.27%
-2.09%
-18.50%
$ 5.97M
$ 5.60M
826
CRETA
CRETA
CRETA
$ 0.00209
-0.34%
-0.19%
-6.43%
$ 5.97M
$ 5.10M
827
Fuel
Fuel
FUEL
$ 0.00074
-1.33%
-2.63%
-13.95%
$ 5.96M
$ 76.42M
828
Bull
Bull
BULL
$ 0.005959
+0.22%
-1.33%
+13.73%
$ 5.95M
$ 25.36M
829
Telos
Telos
TLOS
$ 0.013157
+0.05%
-2.54%
-9.42%
$ 5.94M
$ 4.28M
830
Kryll
Kryll
KRL
$ 0.1486
-0.73%
-0.40%
-4.74%
$ 5.93M
$ 15.16K
831
Ancient8
Ancient8
A8
$ 0.010852
+0.03%
+4.01%
-8.90%
$ 5.90M
$ 7.56M
832
unstable coin
unstable coin
USDUC
$ 0.006006
+0.61%
-8.97%
-21.79%
$ 5.90M
$ 9.87M
833
Rizenet Token
Rizenet Token
RIZE
$ 0.002967
-0.50%
-3.06%
+1.46%
$ 5.88M
$ 10.13M
834
Rayls
Rayls
RLS
$ 0.003894
-0.15%
-0.03%
-15.73%
$ 5.83M
$ 39.16M
835
Messier
Messier
M87
$ 0.00000654
0.00%
-2.10%
-2.97%
$ 5.78M
$ 8.76B
836
Soil
Soil
SOIL
$ 0.08318
0.00%
-1.67%
-2.76%
$ 5.76M
$ 6.66K
837
Phoenix Global
Phoenix Global
PHB
$ 0.08102
+0.62%
+2.11%
-31.61%
$ 5.69M
$ 8.58M
838
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00823
-0.12%
-2.14%
+7.44%
$ 5.69M
$ 7.32M
839
Asteroid
Asteroid
ASTEROID1
$ 0.005675
-3.46%
+4.49%
-13.75%
$ 5.63M
$ 18.38M
840
Parcl
Parcl
PRCL
$ 0.01356
-1.45%
-0.44%
-0.66%
$ 5.61M
$ 906.98K
841
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005609
-0.74%
+8.74%
-9.32%
$ 5.60M
$ 106.55M
842
Harvest Finance
Harvest Finance
FARM
$ 8.37
+0.24%
-4.15%
-31.75%
$ 5.59M
$ 6.38K
843
GamerCoin
GamerCoin
GHX
$ 0.008549
-0.07%
-1.73%
-1.24%
$ 5.57M
$ 10.74M
844
Covalent X Token
Covalent X Token
CXT
$ 0.005721
-0.10%
+0.40%
+3.14%
$ 5.52M
$ 11.98M
845
Oraichain
Oraichain
ORAI
$ 0.399
+0.86%
-1.53%
-7.92%
$ 5.52M
$ 171.08K
846
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001342
0.00%
+1.51%
-17.88%
$ 5.52M
$ 1.16B
847
PepeFork
PepeFork
PORK
$ 0.00000001351
-0.15%
-3.22%
-0.66%
$ 5.51M
$ 3.89T
848
SuiNS
SuiNS
NS
$ 0.01888
-0.16%
-0.74%
-15.18%
$ 5.51M
$ 3.60M
849
Suilend
Suilend
SEND
$ 0.07929
+0.11%
-4.36%
-9.33%
$ 5.47M
$ 799.86K
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4065
-0.20%
-0.56%
-8.52%
$ 5.43M
$ 136.74K
851
Solana Name Service
Solana Name Service
SNS
$ 0.0011974
-1.15%
+3.35%
-9.89%
$ 5.40M
$ 57.56M
852
Propchain
Propchain
PROPC
$ 0.126
+0.02%
+0.66%
-9.60%
$ 5.40M
$ 425.11K
853
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 263.21
+0.09%
+0.24%
-3.22%
$ 5.36M
$ 213.55
854
Cross The Ages
Cross The Ages
CTA
$ 0.01069
0.00%
-1.47%
-4.21%
$ 5.35M
$ 50.56K
855
Trustswap
Trustswap
TRUSTSWAP
$ 0.05336
-0.15%
+0.77%
-2.42%
$ 5.33M
$ 102.36K
856
OORT
OORT
OORT
$ 0.00692
+0.29%
-19.58%
-50.50%
$ 5.28M
$ 8.84M
857
daGama
daGama
DGMA
$ 0.04504
-0.11%
+0.04%
0.00%
$ 5.25M
$ 1.60M
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05388
-0.07%
-1.84%
-3.13%
$ 5.25M
$ 1.70M
859
Avalon
Avalon
AVL
$ 0.03247
-1.40%
-2.91%
+4.93%
$ 5.24M
$ 1.73M
860
Major
Major
MAJOR
$ 0.06165
+0.28%
-2.64%
-10.38%
$ 5.14M
$ 1.11M
861
$ 0.0302
0.00%
+0.77%
-9.17%
$ 5.13M
$ 33.36K
862
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000387
-2.18%
-1.85%
-12.16%
$ 5.11M
$ 136.37T
863
Altura
Altura
ALU
$ 0.005152
-0.44%
+0.88%
-4.54%
$ 5.10M
$ 12.27M
864
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.00083
+1.94%
+4.39%
-7.71%
$ 5.10M
$ 91.06M
865
$ 207.1
+0.03%
+0.05%
-3.41%
$ 5.08M
$ 265.81
866
Syscoin
Syscoin
SYS
$ 0.005749
-1.29%
-1.68%
-45.38%
$ 5.06M
$ 15.74M
867
Orbiter Finance
Orbiter Finance
OBT
$ 0.000929
-0.16%
+2.61%
-15.59%
$ 5.05M
$ 57.59M
868
Lofi
Lofi
LOFI
$ 0.004978
0.00%
+2.15%
-28.37%
$ 4.98M
$ 497.40K
869
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004771
+1.93%
+10.45%
-7.61%
$ 4.98M
$ 24.92M
870
Bluzelle
Bluzelle
BLZ
$ 0.010482
+0.87%
+3.52%
+4.20%
$ 4.94M
$ 5.15M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06348
-0.09%
-0.38%
-4.95%
$ 4.94M
$ 198.01K
872
Vameon
Vameon
VAMEON
$ 0.000009727
+0.42%
-0.02%
-2.17%
$ 4.88M
$ 3.47B
873
Zeus Network
Zeus Network
ZEUS
$ 0.005197
+0.35%
-2.13%
-13.67%
$ 4.86M
$ 11.53M
874
Yee Token
Yee Token
YEE
$ 0.004847
-0.14%
-2.21%
-11.19%
$ 4.83M
$ 11.86M
875
Karrat
Karrat
KARRAT
$ 0.006
-1.67%
-3.28%
-26.25%
$ 4.83M
$ 9.21M
876
Dimitra Token
Dimitra Token
DMTR
$ 0.009913
+1.27%
+1.95%
-6.65%
$ 4.82M
$ 5.94M
877
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01203
-4.61%
-8.47%
-16.84%
$ 4.69M
$ 46.89K
878
SUKU
SUKU
SUKU
$ 0.00781
+1.04%
-15.65%
+4.02%
$ 4.64M
$ 7.25M
879
$ 74.98
-0.45%
-0.99%
-1.73%
$ 4.63M
$ 747.48
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01328
0.00%
-1.74%
-19.88%
$ 4.62M
$ 117.65K
881
Wen
Wen
WEN
$ 0.000006003
-0.57%
+2.89%
-13.14%
$ 4.56M
$ 9.48B
882
Marina Protocol
Marina Protocol
BAY
$ 0.02285
+0.57%
-0.70%
-9.31%
$ 4.56M
$ 2.43M
883
mCoin
mCoin
MCOIN
$ 0.02567
-0.58%
-0.96%
-9.19%
$ 4.55M
$ 2.16M
884
The Official 67 Coin
The Official 67 Coin
67
$ 0.004397
+0.96%
+15.10%
-9.54%
$ 4.50M
$ 15.41M
885
MINIMA
MINIMA
MINIMA
$ 0.00746
-0.12%
+0.62%
-11.49%
$ 4.48M
$ 2.93M
886
PX
PX
PX
$ 0.0226
0.00%
+4.13%
-0.44%
$ 4.44M
$ 243.73K
887
PussFi
PussFi
PUSS
$ 0.004987
-0.06%
+1.28%
-0.22%
$ 4.38M
$ 7.30M
888
Trac Network
Trac Network
TNK
$ 0.28036
-0.20%
+6.97%
+21.26%
$ 4.36M
$ 106.53K
889
DeLorean
DeLorean
DMC
$ 0.000668
-0.15%
+1.21%
-4.37%
$ 4.34M
$ 60.87M
890
$ 1,010.73
-0.01%
-0.03%
+2.63%
$ 4.34M
$ 56.59
891
Warden
Warden
WARD
$ 0.017083
+1.11%
-3.97%
+632.53%
$ 4.34M
$ 12.83M
892
Star Atlas
Star Atlas
ATLAS
$ 0.000178
0.00%
-2.79%
-9.38%
$ 4.32M
$ 10.62M
893
Zypher Network
Zypher Network
POP
$ 0.0017972
+0.04%
-0.47%
-1.46%
$ 4.30M
$ 31.43M
894
MECCA
MECCA
MEA
$ 0.002655
+0.04%
-0.53%
+0.80%
$ 4.29M
$ 18.24M
895
Gems
Gems
GEMS
$ 0.007176
-0.24%
+0.07%
+10.28%
$ 4.29M
$ 16.30M
896
Alephim
Alephim
ALEPH
$ 0.01731
+3.71%
+2.91%
+0.23%
$ 4.28M
$ 3.10M
897
$ 0.0006261
-0.56%
-1.21%
-1.68%
$ 4.23M
$ 87.47M
898
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004187
-0.62%
-0.43%
-22.09%
$ 4.19M
$ 17.00M
899
VARA
VARA
VARA
$ 0.00071
-0.69%
+5.91%
-0.55%
$ 4.10M
$ 8.93M
900
MATH
MATH
MATH
$ 0.03563
-0.28%
+12.14%
+36.24%
$ 4.10M
$ 1.73M
901
GME
GME
GME
$ 0.0005901
-1.09%
-2.10%
-24.98%
$ 4.07M
$ 98.36M
902
ABBC Coin
ABBC Coin
ABBC
$ 0.004487
+1.40%
-27.63%
-2.52%
$ 4.06M
$ 57.49K
903
Aleph Zero
Aleph Zero
AZERO
$ 0.015148
-2.25%
+1.62%
+161.60%
$ 4.06M
$ 6.57M
904
Koma Inu
Koma Inu
KOMA
$ 0.00667
0.00%
0.00%
-15.89%
$ 4.02M
$ 40.56K
905
PinLink
PinLink
PIN
$ 0.04522
-0.33%
-0.94%
-13.07%
$ 3.99M
$ 1.32M
906
$ 524.94
-0.02%
+0.01%
+0.77%
$ 3.92M
$ 106.87
907
Hyperion
Hyperion
RION
$ 0.2025
-0.49%
+0.50%
-8.72%
$ 3.86M
$ 299.20K
908
FEG Token
FEG Token
FEG
$ 0.00004461
+0.38%
-1.48%
+0.56%
$ 3.85M
$ 561.37M
909
Nodle
Nodle
NODL
$ 0.0005987
+0.28%
+1.85%
-2.54%
$ 3.84M
$ 48.64M
910
Lingo
Lingo
LINGO
$ 0.007884
-0.05%
+0.14%
-0.46%
$ 3.83M
$ 6.94M
911
Bellscoin
Bellscoin
BELLS
$ 0.062
+1.64%
-4.62%
-6.06%
$ 3.81M
$ 142.71K
912
$ 132.94
+0.10%
+0.04%
-3.46%
$ 3.81M
$ 417.98
913
MORI COIN
MORI COIN
MORI
$ 0.004682
-0.47%
-5.56%
+8.18%
$ 3.77M
$ 15.61M
914
swarm
swarm
BZZ
$ 0.07132
+0.28%
+0.39%
-2.29%
$ 3.77M
$ 726.81K
915
PIBBLE
PIBBLE
PIB
$ 0.000127
-1.53%
+12.08%
-3.73%
$ 3.75M
$ 141.71M
916
GAIB
GAIB
GAIB
$ 0.01829
+0.05%
-6.17%
-2.41%
$ 3.74M
$ 2.97M
917
Rainbow
Rainbow
RNBW
$ 0.0178
+0.23%
+2.25%
+0.40%
$ 3.72M
$ 3.49M
918
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3044
+0.16%
-1.13%
-4.43%
$ 3.71M
$ 186.40K
919
$ 82.13
-0.01%
+0.53%
+3.79%
$ 3.69M
$ 675.54
920
BeatSwap
BeatSwap
BTX
$ 0.01639
-0.16%
-4.18%
+16.08%
$ 3.68M
$ 3.66M
921
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006015
0.00%
+3.03%
+6.54%
$ 3.66M
$ 9.47M
922
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003493
0.00%
+10.29%
+27.44%
$ 3.65M
$ 1.91M
923
ZEPHYR
ZEPHYR
ZEPH
$ 0.343
+0.24%
+6.12%
+1.34%
$ 3.63M
$ 179.24K
924
OCTA
OCTA
OCTA
$ 0.09059
+0.04%
+0.82%
-7.16%
$ 3.63M
$ 1.81M
925
Handshake
Handshake
HNS
$ 0.005337
0.00%
-2.59%
-2.40%
$ 3.62M
$ 46.62K
926
Aavegotchi
Aavegotchi
GHST
$ 0.06833
-0.44%
-1.59%
-6.56%
$ 3.60M
$ 928.92K
927
CreatorBid
CreatorBid
BID
$ 0.009334
-0.17%
+8.19%
+16.33%
$ 3.59M
$ 20.11M
928
Numbers Protocol
Numbers Protocol
NUM
$ 0.004025
+1.16%
+1.39%
-3.06%
$ 3.59M
$ 13.92M
929
Theoriq
Theoriq
THQ
$ 0.02312
-1.11%
-0.65%
-1.24%
$ 3.56M
$ 2.40M
930
$ 76.76
+0.18%
+0.41%
-1.04%
$ 3.55M
$ 766.07
931
World of Dypians
World of Dypians
WOD
$ 0.00702
-0.14%
+8.20%
+10.43%
$ 3.54M
$ 14.16M
932
CultDAO
CultDAO
CULTDAO
$ 0.0000008133
-0.26%
-1.15%
-9.64%
$ 3.52M
$ 70.99B
933
$ 211.15
+0.04%
+1.15%
+0.83%
$ 3.46M
$ 266.93
934
BlackFort
BlackFort
BXN
$ 0.000763
-0.13%
0.00%
-4.15%
$ 3.43M
$ 67.78M
935
NATIX Network
NATIX Network
NATIX
$ 0.00008305
0.00%
-1.13%
+5.59%
$ 3.41M
$ 260.03M
936
Xterio
Xterio
XTER
$ 0.01737
-0.17%
+2.18%
-2.36%
$ 3.41M
$ 3.42M
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2374
-0.50%
-0.55%
-1.66%
$ 3.40M
$ 237.77K
938
Arowana
Arowana
ARW
$ 0.14833
+1.08%
-1.69%
-2.42%
$ 3.40M
$ 106.08K
939
Coinweb
Coinweb
CWEB
$ 0.0013784
-0.01%
+2.05%
+14.70%
$ 3.38M
$ 42.60M
940
$ 1,510.54
+0.02%
-0.42%
-1.72%
$ 3.38M
$ 38.54
941
$ 146.27
+0.33%
-1.61%
+6.45%
$ 3.35M
$ 466.54
942
$ 10.674
-0.58%
+0.04%
+14.06%
$ 3.34M
$ 5.23K
943
Aventus
Aventus
AVT
$ 0.5558
0.00%
-3.72%
-15.85%
$ 3.33M
$ 4.71K
944
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4735
+0.23%
+2.18%
+1.21%
$ 3.31M
$ 3.44K
945
Cointel
Cointel
COLS
$ 0.00431
+0.23%
0.00%
+0.93%
$ 3.31M
$ 7.94M
946
$ 425.74
0.00%
-0.09%
-0.69%
$ 3.31M
$ 126.58
947
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004988
+1.94%
+14.68%
-27.86%
$ 3.31M
$ 3.36M
948
Housecoin
Housecoin
HOUSE
$ 0.0033414
-1.22%
+6.52%
-3.21%
$ 3.29M
$ 17.52M
949
$ 280.38
+0.06%
+0.03%
-2.41%
$ 3.27M
$ 200.32
950
$ 101.39
-0.30%
-0.13%
-0.47%
$ 3.27M
$ 544.38
951
Electra Protocol
Electra Protocol
XEP
$ 0.0001811
+1.61%
-5.60%
+3.33%
$ 3.26M
$ 321.90M
952
Scallop
Scallop
SCA
$ 0.0206
0.00%
+5.10%
-36.62%
$ 3.23M
$ 64.39K
953
PeiPei
PeiPei
PEIPEI
$ 0.00000000755
-0.26%
+4.64%
-1.16%
$ 3.23M
$ 3.17T
954
$ 26.57
-0.04%
+0.19%
-2.46%
$ 3.22M
$ 2.14K
955
Myro
Myro
MYRO
$ 0.003409
-1.28%
+3.72%
-6.97%
$ 3.21M
$ 19.66M
956
Balance
Balance
EPT
$ 0.0007937
+0.21%
+1.75%
-24.14%
$ 3.21M
$ 67.01M
957
STAT
STAT
STAT
$ 0.03591
0.00%
+0.14%
+1.99%
$ 3.19M
$ 1.70M
958
Sentio
Sentio
ST
$ 0.0559
-0.32%
+0.92%
-29.15%
$ 3.13M
$ 1.30M
959
Mysterium
Mysterium
MYST
$ 0.1565
0.00%
+2.29%
+1.69%
$ 3.13M
$ 302.72K
960
VFY
VFY
VFY
$ 0.008628
+0.05%
-0.40%
-7.63%
$ 3.12M
$ 6.43M
961
BitShares
BitShares
BTS
$ 0.0010384
+0.39%
+1.31%
+0.27%
$ 3.11M
$ 52.11M
962
BRN Metaverse
BRN Metaverse
BRN
$ 0.106
+2.76%
+4.74%
-21.57%
$ 3.08M
$ 532.27K
963
TokenFi
TokenFi
TOKEN
$ 0.003084
-0.80%
-1.00%
-8.43%
$ 3.08M
$ 25.62M
964
$ 119.71
+0.04%
-0.15%
+21.77%
$ 3.07M
$ 493.52
965
SLIMEX
SLIMEX
SLIMEX
$ 0.001753
-0.17%
-2.99%
+8.74%
$ 3.04M
$ 32.03M
966
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026661
-0.68%
+0.29%
-11.36%
$ 3.03M
$ 95.30M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000551
+0.36%
+0.92%
0.00%
$ 3.02M
$ 344.29B
968
BEAM
BEAM
BEAM
$ 0.01977
-0.15%
+3.48%
-6.35%
$ 3.00M
$ 2.95M
969
NEXA
NEXA
NEXA
$ 0.0000005212
0.00%
-0.86%
+5.51%
$ 2.99M
$ 8.65B
970
xMoney
xMoney
XMN
$ 0.003
0.00%
-1.32%
-23.00%
$ 2.98M
$ 4.39M
971
DOWGE
DOWGE
DJI6930
$ 0.002978
+0.07%
+5.56%
-13.54%
$ 2.98M
$ 19.50M
972
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004151
0.00%
+1.99%
-1.82%
$ 2.98M
$ 1.45M
973
SwissCheese
SwissCheese
SWCH
$ 0.06778
+0.43%
+6.36%
-26.43%
$ 2.96M
$ 965.46K
974
$ 0.0016718
-0.81%
-2.73%
-3.91%
$ 2.95M
$ 30.57M
975
$ 72.75
+0.01%
-0.05%
-2.19%
$ 2.95M
$ 796.07
976
NUMINE
NUMINE
NUMI
$ 0.01399
+0.94%
+1.67%
+3.17%
$ 2.92M
$ 4.02M
977
Decentrawood
Decentrawood
DEOD
$ 0.006208
-1.16%
+5.26%
+10.95%
$ 2.89M
$ 19.92M
978
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012789
+1.96%
+2.88%
+78.80%
$ 2.89M
$ 49.24B
979
$ 33.98
-0.35%
-0.06%
+5.70%
$ 2.88M
$ 1.69K
980
Sudeng
Sudeng
HIPPO
$ 0.0002821
-3.35%
+8.69%
-6.67%
$ 2.83M
$ 363.21M
981
$ 279.89
-0.16%
-0.76%
+0.34%
$ 2.82M
$ 197.69
982
ArchLoot
ArchLoot
AL
$ 0.003094
-0.87%
-1.85%
-7.83%
$ 2.79M
$ 23.82M
983
GROK
GROK
GROK
$ 0.0004396
+0.18%
-0.25%
-11.47%
$ 2.79M
$ 128.28M
984
$ 192.14
+0.04%
-0.46%
+3.07%
$ 2.79M
$ 278.08
985
TROLL
TROLL
TROLL
$ 0.000000002914
-0.03%
-1.06%
-19.67%
$ 2.79M
$ 20.59T
986
KiboShib
KiboShib
KIBSHI
$ 0.000002864
+0.58%
+1.87%
-21.00%
$ 2.78M
$ 3.70B
987
Swarm Markets
Swarm Markets
SMT
$ 0.0327
+1.23%
-9.59%
-23.43%
$ 2.77M
$ 1.62M
988
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002842
-0.17%
-0.93%
-8.53%
$ 2.76M
$ 20.17M
989
TRWA
TRWA
TRWA
$ 0.0003935
+0.13%
-0.43%
+4.20%
$ 2.76M
$ 155.89M
990
Allo
Allo
RWA
$ 0.001529
-0.13%
-1.16%
-3.77%
$ 2.76M
$ 34.58M
991
Shido
Shido
SHIDO
$ 0.0001597
-1.95%
-1.29%
-5.90%
$ 2.75M
$ 461.16M
992
League of Traders
League of Traders
LOT
$ 0.007468
-0.76%
+0.39%
-1.35%
$ 2.73M
$ 7.98M
993
$ 22.55
+0.09%
-0.09%
+9.57%
$ 2.70M
$ 2.49K
994
Reservoir
Reservoir
DAM
$ 0.013515
-0.19%
-0.80%
+25.18%
$ 2.69M
$ 4.35M
995
Verse World
Verse World
VERSEWORLD
$ 0.02678
-0.26%
+0.94%
-10.49%
$ 2.68M
$ 1.92M
996
PaLM AI
PaLM AI
PALMAI
$ 0.0347
0.00%
-11.03%
+11.58%
$ 2.68M
$ 56.79K
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008934
+0.25%
-0.86%
+1.76%
$ 2.66M
$ 6.42M
998
Seraph
Seraph
SERAPH
$ 0.008083
+8.73%
-7.59%
-11.05%
$ 2.65M
$ 2.40M
999
$ 144.49
+0.01%
-0.50%
-1.16%
$ 2.63M
$ 391.35
1000
Reef
Reef
REEF
$ 0.00007229
-0.55%
+0.21%
-5.12%
$ 2.63M
$ 784.92M
1001
$ 100.14
+0.41%
+4.76%
+11.85%
$ 2.62M
$ 1.22K
1002
$ 131.83
+0.10%
-0.18%
+1.85%
$ 2.62M
$ 430.93
1003
Botto
Botto
BOTTO
$ 0.05738
-0.54%
+0.12%
-4.52%
$ 2.60M
$ 959.01K
1004
$ 143.1
-0.57%
+0.01%
+1.13%
$ 2.58M
$ 377.67
1005
$ 300.8
-0.17%
+0.23%
-1.48%
$ 2.58M
$ 182.08
1006
AIDOGE
AIDOGE
AIDOGE
$ 0.0000000000149
-0.94%
-4.74%
-1.82%
$ 2.57M
$ 4,437.67T
1007
$ 495.43
+0.15%
+3.46%
+6.76%
$ 2.57M
$ 116.52
1008
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
+0.31%
-10.26%
$ 2.55M
$ 4.60K
1009
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
+0.21%
+0.21%
-13.90%
$ 2.54M
$ 11.62M
1010
BXE
BXE
BXE
$ 0.00844
-1.06%
-2.88%
-14.33%
$ 2.54M
$ 3.58M
1011
$ 45.61
+0.22%
-0.13%
-5.26%
$ 2.53M
$ 1.21K
1012
CEEK
CEEK
CEEK
$ 0.003144
+0.61%
+0.61%
-7.69%
$ 2.53M
$ 17.60M
1013
Hosky Token
Hosky Token
HOSKY
$ 0.000000011008
0.00%
-4.93%
-19.24%
$ 2.51M
$ 25.95B
1014
Propbase
Propbase
PROPS
$ 0.005226
+0.12%
-0.02%
+0.93%
$ 2.51M
$ 35.56M
1015
Maneki
Maneki
MANEKI
$ 0.0002823
+0.11%
+0.96%
-9.33%
$ 2.50M
$ 197.17M
1016
Piggycell
Piggycell
PIGGY
$ 0.05836
-1.53%
-1.88%
+0.33%
$ 2.48M
$ 328.19K
1017
DevvE
DevvE
DEVVE
$ 0.02567
+0.12%
+1.67%
-3.94%
$ 2.47M
$ 4.13M
1018
Radiant
Radiant
RDNT
$ 0.001731
+0.06%
+0.35%
-6.08%
$ 2.44M
$ 32.71M
1019
Particl
Particl
PART
$ 0.1516
+2.98%
+12.18%
-9.27%
$ 2.43M
$ 363.41K
1020
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002438
-0.04%
-1.77%
-14.21%
$ 2.43M
$ 22.27M
1021
HELLO
HELLO
HELLO
$ 0.003299
0.00%
-3.08%
+9.06%
$ 2.41M
$ 8.15M
1022
Step App
Step App
FITFI
$ 0.0005312
-0.49%
-0.38%
-4.44%
$ 2.41M
$ 106.18M
1023
$ 151.33
0.00%
-0.62%
-2.27%
$ 2.39M
$ 355.94
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002787
-0.68%
-0.79%
-6.65%
$ 2.38M
$ 545.88M
1025
$ 20.18
-0.05%
-0.10%
-3.17%
$ 2.37M
$ 2.71K
1026
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002109
-0.90%
+0.86%
+4.73%
$ 2.35M
$ 291.90B
1027
HyperGPT
HyperGPT
HGPT
$ 0.002549
-0.04%
-0.12%
+6.88%
$ 2.33M
$ 62.64M
1028
$ 133.07
-0.19%
-0.08%
-1.84%
$ 2.33M
$ 420.94
1029
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005686
+0.30%
-3.61%
-4.70%
$ 2.32M
$ 9.87B
1030
Seedify.fund
Seedify.fund
SFUND
$ 0.0262
0.00%
+7.20%
+5.39%
$ 2.32M
$ 67.54K
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.002304
-0.21%
-7.59%
-16.19%
$ 2.28M
$ 19.77M
1032
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002269
0.00%
+0.09%
-8.91%
$ 2.27M
$ 1.93M
1033
$ 179.02
+0.09%
+0.89%
-6.48%
$ 2.27M
$ 339.32
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001237
+3.22%
+4.91%
+0.39%
$ 2.20M
$ 44.53M
1035
Saros
Saros
SAROS
$ 0.0006898
-0.44%
+0.75%
-12.91%
$ 2.20M
$ 81.14M
1036
HTR
HTR
HTR
$ 0.00425
0.00%
+0.24%
-3.19%
$ 2.19M
$ 9.41M
1037
CUDIS
CUDIS
CUDIS
$ 0.008852
0.00%
+3.71%
-9.07%
$ 2.19M
$ 6.90M
1038
Handy
Handy
HANDY
$ 0.0023001
-0.05%
-4.73%
+22.19%
$ 2.18M
$ 23.75M
1039
Catcoin
Catcoin
CATCOIN
$ 0.00000000004425
-0.16%
-4.51%
-15.07%
$ 2.17M
$ 49.14T
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
0.00%
-3.54%
$ 2.14M
--
1041
$ 107.73
+0.21%
-0.06%
+0.47%
$ 2.13M
$ 526.56
1042
iMe Lab
iMe Lab
LIME
$ 0.002792
+0.14%
+0.43%
-6.40%
$ 2.12M
$ 6.29M
1043
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
+0.14%
+3.99%
$ 2.10M
$ 15.67K
1044
Coupon Assets
Coupon Assets
CA
$ 0.21558
+0.37%
-0.09%
-0.40%
$ 2.09M
$ 358.07K
1045
Symbiosis
Symbiosis
SIS
$ 0.02143
-0.05%
+0.19%
-4.45%
$ 2.08M
$ 5.22M
1046
GemHUB
GemHUB
GHUB
$ 0.005077
-0.79%
+3.04%
-3.96%
$ 2.07M
$ 16.64M
1047
Luckycoin
Luckycoin
LKY
$ 0.10737
0.00%
+2.06%
-4.04%
$ 2.05M
$ 6.73K
1048
RHEA
RHEA
RHEA
$ 0.010212
-0.04%
-0.02%
-2.11%
$ 2.04M
$ 5.63M
1049
Roam
Roam
ROAM
$ 0.00584
+0.17%
-10.49%
-41.94%
$ 2.02M
$ 8.94M
1050
Holdstation
Holdstation
HOLDSTATION
$ 0.2557
0.00%
-1.80%
-4.34%
$ 2.02M
$ 4.73K
1051
HAROLD
HAROLD
HAROLD
$ 0.002573
+0.04%
-0.66%
-11.84%
$ 2.02M
$ 5.68M
1052
GOAT Network
GOAT Network
GOATED
$ 0.01929
-1.03%
-1.43%
-2.78%
$ 2.01M
$ 2.32M
1053
VAIOT
VAIOT
VAI
$ 0.00497
+0.20%
-0.99%
-2.54%
$ 1.98M
$ 991.90K
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
0.00%
+41.04%
$ 1.98M
$ 1.14M
1055
HAI
HAI
HAI
$ 0.002367
-0.04%
+0.34%
-15.83%
$ 1.97M
$ 17.97M
1056
$ 0.00003988
0.00%
-0.20%
+3.32%
$ 1.93M
$ 1.43B
1057
3ULL
3ULL
3ULL
$ 0.0001333
-0.67%
+0.61%
-2.57%
$ 1.92M
$ 412.45M
1058
DOGE
DOGE
DOGEGOV
$ 0.001967
-0.30%
+0.93%
-16.48%
$ 1.92M
$ 28.02M
1059
VOOI
VOOI
VOOI
$ 0.006093
-0.05%
+0.38%
-0.86%
$ 1.92M
$ 8.60M
1060
IMGN Labs
IMGN Labs
IMGN
$ 0.002281
+2.93%
+33.69%
+257.07%
$ 1.91M
$ 44.21M
1061
XELIS
XELIS
XEL
$ 0.358
+1.12%
+1.41%
-8.86%
$ 1.90M
$ 13.96K
1062
$ 1,081.48
+0.01%
-0.52%
-1.19%
$ 1.90M
$ 54.90
1063
XFI
XFI
XFI
$ 0.02704
0.00%
-17.31%
-18.82%
$ 1.89M
$ 311.21K
1064
Radiant
Radiant
RXD
$ 0.000091
0.00%
-2.15%
-12.50%
$ 1.89M
$ 547.09M
1065
Dingocoin
Dingocoin
DINGO
$ 0.00001642
-1.45%
-35.11%
-43.61%
$ 1.88M
$ 1.84B
1066
OVR
OVR
OVR
$ 0.0365
+0.27%
+2.53%
+1.67%
$ 1.86M
$ 1.46M
1067
HashAI
HashAI
HASHAI
$ 0.00002187
+0.05%
-1.97%
-9.28%
$ 1.85M
$ 2.47B
1068
Astroon
Astroon
AST
$ 0.003002
+0.03%
-0.03%
+0.03%
$ 1.84M
$ 46.78M
1069
AstraAI
AstraAI
ASTRAAI
$ 0.1843
+0.23%
-6.97%
-17.08%
$ 1.84M
$ 152.56K
1070
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+3.77%
$ 1.84M
$ 176.62K
1071
GT Protocol
GT Protocol
GTAI
$ 0.02658
-0.52%
+2.43%
+10.19%
$ 1.83M
$ 2.14M
1072
RocketX exchange
RocketX exchange
RVF
$ 0.01942
-0.26%
0.00%
-3.63%
$ 1.81M
$ 232.46K
1073
Apple xStock
Apple xStock
AAPLX
$ 299.34
-0.11%
+0.14%
+2.46%
$ 1.80M
$ 183.79
1074
IDEX
IDEX
IDEX
$ 0.001798
+0.06%
0.00%
-6.99%
$ 1.80M
$ 30.99M
1075
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001801
+0.11%
-2.54%
-10.99%
$ 1.79M
$ 137.84M
1076
$ 327.51
-0.01%
-0.15%
+1.61%
$ 1.78M
$ 166.06
1077
$ 512.96
+0.24%
+0.29%
+1.57%
$ 1.75M
$ 102.28
1078
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02614
-0.38%
+2.93%
+3.05%
$ 1.74M
$ 2.47M
1079
XL1
XL1
XL1
$ 0.0003037
-0.23%
+1.71%
+15.73%
$ 1.74M
$ 21.64M
1080
NuNet
NuNet
NTX
$ 0.00346
-0.58%
0.00%
-3.90%
$ 1.74M
$ 8.32M
1081
Minati Coin
Minati Coin
MNTC
$ 0.2748
0.00%
+0.77%
+34.11%
$ 1.72M
$ 1.90K
1082
$ 241.39
+0.01%
-0.43%
+15.99%
$ 1.72M
$ 230.73
1083
Fluence
Fluence
FLT
$ 0.005979
-0.12%
-2.58%
-6.43%
$ 1.72M
$ 9.13M
1084
$ 222.68
+0.14%
-0.21%
-3.76%
$ 1.72M
$ 247.75
1085
$ 1,067.54
-0.05%
-0.07%
-2.22%
$ 1.71M
$ 51.99
1086
MCNCOIN
MCNCOIN
MCN
$ 0.1427
0.00%
+5.00%
+51.97%
$ 1.71M
$ 53.45K
1087
$ 135.84
-0.08%
+0.02%
-7.65%
$ 1.70M
$ 390.46
1088
Verasity
Verasity
VRA
$ 0.00001807
-0.72%
-4.85%
-1.11%
$ 1.66M
$ 4.45B
1089
MAGA
MAGA
MAGATRUMP
$ 0.03772
-0.05%
-0.76%
-10.67%
$ 1.66M
$ 1.46M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.018602
-0.16%
-2.17%
+4.76%
$ 1.65M
$ 3.94M
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001632
0.00%
-0.49%
-23.77%
$ 1.64M
$ 346.89M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009217
+0.22%
-0.54%
+2.91%
$ 1.61M
$ 204.66M
1093
Dynex
Dynex
DNX
$ 0.0153
-0.07%
-1.19%
-1.45%
$ 1.61M
$ 476.21K
1094
Polytrade
Polytrade
TRADE
$ 0.03872
0.00%
-0.64%
-14.80%
$ 1.60M
$ 1.83M
1095
Bitboard
Bitboard
BITBOARD
$ 0.000357
+0.25%
-5.26%
+19.09%
$ 1.60M
$ 157.44M
1096
Matchain
Matchain
MAT
$ 0.09949
+2.92%
+25.42%
+172.56%
$ 1.59M
$ 1.35M
1097
Areon Network
Areon Network
AREA
$ 0.0133
0.00%
-1.48%
-11.33%
$ 1.57M
$ 27.69K
1098
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2766
0.00%
-1.04%
-2.61%
$ 1.56M
$ 197.91K
1099
ARC
ARC
ARC
$ 0.00149
-4.53%
+30.72%
+8.08%
$ 1.54M
$ 4.84M
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001452
+0.07%
-0.21%
+4.99%
$ 1.53M
$ 364.87M
1101
Vita Inu
Vita Inu
VINU
$ 0.000000001714
+0.18%
-2.17%
-5.93%
$ 1.53M
$ 55.42T
1102
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004177
+0.87%
+1.70%
+4.73%
$ 1.53M
$ 132.86M
1103
Donotfomoew
Donotfomoew
MOEW
$ 0.0002444
0.00%
+1.53%
+1.24%
$ 1.52M
$ 107.57M
1104
GraphLinq
GraphLinq
GLQ
$ 0.004452
+0.57%
+11.48%
+3.15%
$ 1.51M
$ 14.42M
1105
Obol
Obol
OBOL
$ 0.009338
+2.04%
-4.12%
-31.14%
$ 1.51M
$ 5.77M
1106
XDAG
XDAG
XDAG
$ 0.0011613
-1.38%
-6.63%
+6.17%
$ 1.49M
$ 45.93M
1107
NODE
NODE
NODE
$ 0.01109
0.00%
-0.27%
-4.15%
$ 1.48M
$ 5.05M
1108
ChainSwap
ChainSwap
CSWAP
$ 0.001591
0.00%
-4.16%
-5.75%
$ 1.47M
$ 243.28K
1109
New XAI gork
New XAI gork
GORK
$ 0.0015061
-2.32%
+0.40%
-13.01%
$ 1.47M
$ 39.53M
1110
Hoppy
Hoppy
HOPPY
$ 0.000003475
0.00%
-1.95%
-6.69%
$ 1.46M
$ 2.35B
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008955
-0.01%
-0.09%
-0.96%
$ 1.46M
$ 59.02M
1112
$ 223.34
-0.02%
+0.36%
-5.73%
$ 1.43M
$ 240.93
1113
Clore AI
Clore AI
CLORE
$ 0.002247
+0.04%
+8.50%
+21.23%
$ 1.42M
$ 27.94M
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002221
+2.19%
+2.90%
+3.81%
$ 1.41M
$ 2.23B
1115
Katana Inu
Katana Inu
KATA
$ 0.00003756
-0.37%
-0.34%
-6.10%
$ 1.40M
$ 1.96B
1116
Welf
Welf
WELF
$ 0.1105
-0.27%
+0.18%
-8.55%
$ 1.39M
$ 131.55K
1117
NodeAI
NodeAI
GPU
$ 0.0142
-1.32%
+0.07%
+2.16%
$ 1.39M
$ 3.77M
1118
$ 30.9
0.00%
-0.73%
-11.61%
$ 1.38M
$ 1.78K
1119
Artrade
Artrade
ATR
$ 0.001096
+0.31%
-0.13%
+94.84%
$ 1.38M
$ 81.50M
1120
$ 283.51
-0.19%
-0.03%
-5.29%
$ 1.38M
$ 199.80
1121
yfii finance
yfii finance
YFII
$ 35.6
+0.06%
-7.65%
+11.62%
$ 1.38M
$ 1.48K
1122
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01313
-1.77%
-11.17%
+22.52%
$ 1.36M
$ 3.71M
1123
$ 383.81
-0.01%
+0.10%
-0.25%
$ 1.36M
$ 146.40
1124
Gaia
Gaia
GAIA
$ 0.008009
-0.65%
-1.07%
+4.00%
$ 1.35M
$ 7.58M
1125
Cere Network
Cere Network
CERE
$ 0.0001949
0.00%
-0.46%
-11.29%
$ 1.35M
$ 257.01M
1126
$ 15.59
+0.19%
+0.32%
-3.10%
$ 1.35M
$ 3.55K
1127
$ 1,044.13
0.00%
-0.04%
+3.71%
$ 1.34M
$ 54.00
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002803
+1.11%
-6.35%
+1.22%
$ 1.33M
$ 20.20T
1129
AEROBUD
AEROBUD
AEROBUD
$ 0.001367
-0.58%
-0.07%
-11.28%
$ 1.33M
$ 45.86M
1130
Storm Trade
Storm Trade
STORM
$ 0.005111
-0.58%
+0.63%
-18.75%
$ 1.32M
$ 11.60M
1131
Cypherium
Cypherium
CPH
$ 0.003408
0.00%
+4.15%
-5.85%
$ 1.31M
$ 15.79M
1132
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002033
-0.08%
+2.90%
+17.26%
$ 1.30M
$ 28.62T
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.0013
-0.08%
+0.46%
-6.22%
$ 1.30M
$ 43.53M
1134
Energi
Energi
NRG
$ 0.01275
+0.08%
0.00%
-2.45%
$ 1.29M
$ 2.53M
1135
KiloEx
KiloEx
KILO
$ 0.006084
-0.33%
+0.45%
+1.99%
$ 1.28M
$ 21.27M
1136
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00862
+0.12%
+0.35%
-15.17%
$ 1.27M
$ 5.16M
1137
$ 157.55
-0.06%
-0.17%
-1.96%
$ 1.26M
$ 352.28
1138
LBRY Credits
LBRY Credits
LBC
$ 0.001929
0.00%
+1.53%
-9.44%
$ 1.26M
$ 174.14K
1139
Cellframe
Cellframe
CELL
$ 0.04309
+0.11%
-0.45%
-6.77%
$ 1.25M
$ 1.60M
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01776
+0.23%
+3.33%
-1.72%
$ 1.25M
$ 1.21M
1141
Artyfact
Artyfact
ARTY
$ 0.06375
-0.08%
-4.83%
+5.31%
$ 1.24M
$ 882.63K
1142
ShareToken
ShareToken
SHR
$ 0.0003456
+0.09%
+2.65%
-7.74%
$ 1.23M
$ 36.44M
1143
$ 19.59
+0.10%
+0.20%
-12.34%
$ 1.22M
$ 2.86K
1144
Truth Network
Truth Network
TRUU
$ 0.00009726
-0.01%
-5.28%
-10.10%
$ 1.21M
$ 509.62M
1145
Ethervista
Ethervista
VISTA
$ 1.2791
+0.82%
-4.65%
-18.63%
$ 1.21M
$ 41.70K
1146
$ 958.26
+0.03%
-0.53%
+0.56%
$ 1.20M
$ 58.79
1147
QORPO
QORPO
QORPO
$ 0.001918
+0.42%
-9.02%
-12.03%
$ 1.20M
$ 13.25M
1148
Bifrost
Bifrost
BNC
$ 0.03144
-0.19%
-0.16%
-3.95%
$ 1.19M
$ 1.85M
1149
LinqAI
LinqAI
LNQ
$ 0.003319
0.00%
-0.98%
-7.80%
$ 1.18M
$ 9.49M
1150
$ 85.68
-0.19%
+0.05%
+1.10%
$ 1.18M
$ 616.62
1151
$ 33.27
-0.06%
+0.42%
+5.34%
$ 1.18M
$ 1.67K
1152
$ 24.78
+0.32%
+0.20%
-14.86%
$ 1.18M
$ 2.48K
1153
$ 132.24
-0.40%
+0.08%
-7.67%
$ 1.17M
$ 409.76
1154
$ 497.34
-0.04%
-0.05%
-0.36%
$ 1.16M
$ 109.15
1155
OGPU
OGPU
OGPU
$ 0.0589
0.00%
-6.49%
-9.91%
$ 1.16M
$ 82.84K
1156
Mochi
Mochi
MOCHI
$ 0.0000012341
+4.66%
+3.39%
-19.87%
$ 1.16M
$ 286.72M
1157
Spectral
Spectral
SPEC
$ 0.08181
+0.51%
-0.26%
-4.03%
$ 1.16M
$ 674.09K
1158
$ 0.0003043
-0.16%
-1.20%
-6.86%
$ 1.15M
$ 83.37M
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
-23.53%
$ 1.14M
$ 351.75M
1160
Baanx
Baanx
BXX
$ 0.004622
+0.28%
-5.96%
-11.79%
$ 1.14M
$ 473.09K
1161
$ 42.71
0.00%
-0.02%
-2.18%
$ 1.14M
$ 1.29K
1162
Union
Union
UNION
$ 0.0005944
-0.03%
-0.99%
+0.99%
$ 1.13M
$ 93.30M
1163
Dtec
Dtec
DTEC
$ 0.006753
0.00%
-0.03%
+8.27%
$ 1.13M
$ 10.89M
1164
Reality Metaverse
Reality Metaverse
RMV
$ 0.0045
+0.22%
0.00%
-2.17%
$ 1.12M
$ 12.59M
1165
Vexanium
Vexanium
VEX
$ 0.001528
-0.26%
+4.23%
-6.89%
$ 1.12M
$ 33.49M
1166
$ 74.41
-0.20%
-0.19%
-1.83%
$ 1.12M
$ 801.99
1167
Tales X
Tales X
X
$ 0.007284
-0.56%
-0.37%
-50.31%
$ 1.09M
$ 6.19M
1168
Carnomaly
Carnomaly
CARR
$ 0.00062
-7.38%
+1.26%
+21.59%
$ 1.09M
$ 17.20M
1169
$ 872.1
-0.49%
-0.03%
-0.28%
$ 1.08M
$ 64.52
1170
$ 375.02
+0.03%
-0.77%
+3.99%
$ 1.08M
$ 146.83
1171
SubQuery Network
SubQuery Network
SQT
$ 0.0002848
+0.07%
+0.04%
+1.17%
$ 1.08M
$ 186.49M
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001967
+0.31%
-0.20%
+3.38%
$ 1.08M
$ 16.50M
1173
U2U Network
U2U Network
U2U
$ 0.00071
-0.28%
+99.44%
+85.30%
$ 1.08M
$ 327.16M
1174
EPNS
EPNS
PUSH
$ 0.011896
-0.56%
-0.21%
-1.37%
$ 1.07M
$ 6.15M
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016234
+0.01%
-0.79%
+52.47%
$ 1.05M
$ 31.20M
1176
$ 82.14
0.00%
-0.82%
+0.24%
$ 1.05M
$ 698.41
1177
$ 177.31
-0.15%
+0.10%
-1.99%
$ 1.05M
$ 312.14
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
0.00%
-14.47%
$ 1.04M
--
1179
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
+1.46%
+1.96%
+2.97%
$ 1.03M
$ 365.94K
1180
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000033011
+1.44%
+3.88%
+4.71%
$ 1.03M
$ 17.69T
1181
$ 44.4
0.00%
+0.02%
-2.59%
$ 1.01M
$ 1.25K
1182
Streamflow
Streamflow
STREAM
$ 0.005222
-0.46%
-1.82%
+19.02%
$ 1.01M
$ 10.80M
1183
Prosper
Prosper
PROSPER
$ 0.01956
0.00%
-1.01%
-15.50%
$ 1.01M
$ 2.63M
1184
$ 76.88
-0.13%
+0.03%
+0.93%
$ 1.01M
$ 744.21
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1186
Neutron
Neutron
NTRN
$ 0.001651
-0.60%
-1.49%
-44.14%
$ 1.00M
$ 34.56M
1187
$ 0.001534
0.00%
-3.36%
-19.12%
$ 997.15K
$ 9.33M
1188
$ 32.64
-0.15%
0.00%
+1.75%
$ 997.02K
$ 1.70K
1189
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00995
-1.29%
+1.32%
+2.05%
$ 995.00K
$ 9.28K
1190
$ 171.08
+0.21%
-0.05%
-5.30%
$ 982.29K
$ 328.92
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00198
-1.00%
+13.07%
+28.39%
$ 978.22K
$ 230.20K
1192
Blocksquare Token
Blocksquare Token
BST
$ 0.01592
-0.13%
+1.86%
-3.35%
$ 976.21K
$ 1.43M
1193
$ 52.95
-0.19%
+0.34%
-5.58%
$ 968.66K
$ 1.10K
1194
$ 246.42
+0.01%
-0.04%
-1.41%
$ 964.92K
$ 226.29
1195
Phoenic
Phoenic
PNIC
$ 0.003545
+0.08%
+11.08%
+5.88%
$ 938.61K
$ 36.45M
1196
$ 136.79
-0.15%
-0.42%
-6.17%
$ 930.11K
$ 397.75
1197
V Systems
V Systems
VSYS
$ 0.0002511
-0.24%
0.00%
-0.87%
$ 924.76K
$ 222.20M
1198
Singularity Finance
Singularity Finance
SFI
$ 0.005933
-0.12%
-0.89%
-1.05%
$ 922.43K
$ 9.69M
1199
AI Avatar
AI Avatar
SGT
$ 0.0913
0.00%
+1.44%
+1.22%
$ 917.83K
$ 1.94M
1200
$ 103.2
+0.19%
+0.22%
-4.27%
$ 910.42K
$ 550.25
1201
$ 62.71
+0.05%
+0.40%
-18.41%
$ 908.92K
$ 894.92
1202
Cypher
Cypher
CYPR
$ 0.008107
0.00%
+10.73%
-3.04%
$ 904.05K
$ 6.75M
1203
BRETT
BRETT
BRETTETH
$ 0.01303
0.00%
+0.08%
-7.60%
$ 903.15K
$ 3.09M
1204
$ 397.3
-0.06%
-0.44%
-0.65%
$ 902.08K
$ 135.50
1205
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012997
-1.03%
-4.29%
-9.60%
$ 891.27K
$ 1.83B
1206
Acala Token
Acala Token
ACA
$ 0.0007568
+1.25%
+3.21%
-37.77%
$ 886.55K
$ 75.89M
1207
$ 315.32
+0.14%
+0.18%
-0.93%
$ 882.37K
$ 180.49
1208
$ 423.12
+0.27%
0.00%
-2.32%
$ 877.73K
$ 132.55
1209
Serum
Serum
SRM
$ 0.003292
+0.18%
+10.87%
-0.72%
$ 870.29K
$ 19.29M
1210
E Money Network
E Money Network
EMYC
$ 0.003812
-0.37%
-4.84%
+1.73%
$ 862.66K
$ 11.15M
1211
$ 75.08
+0.01%
+0.55%
-0.99%
$ 861.52K
$ 778.65
1212
Heurist
Heurist
HEU
$ 0.00767
0.00%
-7.01%
+2.67%
$ 849.64K
$ 653.65K
1213
Chirp
Chirp
CHIRP
$ 0.008123
-0.06%
+0.74%
-13.85%
$ 843.16K
$ 4.31M
1214
MultiVAC
MultiVAC
MTV
$ 0.0002333
+0.17%
-0.76%
-5.83%
$ 840.88K
$ 193.28M
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001388
0.00%
+1.68%
-15.76%
$ 839.25K
$ 33.42M
1216
$ 263.83
-0.10%
-0.90%
-12.98%
$ 834.45K
$ 217.42
1217
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
0.00%
-2.26%
-12.63%
$ 824.40K
$ 1.57M
1218
DeFi
DeFi
DEFI
$ 0.0002337
-0.13%
+1.56%
+0.26%
$ 823.48K
$ 151.85M
1219
Optimus
Optimus
OPTIMUS
$ 0.00834
0.00%
+2.87%
-4.44%
$ 818.25K
$ 1.31K
1220
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009482
-1.50%
+8.76%
+4.92%
$ 810.91K
$ 62.13M
1221
$ 404.68
0.00%
-0.62%
-4.43%
$ 808.92K
$ 138.74
1222
$ 157.59
+0.06%
-0.46%
+4.18%
$ 808.11K
$ 345.55
1223
$ 20.38
0.00%
0.00%
-14.37%
$ 793.77K
$ 2.63K
1224
Solar
Solar
SXP
$ 0.001208
-0.68%
-4.11%
-7.02%
$ 785.18K
$ 47.34M
1225
HYDRA
HYDRA
HYDRA
$ 0.02529
-0.12%
-1.25%
-2.51%
$ 772.66K
$ 2.11M
1226
BABB
BABB
BAX
$ 0.000009139
0.00%
-1.63%
-6.19%
$ 761.82K
$ 198.15M
1227
StreamCoin
StreamCoin
STRM
$ 0.0005002
+10.69%
+24.09%
+4.47%
$ 760.35K
$ 246.47M
1228
$ 0.00123
-0.81%
-3.94%
+40.23%
$ 739.92K
$ 43.98M
1229
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007387
+0.12%
-3.47%
-22.91%
$ 738.00K
$ 79.48M
1230
Neurai
Neurai
XNA
$ 0.0000431
-0.23%
+0.23%
-20.48%
$ 730.71K
$ 412.51M
1231
MUBI
MUBI
MUBI
$ 0.0007619
-0.05%
+2.36%
-6.06%
$ 724.66K
$ 73.63M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0010406
+0.03%
-1.88%
+3.65%
$ 721.09K
$ 53.44M
1233
Sensay
Sensay
SNSY
$ 0.000138
+1.47%
-9.16%
-20.75%
$ 717.88K
$ 673.04M
1234
Meter Governance
Meter Governance
MTRG
$ 0.02215
-0.09%
-5.30%
+5.73%
$ 714.60K
$ 2.33M
1235
BOB
BOB
BOBMEME
$ 0.0000010352
+1.76%
+9.20%
-1.06%
$ 712.14K
$ 54.79B
1236
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04052
+0.07%
-1.12%
-6.05%
$ 705.78K
$ 1.36M
1237
Fuse Network
Fuse Network
FUSE
$ 0.003183
0.00%
0.00%
+6.17%
$ 700.32K
$ 15.94M
1238
HahaYes
HahaYes
RIZO
$ 0.000001548
+0.06%
+10.08%
-2.54%
$ 693.62K
$ 975.02M
1239
Eternal AI
Eternal AI
EAI
$ 0.002093
0.00%
+0.43%
-9.16%
$ 666.56K
$ 2.71M
1240
MON Protocol
MON Protocol
MONPRO
$ 0.001117
-0.09%
+15.39%
-24.48%
$ 663.25K
$ 52.92M
1241
ROVR Network
ROVR Network
ROVR
$ 0.003065
-0.26%
-0.16%
+7.96%
$ 660.09K
$ 9.03M
1242
Brazil National Fan
Brazil National Fan
BFT
$ 0.022615
-0.13%
+11.33%
+2.52%
$ 653.02K
$ 2.78M
1243
$ 1,549.55
+0.58%
+0.58%
-1.41%
$ 648.06K
$ 35.90
1244
Inspect
Inspect
INSP
$ 0.0008
0.00%
+1.27%
-13.04%
$ 638.69K
$ 62.25M
1245
Fleek
Fleek
FLK
$ 0.03171
-2.36%
-22.23%
+98.57%
$ 638.20K
$ 1.95M
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001367
+0.15%
+0.29%
-1.80%
$ 629.33K
$ 33.97M
1247
EstateX
EstateX
ESX
$ 0.000656
0.00%
+0.46%
-10.63%
$ 622.47K
$ 10.42M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006617
-0.05%
+0.61%
-10.36%
$ 620.64K
$ 7.69B
1249
PointPay
PointPay
PXP
$ 0.02066
0.00%
-1.81%
-15.74%
$ 620.10K
$ 3.45M
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.02684
-0.04%
+3.83%
-15.49%
$ 614.73K
$ 2.15M
1251
Flamingo
Flamingo
FLM
$ 0.001068
-1.83%
-1.20%
-63.43%
$ 607.80K
$ 41.36M
1252
Thala
Thala
THL
$ 0.0125
-0.80%
-2.36%
-17.88%
$ 607.79K
$ 4.01M
1253
DuckChain
DuckChain
DUCK
$ 0.00008451
0.00%
+1.32%
-6.45%
$ 604.66K
$ 28.11M
1254
Reploy
Reploy
RAI
$ 0.06005
+0.15%
+2.45%
-5.29%
$ 602.80K
$ 952.36K
1255
$ 0.0008882
-1.83%
-3.22%
-17.56%
$ 602.25K
$ 62.81M
1256
MAGAETH
MAGAETH
MAGAETH
$ 0.000001544
-0.71%
-5.54%
-19.83%
$ 599.44K
$ 35.91B
1257
Rebel Cars
Rebel Cars
RC
$ 0.00275
+23.50%
-13.99%
-27.02%
$ 596.36K
$ 2.57M
1258
McDonald s xStock
McDonald s xStock
MCDX
$ 280.89
-0.04%
+1.41%
+0.27%
$ 594.68K
$ 194.66
1259
Shardeum
Shardeum
SHM
$ 0.0000491
-0.20%
+0.20%
-2.58%
$ 593.65K
$ 960.17M
1260
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02698
-0.04%
+0.90%
-0.26%
$ 587.81K
$ 2.15M
1261
Hifi Finance
Hifi Finance
HIFI
$ 0.00392
-0.97%
+5.71%
-4.81%
$ 581.28K
$ 13.94M
1262
Creo Engine
Creo Engine
CREO
$ 0.0008443
+0.02%
-1.90%
-4.79%
$ 581.21K
$ 72.48M
1263
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-2.04%
-5.88%
$ 579.95K
$ 2.38M
1264
Stratos
Stratos
STOS
$ 0.01491
+0.07%
+1.15%
-9.46%
$ 579.30K
$ 3.49M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003582
+0.08%
+0.93%
-1.05%
$ 579.23K
$ 6.19M
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05639
-0.07%
-0.12%
+1.22%
$ 579.20K
$ 247.68K
1267
LayerEdge
LayerEdge
EDGEN
$ 0.001992
+0.10%
-0.05%
-5.95%
$ 577.97K
$ 28.46M
1268
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07562
-0.18%
+0.12%
-25.78%
$ 577.08K
$ 746.61K
1269
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0027888
+17.57%
-5.08%
-17.22%
$ 570.24K
$ 24.14M
1270
Rubic
Rubic
RBC
$ 0.003445
-0.20%
-1.32%
-9.38%
$ 569.90K
$ 4.35M
1271
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001905
+0.16%
-0.21%
-8.05%
$ 568.80K
$ 154.35M
1272
Vertus
Vertus
VERT
$ 0.0010695
+0.03%
+1.17%
+0.10%
$ 564.58K
$ 17.92M
1273
FIO Protocol
FIO Protocol
FIO
$ 0.0006167
-0.03%
+0.82%
-3.62%
$ 559.34K
$ 89.57M
1274
AI3
AI3
AI3
$ 0.006061
0.00%
+7.35%
+2.26%
$ 554.94K
$ 40.75K
1275
Unizen
Unizen
ZCX
$ 0.0008165
-0.07%
-0.15%
-3.84%
$ 554.71K
$ 86.08M
1276
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005482
+0.47%
-1.02%
-21.89%
$ 554.39K
$ 98.80M
1277
$ 100.13
+0.37%
+0.51%
-5.04%
$ 553.56K
$ 546.46
1278
$ 399.97
-0.22%
-0.55%
-1.65%
$ 546.82K
$ 142.63
1279
Humanode
Humanode
HMND
$ 0.002603
-0.68%
-2.97%
-0.27%
$ 546.31K
$ 5.38M
1280
RejuveAI
RejuveAI
RJV
$ 0.00071
0.00%
+1.00%
-14.56%
$ 546.04K
$ 457.11K
1281
JetTon Game
JetTon Game
JETTON
$ 0.04125
+0.07%
-0.12%
-10.90%
$ 541.46K
$ 10.53M
1282
Common Protocol
Common Protocol
COMMON
$ 0.0002279
+0.17%
-6.91%
-31.17%
$ 538.09K
$ 240.24M
1283
Choise.com
Choise.com
CHO
$ 0.0010333
-0.13%
-0.68%
-19.70%
$ 534.02K
$ 23.14M
1284
$ 61.3
-0.05%
-0.16%
-10.14%
$ 531.70K
$ 894.03
1285
PLEARN
PLEARN
PLN
$ 0.00617
0.00%
+2.15%
-5.37%
$ 531.01K
$ 24.68M
1286
michi
michi
MICHI
$ 0.001966
0.00%
+2.66%
-11.32%
$ 525.79K
$ 46.89K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
0.00%
-5.45%
$ 520.00K
$ 1.05M
1288
AS Monaco
AS Monaco
ASM
$ 0.08209
-0.48%
-0.77%
-2.69%
$ 519.84K
$ 686.45K
1289
THORWallet
THORWallet
TITN
$ 0.01227
-0.25%
-5.07%
-10.31%
$ 517.65K
$ 4.67M
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001024
+0.59%
+1.28%
-2.19%
$ 517.43K
$ 368.48M
1291
Factor
Factor
FACT
$ 0.425
0.00%
-8.06%
-2.78%
$ 496.57K
$ 8.72K
1292
$ 23.247
0.00%
-0.64%
-6.91%
$ 493.27K
$ 2.45K
1293
XELS
XELS
XELS
$ 0.023274
+0.01%
-0.13%
-0.48%
$ 488.52K
$ 1.35M
1294
yesnoerror
yesnoerror
YNE
$ 0.0004841
-0.35%
+3.13%
-9.54%
$ 484.30K
$ 116.10M
1295
$ 435.37
+0.06%
+0.39%
+4.40%
$ 477.80K
$ 130.30
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001537
-0.13%
+0.07%
-0.32%
$ 468.45K
$ 75.26M
1297
Rabi
Rabi
RABI
$ 0.00079
+0.57%
+0.83%
-2.69%
$ 466.88K
$ 44.82M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04558
+1.52%
+3.32%
-1.52%
$ 455.00K
$ 1.18M
1299
$ 12.38
0.00%
-0.08%
-8.97%
$ 446.80K
$ 4.39K
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0039649
+0.62%
+15.57%
+2.15%
$ 442.41K
$ 22.52M
1301
$ 0.00673
+0.45%
-2.31%
-6.62%
$ 434.62K
$ 4.05M
1302
Boba Cat
Boba Cat
BOBACAT
$ 0.0007077
0.00%
+0.74%
-1.37%
$ 433.73K
$ 271.33K
1303
$ 22.05
0.00%
+0.18%
-8.39%
$ 432.64K
$ 2.56K
1304
$ 0.001304
-0.31%
+1.08%
-4.61%
$ 432.16K
$ 41.18M
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.0004302
+0.37%
-6.79%
+13.89%
$ 429.53K
$ 126.01M
1306
Ispolink Token
Ispolink Token
ISP
$ 0.00005287
-0.54%
-2.33%
-10.48%
$ 429.29K
$ 1.59B
1307
LETSBONK
LETSBONK
LETSBONK
$ 0.006199
-1.25%
-1.72%
-22.31%
$ 424.55K
$ 9.09M
1308
SOON
SOON
MRSOON
$ 0.000006302
+2.03%
+1.81%
+38.87%
$ 423.28K
$ 8.66B
1309
TRVL
TRVL
TRVL
$ 0.0010087
-0.27%
+1.24%
+0.40%
$ 419.90K
$ 48.36M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.145
-0.21%
-0.07%
-4.09%
$ 416.27K
$ 381.47K
1311
ORBOFI
ORBOFI
OBI
$ 0.00026
0.00%
-4.08%
-23.82%
$ 415.13K
$ 664.58K
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04308
+0.23%
+0.28%
-16.97%
$ 411.07K
$ 1.23M
1313
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004567
-0.04%
-3.04%
+11.03%
$ 407.58K
$ 12.40M
1314
$ 128.44
-0.34%
-0.15%
-5.85%
$ 401.62K
$ 429.72
1315
Bondex
Bondex
BDXN
$ 0.002682
-9.65%
+27.21%
+38.25%
$ 400.16K
$ 44.17M
1316
Bazaars
Bazaars
BZR
$ 63.398
-0.24%
+0.54%
-5.46%
$ 394.19K
$ 3.27K
1317
Big Data Protocol
Big Data Protocol
BDP
$ 0.007295
+0.38%
+0.16%
-11.86%
$ 393.70K
$ 7.60M
1318
dego.finance
dego.finance
DEGO
$ 0.01804
+0.45%
0.00%
-13.03%
$ 377.16K
$ 3.12M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001249
-0.56%
-11.05%
-2.88%
$ 372.58K
$ 71.98M
1320
$ 53.81
+0.22%
+0.13%
-3.88%
$ 366.42K
$ 1.17K
1321
Sekuya
Sekuya
SKYA
$ 0.000665
-0.72%
-1.50%
+5.52%
$ 365.69K
$ 14.88M
1322
$ 307.12
-0.02%
-0.36%
+4.77%
$ 361.68K
$ 173.89
1323
MILLI
MILLI
MILLI
$ 0.000001482
-1.37%
+2.77%
-21.69%
$ 360.84K
$ 40.50B
1324
$ 507.93
+0.52%
+0.44%
-2.69%
$ 357.61K
$ 107.37
1325
SUNCAT
SUNCAT
SUNCAT
$ 0.0003554
+0.03%
+6.82%
+11.89%
$ 355.60K
$ 165.00M
1326
Tune.FM
Tune.FM
JAM
$ 0.00001186
0.00%
+0.51%
+2.07%
$ 352.35K
$ 28.80M
1327
Skate
Skate
SKATE
$ 0.002028
+5.26%
+5.75%
+12.33%
$ 349.81K
$ 28.91M
1328
Hamster
Hamster
HAM
$ 0.0000000001455
-0.54%
+0.41%
+11.28%
$ 348.10K
$ 368.21T
1329
CYBRO
CYBRO
CYBRO
$ 0.002623
0.00%
+2.53%
-0.80%
$ 343.71K
$ 9.78M
1330
XRADERS
XRADERS
XR
$ 0.005278
0.00%
-0.73%
-2.44%
$ 341.62K
$ 22.67K
1331
MTP
MTP
MTP
$ 0.000415
-3.08%
-2.96%
+45.20%
$ 340.91K
$ 185.23M
1332
GameGPT
GameGPT
DUEL
$ 0.0000406
0.00%
+3.97%
-3.79%
$ 340.66K
$ 4.43M
1333
Node Pay
Node Pay
NC
$ 0.0008077
-0.66%
-0.91%
-7.66%
$ 340.07K
$ 27.26M
1334
Dogechain
Dogechain
DC
$ 0.000003533
0.00%
-2.38%
+10.19%
$ 337.51K
$ 15.40B
1335
VinuChain
VinuChain
VC
$ 0.000352
-1.14%
-1.42%
-2.27%
$ 336.96K
$ 139.29M
1336
myDid
myDid
SYL
$ 0.0000435
-0.46%
+0.46%
+0.23%
$ 335.41K
$ 426.57M
1337
Cortex
Cortex
CTXC
$ 0.0014054
+5.95%
+0.46%
-16.56%
$ 334.14K
$ 40.19M
1338
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000841
0.00%
+1.08%
+2.06%
$ 329.19K
$ 584.69M
1339
SinVerse
SinVerse
SIN
$ 0.0003527
-0.09%
-0.40%
+4.08%
$ 324.26K
$ 141.46M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001317
+0.30%
+0.99%
+0.38%
$ 319.87K
$ 40.06M
1341
EMR
EMR
EMR
$ 0.0003701
-0.30%
+2.86%
-7.14%
$ 310.56K
$ 33.61M
1342
Tada
Tada
TADA
$ 0.000449
+0.22%
+0.45%
-6.49%
$ 309.13K
$ 7.81M
1343
Privasea AI
Privasea AI
PRAI
$ 0.000973
0.00%
-3.17%
-23.35%
$ 305.72K
$ 57.55M
1344
Portuma
Portuma
PORTUMA
$ 0.00008
-3.01%
+4.68%
+3.87%
$ 304.67K
$ 254.41M
1345
enfineo
enfineo
ENF
$ 0.007249
0.00%
-8.87%
-18.37%
$ 294.54K
$ 82.12K
1346
ivendPay
ivendPay
IVPAY
$ 0.000307
0.00%
-8.08%
-4.06%
$ 291.89K
$ 6.35M
1347
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000452
+1.67%
-9.16%
+18.35%
$ 282.87K
$ 1.22B
1348
Cosplay Token
Cosplay Token
COT
$ 0.000716
0.00%
-0.28%
+0.56%
$ 282.76K
$ 10.71M
1349
TENUP
TENUP
TUP
$ 0.00268
0.00%
+1.90%
+0.37%
$ 282.40K
$ 61.52K
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
-0.04%
-5.77%
$ 274.32K
$ 3.22T
1351
Hatom
Hatom
HTM
$ 0.01642
+0.31%
-3.13%
-10.87%
$ 273.35K
$ 3.18M
1352
$ 158.46
-0.01%
+0.11%
+7.57%
$ 267.27K
$ 366.56
1353
$ 6.68
+0.01%
+0.04%
-11.69%
$ 262.84K
$ 8.31K
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002282
-1.26%
-1.26%
-1.05%
$ 260.92K
$ 214.15M
1355
Chainge
Chainge
XCHNG
$ 0.0005451
0.00%
+11.98%
+3.93%
$ 258.40K
$ 1.33M
1356
LightLink
LightLink
LL
$ 0.003117
-0.64%
-4.40%
-1.71%
$ 253.91K
$ 14.07M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03528
-0.65%
+0.52%
-1.18%
$ 245.88K
$ 1.54M
1358
Mode Network
Mode Network
MODE
$ 0.0000976
0.00%
+8.08%
-37.97%
$ 244.25K
$ 598.79M
1359
EDENA
EDENA
EDENA
$ 0.03185
-0.06%
-1.55%
-14.77%
$ 239.96K
$ 1.22M
1360
LETSTOP
LETSTOP
STOP
$ 0.003189
+0.09%
-1.54%
-32.34%
$ 235.93K
$ 3.58M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003415
+0.06%
-1.59%
+25.51%
$ 235.57K
$ 74.97M
1362
Stobox
Stobox
STBU
$ 0.001558
0.00%
-2.87%
-29.98%
$ 233.70K
$ 465.05K
1363
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02395
-0.09%
+0.26%
-9.70%
$ 232.77K
$ 1.32M
1364
Fruits
Fruits
FRTS
$ 0.000010559
+3.58%
+2.52%
-14.16%
$ 221.79K
$ 6.51B
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003082
+0.42%
-0.29%
+0.72%
$ 217.48K
$ 7.82M
1366
Leeds United FC
Leeds United FC
LUFC
$ 0.0412
+1.92%
+7.00%
+13.81%
$ 206.89K
$ 1.41M
1367
MARS4
MARS4
MARS4
$ 0.00008318
-0.12%
-3.13%
-6.31%
$ 206.54K
$ 920.05M
1368
PLAYZAP
PLAYZAP
PZP
$ 0.002277
-0.22%
-3.19%
+27.32%
$ 200.77K
$ 8.30M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004032
0.00%
-1.00%
-20.13%
$ 199.68K
$ 5.11M
1370
Fandom Creator
Fandom Creator
CRTR
$ 0.0005303
-0.39%
+0.19%
-5.12%
$ 197.54K
$ 156.65M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002465
0.00%
+0.24%
+0.37%
$ 196.35K
$ 9.47M
1372
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
+0.16%
-0.45%
$ 196.03K
$ 6.48K
1373
Coldstack
Coldstack
CLS
$ 0.008235
-0.01%
-0.12%
-2.79%
$ 193.62K
$ 1.66M
1374
WING
WING
WING
$ 0.02836
0.00%
+1.00%
+1.29%
$ 191.79K
$ 21.88K
1375
Gui Inu
Gui Inu
GUI
$ 0.000000343
+0.29%
0.00%
-19.63%
$ 191.23K
$ 309.74B
1376
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002676
+0.11%
+7.02%
+80.13%
$ 185.20K
$ 13.43B
1377
$ 175.35
+0.14%
-0.02%
-1.74%
$ 182.61K
$ 317.31
1378
$ 140.08
+0.09%
-0.06%
-5.74%
$ 172.82K
$ 399.86
1379
$ 19.12
+0.10%
-0.21%
-14.38%
$ 172.80K
$ 2.88K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004303
-0.37%
+0.98%
-7.91%
$ 172.25K
$ 86.66M
1381
PAWS
PAWS
PAWS
$ 0.000003225
+0.03%
+0.09%
+0.62%
$ 171.09K
$ 19.77B
1382
Bombie
Bombie
BOMB
$ 0.0000187
+0.16%
-2.30%
+12.74%
$ 168.03K
$ 2.92B
1383
The Root Network
The Root Network
ROOT
$ 0.00004078
-1.76%
-16.23%
-22.38%
$ 157.93K
$ 77.70M
1384
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002165
-0.09%
-1.01%
-26.89%
$ 155.47K
$ 53.73M
1385
Azuro
Azuro
AZUR
$ 0.000764
-6.55%
-0.90%
+11.43%
$ 154.57K
$ 8.64M
1386
$ 17.92
-0.11%
0.00%
-12.24%
$ 150.56K
$ 3.04K
1387
Crust Network
Crust Network
CRU
$ 0.01064
0.00%
-1.30%
+0.57%
$ 150.43K
$ 688.19
1388
Medieval Empires
Medieval Empires
MEE
$ 0.000273
+0.22%
-4.76%
+31.25%
$ 150.15K
$ 318.57M
1389
$ 435.55
+0.70%
+0.15%
-1.26%
$ 144.67K
$ 131.42
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 54.01M
1391
TeaFi
TeaFi
TEAFI
$ 0.00279
+0.68%
+23.18%
+59.15%
$ 140.08K
$ 23.40M
1392
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002104
0.00%
-0.47%
-22.20%
$ 135.83K
$ 279.36M
1393
$ 881.52
-0.05%
-0.10%
-2.41%
$ 135.18K
$ 63.52
1394
AME Chain
AME Chain
AME
$ 0.0002685
-0.59%
-0.04%
-12.78%
$ 134.05K
$ 240.56M
1395
$ 14.128
+0.41%
+0.57%
+15.16%
$ 133.43K
$ 3.83K
1396
$ 795.1
+0.48%
+0.01%
-3.97%
$ 129.49K
$ 73.14
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03887
+0.34%
+0.83%
-2.32%
$ 128.40K
$ 1.45M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000904
0.00%
-0.88%
-0.33%
$ 126.11K
$ 8.63M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006823
-0.47%
-0.44%
-27.19%
$ 119.06K
$ 18.98M
1400
DexCheck
DexCheck
DCK
$ 0.0001769
-0.96%
-5.15%
-5.56%
$ 118.76K
$ 48.08M
1401
$ 11.27
+0.09%
-0.09%
+2.36%
$ 112.42K
$ 4.96K
1402
Paysenger
Paysenger
EGO
$ 0.0005527
+0.89%
+0.60%
+0.16%
$ 111.88K
$ 103.99M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009942
-0.02%
-0.56%
-2.67%
$ 111.16K
$ 76.49M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001147
-0.61%
-0.35%
+0.79%
$ 109.80K
$ 36.77M
1405
Laika AI
Laika AI
LKI
$ 0.0002452
-2.16%
+15.42%
-8.04%
$ 104.79K
$ 258.05M
1406
$ 4.308
+0.09%
+11.70%
+21.66%
$ 103.41K
$ 18.19K
1407
Vestate
Vestate
VES
$ 0.000695
+1.76%
+0.58%
-0.43%
$ 99.87K
$ 70.21M
1408
Gata
Gata
GATA
$ 0.000838
-8.55%
-6.19%
-61.99%
$ 93.61K
$ 108.13M
1409
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001893
+0.21%
-1.20%
-2.27%
$ 87.30K
$ 8.82M
1410
Artfi
Artfi
ARTFI
$ 0.000675
+1.06%
-10.71%
-3.75%
$ 86.96K
$ 645.88K
1411
Zelwin
Zelwin
ZLW
$ 0.001192
+0.25%
+1.87%
-1.56%
$ 86.51K
$ 10.43M
1412
TRUST AI
TRUST AI
TRT
$ 0.0225
+12.50%
+192.21%
+17.80%
$ 85.50K
$ 37.52K
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007452
0.00%
-0.68%
-4.46%
$ 81.29K
$ 7.58M
1414
Belong
Belong
LONG
$ 0.001129
-0.96%
+18.82%
-41.08%
$ 80.19K
$ 47.14M
1415
CRAT
CRAT
CRAT
$ 0.002522
-0.16%
-0.12%
-6.46%
$ 75.57K
$ 11.86M
1416
COMAI
COMAI
COMAI
$ 0.00103
0.00%
-3.74%
+68.85%
$ 73.30K
$ 65.09K
1417
Units.Network
Units.Network
UNIT0
$ 0.014311
-0.06%
-7.89%
-28.37%
$ 73.00K
$ 2.88M
1418
EYWA
EYWA
EYWA
$ 0.0007187
+0.11%
-0.04%
-0.14%
$ 71.86K
$ 22.36M
1419
SLF
SLF
SLF
$ 0.0004219
-0.57%
+0.70%
+9.20%
$ 69.99K
$ 126.67M
1420
Renta Network
Renta Network
RENTA
$ 0.0001495
0.00%
+4.84%
-0.80%
$ 67.94K
$ 249.57K
1421
Dexlab
Dexlab
XLAB
$ 0.000000193
+0.52%
+8.12%
+8.06%
$ 67.87K
$ 301.63B
1422
Hivello
Hivello
HVLO
$ 0.00006237
-0.03%
-0.08%
-5.05%
$ 67.62K
$ 275.49M
1423
IRIS Chain
IRIS Chain
IRC
$ 0.0002995
+0.03%
+0.03%
+23.45%
$ 64.84K
$ 476.06M
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011184
-0.03%
-1.77%
-6.63%
$ 63.99K
$ 524.85M
1425
$ 63.53
+0.36%
+0.14%
-0.92%
$ 62.70K
$ 914.80
1426
$ 283.57
+0.08%
+0.25%
-4.25%
$ 62.49K
$ 199.10
1427
$ 422.33
-0.28%
+0.24%
+1.23%
$ 48.50K
$ 134.56
1428
$ 422.22
-0.01%
+0.11%
-2.43%
$ 45.67K
$ 135.42
1429
$ 47.87
-0.21%
-0.08%
-1.52%
$ 43.84K
$ 1.15K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001086
0.00%
+0.37%
-5.48%
$ 43.07K
$ 9.43M
1431
MBD Financials
MBD Financials
MBD
$ 0.00000152
+1.95%
-16.49%
-44.91%
$ 40.73K
$ 4.80B
1432
$ 592.23
+0.40%
+0.17%
+13.14%
$ 40.13K
$ 96.76
1433
MASS
MASS
MASS
$ 0.0003914
+0.67%
-2.25%
+25.88%
$ 38.34K
$ 141.44M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001067
0.00%
0.00%
-13.88%
$ 37.65K
$ 91.36M
1435
$ 13.99
+0.07%
+0.14%
-0.92%
$ 37.36K
$ 4.01K
1436
$ 4.087
+0.07%
0.00%
-4.78%
$ 34.51K
$ 12.90K
1437
$ 90.82
-0.02%
-0.21%
-1.07%
$ 33.55K
$ 624.03
1438
Etarn
Etarn
ETAN
$ 0.000383
+1.84%
+0.78%
-8.49%
$ 32.66K
$ 25.40M
1439
$ 6.094
+0.02%
-0.02%
-8.83%
$ 28.71K
$ 8.96K
1440
$ 26.37
-0.08%
-0.04%
-0.15%
$ 28.63K
$ 1.88K
1441
$ 214.59
+0.43%
+0.02%
+3.79%
$ 28.18K
$ 265.88
1442
$ 49.62
-0.24%
-0.14%
-3.07%
$ 26.94K
$ 1.14K
1443
$ 186.94
+0.06%
+0.58%
-2.85%
$ 26.93K
$ 300.95
1444
$ 1,796.21
0.00%
-0.80%
-4.48%
$ 26.62K
$ 28.66
1445
$ 50.79
-0.16%
-0.10%
+0.18%
$ 23.15K
$ 1.07K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008727
-0.76%
+0.28%
-3.20%
$ 22.81K
$ 51.92M
1447
$ 329.39
-0.15%
-0.10%
-1.23%
$ 22.30K
$ 163.91
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007833
0.00%
+0.41%
-14.65%
$ 21.36K
$ 4.72M
1449
$ 8.45
-0.59%
-0.35%
-0.35%
$ 19.79K
$ 6.13K
1450
$ 181.16
+0.30%
-0.12%
-16.21%
$ 19.19K
$ 300.14
1451
$ 123.27
+0.34%
+0.08%
+7.12%
$ 17.48K
$ 427.00
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00711
+1.25%
+2.82%
-8.18%
$ 17.29K
$ 6.22M
1453
$ 48.3
-0.54%
-0.46%
-1.31%
$ 14.25K
$ 1.15K
1454
$ 228.89
+0.15%
-0.36%
+2.75%
$ 13.41K
$ 245.19
1455
Evrynet
Evrynet
EVRY
$ 0.000327
0.00%
-1.80%
-8.68%
$ 13.21K
$ 13.75M
1456
$ 179.53
-0.04%
+0.48%
-4.05%
$ 11.86K
$ 324.26
1457
$ 12.42
0.00%
-0.08%
-4.39%
$ 10.86K
$ 4.50K
1458
$ 16.21
+0.25%
+0.25%
-2.29%
$ 9.42K
$ 3.49K
1459
$ 541.12
-0.57%
-0.05%
-1.84%
$ 8.54K
$ 96.46
1460
$ 218.07
+0.05%
-0.03%
-2.84%
$ 8.20K
$ 252.45
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001007
0.00%
-3.08%
-6.85%
$ 7.41K
$ 27.88K
1462
$ 13.64
+0.07%
0.00%
+11.30%
$ 5.54K
$ 4.17K
1463
$ 338.95
+0.06%
0.00%
-10.94%
$ 5.52K
$ 158.79
1464
DePHY
DePHY
PHY
$ 0.0000752
-0.13%
+4.89%
-52.97%
$ 5.43K
$ 724.68M
1465
$ 441.96
+0.45%
+0.12%
-4.76%
$ 5.06K
$ 126.04
1466
$ 24.58
+0.08%
+0.08%
-3.19%
$ 4.64K
$ 2.28K
1467
$ 187.66
-0.15%
+0.18%
-0.63%
$ 3.99K
$ 290.75
1468
$ 112.09
+0.30%
+0.21%
-1.09%
$ 2.74K
$ 481.09
1469
Zynecoin
Zynecoin
ZYN
$ 0.000062
-1.56%
+10.53%
-3.08%
$ 2.64K
$ 245.75M
1470
$ 180.37
-0.17%
-0.19%
-4.97%
$ 2.53K
$ 322.04
1471
$ 109.35
+0.07%
-0.03%
-8.80%
$ 2.32K
$ 511.78
1472
Soldex
Soldex
SOLX
$ 0.000005473
+0.11%
+0.11%
-0.13%
$ 2.30K
$ 5.48B
1473
$ 125.26
+0.10%
+0.19%
-2.58%
$ 1.57K
$ 458.44
1474
$ 268.94
-0.81%
-0.69%
+1.29%
$ 1.42K
$ 206.10
1475
$ 439.87
+0.14%
-0.39%
-0.14%
$ 1.04K
$ 127.39
1476
$ 219.7
+0.18%
+0.26%
+2.26%
$ 1.03K
$ 250.82
1477
$ 702.36
+0.62%
+0.05%
-3.03%
$ 730.19
$ 83.10
1478
CarFi
CarFi
CARFI
$ 0.449
0.00%
+0.22%
-1.10%
--
$ 13.16
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00265
-3.28%
-6.69%
-3.64%
--
$ 714.00K
1480
Bitlayer
Bitlayer
BTR
$ 0.02802
-0.29%
+0.68%
-4.87%
--
$ 4.14M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000701
-0.43%
-2.65%
-13.92%
--
$ 24.37M
1482
Tatsu
Tatsu
TATSU
$ 0.776
+0.13%
-1.27%
-2.87%
--
$ 6.50K
1483
CodexField
CodexField
CODEX
$ 15.078
+0.18%
+0.09%
-8.49%
--
$ 1.02K
1484
ESTV
ESTV
ESTV
$ 1.741
+0.99%
-6.38%
-1.09%
--
$ 36.80K
1485
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-12.55%
-51.00%
--
$ 2.97M
1486
Utya
Utya
UTYA
$ 0.03167
-2.24%
+7.90%
-9.89%
--
$ 2.94M
1487
UNC
UNC
UNC
$ 0.003937
-3.15%
+0.35%
-27.95%
--
$ 24.14M
1488
Metti Token
Metti Token
MTT
$ 11.47
+0.70%
+1.15%
-1.88%
--
$ 1.50K
1489
XTM
XTM
XTM
$ 0.000876
-0.79%
-4.26%
+15.42%
--
$ 8.11M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.018078
+0.56%
-2.68%
+16.76%
--
$ 10.66M
1491
Qlindo
Qlindo
QLINDO
$ 0.0009799
+54.31%
+106.73%
+375.68%
--
$ 2.42M
1492
Blinky
Blinky
BLINKY
$ 0.000000027
+145.45%
+575.00%
-42.55%
--
$ 560.48B
1493
GoldFinger
GoldFinger
GF
$ 0.0012966
0.00%
+1.54%
-2.91%
--
$ 395.95K
1494
XEN Crypto
XEN Crypto
XEN
$ 0.000000007719
+0.01%
+4.79%
-3.33%
--
$ 7.89T
1495
dovu
dovu
DOVU
$ 0.002575
0.00%
+1.68%
-8.81%
--
$ 148.69K
1496
NEET
NEET
NEET
$ 0.03594
+1.73%
+23.16%
-5.82%
--
$ 1.82M
1497
KlipAI
KlipAI
KLIP
$ 0.004288
-0.21%
-5.11%
-6.88%
--
$ 18.80M
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001136
-6.67%
+15.36%
-27.35%
--
$ 6.12B
1499
Flork
Flork
FLORK
$ 0.000001559
+2.49%
+4.34%
-10.93%
--
$ 43.84B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.559
+0.06%
-1.15%
-0.70%
--
$ 15.60K
1501
Vidaio
Vidaio
SN85
$ 2.692
-0.37%
-4.17%
-22.60%
--
$ 551.70
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018092
-0.28%
+0.62%
-6.51%
--
$ 10.99M
1503
SOEX
SOEX
SOEX
$ 0.002857
+0.35%
+6.11%
+6.07%
--
$ 5.81M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
+0.09%
+0.09%
-0.76%
--
$ 46.11M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.73K
1506
xx network
xx network
XX
$ 0.00407
-0.73%
-6.44%
+0.25%
--
$ 492.19K
1507
Clash
Clash
CLASH
$ 0.01591
-1.62%
-3.47%
-22.27%
--
$ 3.36M
1508
ONI
ONI
ONI
$ 0.005592
-0.30%
-0.82%
-14.10%
--
$ 6.45M
1509
EPHYRA
EPHYRA
EPH
$ 0.002301
0.00%
-0.09%
-1.12%
--
$ 23.12M
1510
PhyChain
PhyChain
PHYCHAIN
$ 5.383
-0.43%
+0.84%
-3.17%
--
$ 14.17K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006033
+1.31%
-1.69%
+31.48%
--
$ 61.29M
1512
Hantavirus
Hantavirus
HANTA
$ 0.001872
+1.42%
-18.38%
-56.71%
--
$ 37.79M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01826
+0.22%
-3.64%
-10.18%
--
$ 966.02K
1514
BELIEF
BELIEF
BELIEF
$ 0.0003601
-1.76%
-5.99%
-8.91%
--
$ 147.71M
1515
memes will continue
memes will continue
MEMES
$ 0.0011467
+0.15%
+10.13%
-13.66%
--
$ 54.07M
1516
TICS
TICS
TICS
$ 0.0399
-0.08%
+4.30%
+16.34%
--
$ 2.69M
1517
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000003634
0.00%
+67.40%
+154.98%
--
$ 17.51B
1518
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
+0.32%
0.00%
-1.98%
--
$ 18.61M
1519
$ 0.01579
0.00%
-0.94%
-15.29%
--
$ 2.47K
1520
Mixin
Mixin
XIN
$ 57.85
+0.50%
+1.81%
-3.26%
--
$ 400.72
1521
BitcoinOS
BitcoinOS
BOS
$ 0.000163
+1.24%
-2.40%
-22.75%
--
$ 40.23M
1522
RUJI
RUJI
RUJI
$ 0.2718
+3.26%
+8.24%
-29.88%
--
$ 11.76K
1523
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
-11.67%
-25.03%
--
$ 7.79K
1524
Ready to Fight
Ready to Fight
RTF
$ 0.00726
-0.27%
0.00%
-0.14%
--
$ 9.54M
1525
TRIPLET
TRIPLET
TRIPLET
$ 0.009605
-1.60%
+7.88%
-23.23%
--
$ 6.66M
1526
LiveArt
LiveArt
ART
$ 0.0002864
-0.31%
+7.17%
-10.28%
--
$ 190.46M
1527
ICECREAM
ICECREAM
ICECREAM
$ 0.001379
0.00%
0.00%
-0.43%
--
$ 7.51M
1528
PUBLIC
PUBLIC
PUBLIC
$ 0.01541
-0.26%
+0.26%
-2.22%
--
$ 3.70M
1529
Nexum
Nexum
NEXM
$ 0.005284
0.00%
+4.43%
-7.74%
--
$ 218.65K
1530
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012876
+0.01%
-0.12%
-24.06%
--
$ 360.74M
1531
Backstage
Backstage
BKS
$ 0.0017589
-0.05%
+0.40%
-5.17%
--
$ 37.56M
1532
PayAI Network
PayAI Network
PAYAI
$ 0.006845
-1.23%
+1.89%
-31.22%
--
$ 9.76M
1533
Love Bit
Love Bit
LB
$ 0.0000001635
+0.31%
+0.25%
-22.03%
--
$ 204.75B
1534
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-1.78%
--
$ 1.77K
1535
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014296
+0.18%
+7.27%
-12.09%
--
$ 4.09M
1536
VPEPE
VPEPE
VPEPE
$ 0.00743
-0.54%
+4.82%
+0.82%
--
$ 1.55M
1537
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
+0.91%
-13.45%
--
$ 4.15K
1538
QBX
QBX
QBX
$ 0.000611
+0.33%
+0.50%
-2.10%
--
$ 6.59M
1539
Goldfish Gold
Goldfish Gold
GGBR
$ 4.542
-0.07%
-0.20%
-4.18%
--
$ 18.93K
1540
XP8
XP8
XP8
$ 0.00113
0.00%
-5.04%
-6.61%
--
$ 25.64K
1541
SedraCoin
SedraCoin
SDR
$ 0.000003539
0.00%
+0.77%
-30.31%
--
$ 14.62M
1542
TrueBit
TrueBit
TRU1
$ 0.005798
-1.25%
-1.30%
-6.25%
--
$ 9.39M
1543
Immunefi
Immunefi
IMU
$ 0.002275
+0.09%
-0.35%
-5.29%
--
$ 24.30M
1544
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001046
-0.38%
-0.10%
-3.16%
--
$ 7.25M
1545
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+23.68%
--
$ 43.41M
1546
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.10%
--
--
1547
Doran
Doran
DRN
$ 0.1245
-0.48%
-0.08%
-2.88%
--
$ 426.11K
1548
Moonveil
Moonveil
MORE
$ 0.00005741
+2.45%
-27.59%
+58.52%
--
$ 833.93M
1549
Rexas Finance
Rexas Finance
RXS
$ 0.000697
+0.14%
+0.29%
-3.33%
--
$ 28.70M
1550
Unibase
Unibase
UB
$ 0.14273
-1.72%
-15.96%
-5.48%
--
$ 3.10M
1551
3KDS
3KDS
3KDS
$ 0.0013065
-0.65%
+0.74%
+3.72%
--
$ 49.73M
1552
USD.AI
USD.AI
CHIP
$ 0.05324
-0.55%
-4.23%
-14.42%
--
$ 2.52M
1553
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04168
-2.72%
+3.19%
-51.76%
--
$ 10.31M
1554
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004458
+1.35%
-0.22%
+13.10%
--
$ 145.07M
1555
Red Horse
Red Horse
RH
$ 0.011997
+0.03%
+0.36%
+0.79%
--
$ 6.81M
1556
Songbird
Songbird
SGB
$ 0.0016927
+0.17%
+3.69%
-5.23%
--
$ 36.23M
1557
Kuvi
Kuvi
KUVI
$ 0.03242
-0.31%
-0.31%
-8.19%
--
$ 1.03M
1558
Momo
Momo
MOMO
$ 0.0010085
-0.68%
-4.63%
-26.15%
--
$ 65.43M
1559
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003056
-0.33%
-0.16%
+1.06%
--
$ 21.94M
1560
Dolphin
Dolphin
POD
$ 0.3374
-0.70%
+24.84%
+51.84%
--
$ 201.01K
1561
Trading Payment
Trading Payment
TPTU
$ 0.06087
+0.05%
+0.15%
+0.05%
--
$ 658.24K
1562
NEXST
NEXST
NXT
$ 0.17868
-2.67%
+49.39%
--
--
$ 1.23M
1563
luminous
luminous
LUM
$ 0.4053
-0.13%
+69.56%
+78.53%
--
$ 193.76K
1564
SKX
SKX
SKX
$ 0.02346
-5.19%
+37.25%
+126.56%
--
$ 119.37K
1565
Hippius
Hippius
SN75
$ 6.133
-0.31%
-0.81%
-16.30%
--
$ 2.84K
1566
Amocucinare
Amocucinare
AMORE
$ 0.001303
-0.08%
+2.85%
-10.03%
--
$ 26.89M
1567
PUNKVISM
PUNKVISM
PVT
$ 0.0004232
-0.19%
-0.73%
-6.00%
--
$ 121.17M
1568
Collector Crypt
Collector Crypt
CARDS
$ 0.11442
-0.03%
-2.07%
-16.99%
--
$ 666.71K
1569
Iron Fish
Iron Fish
IRON
$ 0.08391
-0.29%
+1.84%
+1.31%
--
$ 673.86K
1570
TonCapy
TonCapy
TCAPY
$ 0.0000006023
-0.02%
-0.43%
-5.07%
--
$ 62.71B
1571
$ 107.28
+0.07%
-0.20%
-9.19%
--
$ 531.81
1572
Build N Build
Build N Build
共建
$ 0.002429
-8.68%
-0.13%
-26.21%
--
$ 37.97M
1573
Pond Coin
Pond Coin
PNDC
$ 0.00000005227
-0.21%
-0.30%
-10.63%
--
$ 1.04T
1574
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008196
-0.21%
-1.29%
-19.32%
--
$ 6.62M
1575
Wrapped REACT
Wrapped REACT
REACT
$ 0.01235
+0.32%
-5.07%
-16.27%
--
$ 651.75K
1576
MetaType
MetaType
META
$ 0.0000331
0.00%
-0.15%
+2.95%
--
$ 37.05M
1577
gitlawb
gitlawb
GITLAWB
$ 0.0002788
-5.63%
-2.86%
+60.31%
--
$ 466.06M
1578
Chimpzee
Chimpzee
CHMPZ
$ 0.00001123
-0.09%
+0.27%
-3.27%
--
$ 1.99B
1579
ATLA
ATLA
ATLA
$ 217.0811
-3.30%
-1.72%
-10.70%
--
$ 4.64K
1580
MXN
MXN
MXN
$ 0.05578
+0.05%
-0.16%
-0.21%
--
$ 973.49K
1581
Sigma.Money
Sigma.Money
SIGMA
$ 0.007942
-0.70%
+4.23%
-11.93%
--
$ 6.83M
1582
XYZVerse
XYZVerse
XYZ
$ 0.00007005
+0.06%
-7.29%
-12.37%
--
$ 281.20M
1583
UDAO
UDAO
UDAO
$ 0.08555
-0.05%
+1.27%
+0.97%
--
$ 256.12K
1584
SyncVault
SyncVault
SVTS
$ 0.12381
-0.35%
-0.01%
-4.89%
--
$ 89.81K
1585
Milady Cult
Milady Cult
CULT
$ 0.0001713
+0.06%
+3.68%
-8.67%
--
$ 231.82M
1586
Hooli
Hooli
HOOLI
$ 0.0159
+0.32%
-15.20%
+10.36%
--
$ 8.71M
1587
Effect AI
Effect AI
EFFECT
$ 0.001931
+0.10%
-2.90%
-4.15%
--
$ 5.83M
1588
Dupe
Dupe
DUPE
$ 0.006366
+0.55%
+6.17%
-11.77%
--
$ 9.73M
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007768
-0.05%
+0.18%
+0.53%
--
$ 75.35M
1590
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
0.00%
+0.88%
--
--
1591
$ 52.48
-0.32%
0.00%
+41.55%
--
$ 1.04K
1592
LienFi
LienFi
LFI
$ 0.00020485
+0.03%
-4.57%
+51.02%
--
$ 458.80M
1593
RISE
RISE
RISE
$ 0.00301
0.00%
-0.95%
-11.92%
--
$ 1.70M
1594
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006685
-0.82%
+2.45%
-9.84%
--
$ 86.56M
1595
Force
Force
FRC
$ 0.0002177
0.00%
+0.05%
-0.32%
--
$ 27.64M
1596
DIN
DIN
DIN
$ 0.004927
-0.02%
+1.17%
-6.30%
--
$ 1.84M
1597
Play AI
Play AI
PLAI
$ 0.001942
-0.31%
-0.21%
-0.36%
--
$ 40.93M
1598
Lobstar
Lobstar
LOBSTAR
$ 0.001428
-0.14%
+4.53%
-35.97%
--
$ 41.31M
1599
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.029
-2.12%
-7.81%
-3.92%
--
$ 36.77K
1600
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
-3.12%
+11.74%
--
$ 241.07K
1601
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007124
-0.41%
+0.11%
-3.80%
--
$ 25.08M
1602
KulaDAO
KulaDAO
KULA
$ 0.14716
-0.05%
+0.16%
-0.62%
--
$ 1.78K
1603
Capybobo
Capybobo
PYBOBO
$ 0.0010015
-0.21%
+9.94%
+23.20%
--
$ 61.66M
1604
MBOOM
MBOOM
MBOOM
$ 0.0024706
-0.42%
+0.73%
-0.83%
--
$ 22.09M
1605
COCA
COCA
COCA
$ 1.41268
-2.24%
-1.30%
-1.77%
--
$ 187.20K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002105
-0.38%
-0.09%
-5.72%
--
$ 199.17M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06224
-1.17%
-1.19%
+17.64%
--
$ 1.80M
1608
Terrace
Terrace
TRC
$ 0.019666
0.00%
+3.09%
-0.51%
--
$ 14.25K
1609
Stohn Coin
Stohn Coin
SOH
$ 0.00659
0.00%
+9.83%
+8.10%
--
$ 33.22K
1610
LITR
LITR
LITR
$ 0.00000535
+2.32%
-8.64%
-22.55%
--
$ 38.92M
1611
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.03%
+0.02%
-0.02%
--
$ 7.83M
1612
KGEN
KGEN
KGEN
$ 0.2327
+0.57%
-2.70%
+8.46%
--
$ 458.76K
1613
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0000213
-65.16%
-94.76%
-89.20%
--
$ 4.00B
1614
iUP
iUP
IUP
$ 0.003388
-0.29%
+3.26%
+19.06%
--
$ 2.61M
1615
Solaxy
Solaxy
SOLAXY
$ 0.00005008
-0.06%
+0.70%
-7.17%
--
$ 1.30B
1616
Dogeshit
Dogeshit
SHIT
$ 0.000001596
+2.51%
-15.63%
-74.72%
--
$ 37.10B
1617
Moltbook
Moltbook
MOLT
$ 0.00001971
-3.21%
+21.43%
+19.68%
--
$ 9.74B
1618
Brevis
Brevis
BREV
$ 0.1162
-0.17%
+2.02%
-10.64%
--
$ 517.79K
1619
CREPE
CREPE
CREPE
$ 0.0001966
-1.06%
-0.51%
-10.23%
--
$ 3.15M
1620
Orta Chain
Orta Chain
ORTA
$ 0.077
-4.68%
+1.66%
-8.71%
--
$ 17.28K
1621
MOVA
MOVA
MOVA
$ 0.7485
+0.13%
-0.97%
+0.50%
--
$ 173.64K
1622
ENI Minds
ENI Minds
ENM
$ 0.00024
+9.52%
+9.52%
-94.96%
--
$ 76.87M
1623
Moongate
Moongate
MGT
$ 0.00025006
+0.60%
+14.18%
+12.37%
--
$ 52.16M
1624
Pieverse
Pieverse
PIEVERSE
$ 0.9266
+0.30%
+2.48%
+16.52%
--
$ 83.78K
1625
maxxing
maxxing
MAXXING
$ 0.003169
-2.86%
-1.57%
-38.26%
--
$ 18.06M
1626
Janction
Janction
JCT
$ 0.00332
+1.66%
+0.12%
+3.01%
--
$ 24.85M
1627
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0023
-4.78%
0.00%
-52.49%
--
$ 355.54K
1628
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004536
-1.59%
+7.59%
-40.16%
--
$ 24.90M
1629
ProximaX
ProximaX
XPX
$ 0.0001196
+0.08%
+2.86%
-14.17%
--
$ 477.48M
1630
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00037299
-3.76%
+13.93%
+31.41%
--
$ 5.11B
1631
Almanak
Almanak
ALMANAK
$ 0.001832
+0.22%
-4.79%
-11.42%
--
$ 30.36M
1632
Bityuan
Bityuan
BTY
$ 0.08201
+0.32%
+6.44%
+70.05%
--
$ 2.42M
1633
mETHProtocol
mETHProtocol
COOK
$ 0.002932
+0.14%
+0.93%
+0.27%
--
$ 42.93M
1634
WorldLand
WorldLand
WL
$ 0.00773
-0.13%
+1.04%
+5.02%
--
$ 1.53M
1635
Ai Xovia
Ai Xovia
AIX
$ 0.975
+6.21%
+25.63%
+15.28%
--
$ 1.06M
1636
JGGL
JGGL
JGGL
$ 2.0697
-0.25%
+2.65%
-0.17%
--
$ 533.45K
1637
PMG
PMG
PMG
$ 0.0010234
0.00%
-0.11%
-9.94%
--
$ 2.19K
1638
WEEX Token
WEEX Token
WXT
$ 0.019441
-0.38%
+0.19%
-6.38%
--
$ 47.03M
1639
AlphBanX
AlphBanX
ABX
$ 0.003292
0.00%
+52.34%
-35.48%
--
$ 68.52K
1640
Flying Tulip
Flying Tulip
FT
$ 0.09204
+1.02%
+2.88%
-2.50%
--
$ 631.19K
1641
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 164.99M
1642
TronBank
TronBank
TBK
$ 0.6041
-1.42%
-1.26%
-4.54%
--
$ 203.58K
1643
DDMTOWN
DDMTOWN
DDMT
$ 0.11022
-0.25%
+0.27%
+39.01%
--
$ 3.11M
1644
Kalp Network
Kalp Network
GINI
$ 0.00854
-15.45%
-7.27%
-38.03%
--
$ 16.44K
1645
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008019
-0.01%
+23.95%
-13.87%
--
$ 8.16M
1646
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05309
0.00%
-0.79%
--
--
$ 55.52K
1647
Minto
Minto
BTCMT
$ 0.6598
0.00%
+0.18%
-0.03%
--
$ 83.81K
1648
Nolus Protocol
Nolus Protocol
NLS
$ 0.00361
-0.03%
+0.87%
-5.52%
--
$ 15.15M
1649
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 517.13K
1650
SBTC
SBTC
SBTC
$ 78,257.48
-0.23%
+0.17%
-3.08%
--
$ 0.16
1651
Calgo
Calgo
CLGO
$ 0.00964
-0.21%
-1.33%
-15.53%
--
$ 835.15K
1652
Gametaverse
Gametaverse
GT
$ 0.00014
0.00%
+44.44%
0.00%
--
$ 16.82M
1653
REAL
REAL
ASSET
$ 0.19169
-4.46%
+5.14%
+112.75%
--
$ 7.03M
1654
Echelon
Echelon
ECHELON
$ 0.34821
-1.94%
+56.65%
+405.37%
--
$ 784.70K
1655
DPENGU
DPENGU
DPENGU
$ 0.000902
-0.55%
+4.77%
-0.77%
--
$ 9.43M
1656
VeriFarm
VeriFarm
VFARM
$ 0.02957
0.00%
-0.24%
-2.12%
--
$ 272.55K
1657
ZKWASM
ZKWASM
ZKWASM
$ 0.002976
-1.81%
-6.31%
-15.82%
--
$ 20.51M
1658
Snapmuse.io
Snapmuse.io
SMX
$ 0.001513
+0.13%
+0.33%
+0.94%
--
$ 50.60M
1659
Navcoin
Navcoin
NAV
$ 0.04167
-0.88%
-1.23%
-9.61%
--
$ 1.25M
1660
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000106
0.00%
+200.00%
-33.56%
--
$ 7.39M
1661
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.41M
1662
Trusta.AI
Trusta.AI
TA
$ 0.06272
+1.28%
+12.31%
+23.23%
--
$ 2.00M
1663
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001212
0.00%
-5.07%
-6.92%
--
$ 510.20K
1664
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.4053
-3.02%
+1.11%
-17.74%
--
$ 2.41K
1665
DegenVerse
DegenVerse
DVERSE
$ 0.5683
-8.42%
+1.61%
--
--
$ 583.68K
1666
MongolNFT
MongolNFT
MNFT
$ 0.0000198
-0.28%
+0.22%
+13.99%
--
$ 582.34M
1667
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
0.00%
+30.81%
--
$ 572.01M
1668
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.02%
0.00%
+0.07%
--
$ 53.80K
1669
Paladeum
Paladeum
PLB
$ 0.7002
+0.13%
+1.06%
-7.54%
--
$ 410.44K
1670
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 73.26K
1671
Unitas
Unitas
UP
$ 0.21463
+0.95%
+1.07%
+48.13%
--
$ 986.13K
1672
LIF3
LIF3
LIF3
$ 0.001815
0.00%
+0.11%
+1.39%
--
$ 59.50M
1673
$ 382.74
+0.20%
+0.49%
+6.48%
--
$ 149.39
1674
PlaysOut
PlaysOut
PLAY
$ 0.09117
-0.93%
+2.81%
-13.56%
--
$ 3.91M
1675
OZONE
OZONE
OZONE
$ 2.904
0.00%
-2.74%
+17.88%
--
$ 214.50
1676
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04126
+0.49%
-0.10%
-3.82%
--
$ 1.04M
1677
BLEND
BLEND
BLEND1
$ 0.00000245
+0.28%
+16.55%
-88.58%
--
$ 32.16B
1678
BRL
BRL
BRL
$ 0.197
0.00%
+0.05%
-3.38%
--
$ 1.34M
1679
Overtake
Overtake
TAKE
$ 0.02084
-0.10%
+3.08%
-25.81%
--
$ 2.72M
1680
Ranger
Ranger
RNGR
$ 0.0869
0.00%
-0.69%
-29.67%
--
$ 608.47K
1681
Liberland
Liberland
LLD
$ 0.4554
0.00%
-0.33%
-4.67%
--
$ 125.27K
1682
375ai
375ai
EAT
$ 0.02206
-0.05%
+0.78%
-24.68%
--
$ 2.52M
1683
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 107.43
+1.31%
+7.55%
-11.65%
--
$ 158.87
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002025
-0.20%
+10.55%
-1.41%
--
$ 51.68M
1685
MoonEdge
MoonEdge
MOONED
$ 0.001284
-0.08%
0.00%
+0.08%
--
$ 20.55M
1686
Meteora
Meteora
MET
$ 0.147
-0.27%
-0.41%
-14.18%
--
$ 392.12K
1687
ParallelAI
ParallelAI
PAI
$ 0.004647
+0.04%
+0.71%
-15.00%
--
$ 11.69M
1688
Defactor
Defactor
DEFACTOR
$ 0.0039
+1.02%
+0.77%
-3.66%
--
$ 7.89M
1689
XOCIETY
XOCIETY
XO
$ 0.00003486
+0.23%
-7.40%
-25.81%
--
$ 1.63B
1690
Perle
Perle
PRL
$ 0.21
-0.48%
+3.83%
-24.79%
--
$ 436.03K
1691
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003519
-0.03%
+4.97%
-14.66%
--
$ 9.98M
1692
ForU AI
ForU AI
FORU
$ 0.01047
+0.10%
-4.38%
-7.92%
--
$ 71.32K
1693
$ 127.2
-0.04%
+3.40%
+7.97%
--
$ 516.13
1694
QIE Blockchain
QIE Blockchain
QIE
$ 0.1648
0.00%
+0.24%
-0.36%
--
$ 2.67K
1695
SQUID MEME
SQUID MEME
GAME
$ 25.8305
-0.42%
+7.95%
-1.83%
--
$ 252.21
1696
YachtingVerse
YachtingVerse
YACHT
$ 0.01414
0.00%
-0.21%
-0.21%
--
$ 2.25M
1697
Data Ownership
Data Ownership
DOP2
$ 0.002841
-0.21%
+0.60%
-5.27%
--
$ 51.64M
1698
ShareX
ShareX
SHARE
$ 0.2966
-2.00%
-16.82%
-25.11%
--
$ 1.39M
1699
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00919
-1.38%
-5.12%
+3.23%
--
$ 305.57K
1700
GamePad
GamePad
GPAD
$ 0.71744
0.00%
+0.03%
+1.90%
--
$ 840.63K
1701
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
+3.74%
+0.97%
--
$ 35.53K
1702
TEN Protocol
TEN Protocol
TEN
$ 0.000568
0.00%
+5.17%
-5.36%
--
$ 101.75K
1703
Holoworld AI
Holoworld AI
HOLO
$ 0.07743
+0.14%
+4.60%
-4.78%
--
$ 766.99K
1704
AIXDROP
AIXDROP
AIXDROP
$ 0.0002597
+0.42%
-16.95%
-0.77%
--
$ 5.91B
1705
UBOX
UBOX
UBOX
$ 1.7999
+1.58%
-32.90%
--
--
$ 650.24K
1706
LO0P
LO0P
LO0P
$ 0.825
-1.07%
-16.75%
-33.47%
--
$ 78.17K
1707
Tradoor
Tradoor
TRADOOR
$ 0.6243
+0.70%
+3.75%
-15.81%
--
$ 206.56K
1708
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.551
+0.34%
-0.22%
-3.47%
--
$ 986.98
1709
Avalaunch
Avalaunch
XAVA
$ 0.3242
-0.03%
-1.88%
-2.02%
--
$ 182.26K
1710
PEPECASH
PEPECASH
PECH
$ 0.000000004061
-9.36%
-2.11%
+26.10%
--
$ 71.01B
1711
Bitcastle
Bitcastle
BCE
$ 0.193988
-0.08%
+0.09%
-2.29%
--
$ 302.47K
1712
BELUGA
BELUGA
BELUGA
$ 80.4112
-0.58%
+5.01%
-19.47%
--
$ 251.26
1713
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01518
+2.42%
+3.13%
-6.02%
--
$ 4.70M
1714
Turtle
Turtle
TURTLE
$ 0.0464
-0.35%
-0.26%
-18.08%
--
$ 1.44M
1715
Enso
Enso
ENSO
$ 0.8473
-0.15%
+1.09%
-9.21%
--
$ 70.65K
1716
Changer
Changer
CNG
$ 0.005147
0.00%
0.00%
-1.49%
--
$ 9.48K
1717
HashPack
HashPack
PACK
$ 0.00695
+0.29%
0.00%
-10.19%
--
$ 995.58K
1718
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000313
0.00%
+1.26%
-4.57%
--
$ 40.22M
1719
FluidTokens
FluidTokens
FLDT
$ 0.06116
-0.73%
+0.02%
-11.48%
--
$ 411.51K
1720
EDOM
EDOM
EDOM
$ 0.0002584
+1.10%
-0.84%
-49.23%
--
$ 55.32M
1721
NAT
NAT
NAT
$ 0.0000001236
+0.98%
+0.65%
-7.28%
--
$ 475.90B
1722
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
-3.39%
--
$ 19.44K
1723
NSGP Governance
NSGP Governance
NSG
$ 0.01156
-0.35%
-0.17%
-1.29%
--
$ 536.53K
1724
IPEPE
IPEPE
IPEPE
$ 0.0000000005
0.00%
-40.00%
-98.64%
--
$ 1.45T
1725
SN64
SN64
SN64
$ 19.28
0.00%
-0.47%
-18.91%
--
$ 81.57
1726
$ 482.39
+0.74%
+0.74%
-5.90%
--
$ 117.07
1727
Ozone Chain
Ozone Chain
OZO
$ 0.1303
-0.23%
+0.15%
+0.23%
--
$ 747.61K
1728
NTHChain
NTHChain
NTH
$ 0.006726
-0.04%
+0.66%
+7.42%
--
$ 3.50M
1729
Metal Blockchain
Metal Blockchain
METAL
$ 0.16001
0.00%
-2.77%
+7.95%
--
$ 81.71K
1730
Purr
Purr
PURR
$ 0.06788
-0.13%
+5.87%
-1.01%
--
$ 822.75K
1731
Crepe
Crepe
CREPE1
$ 0.000012219
-1.42%
+3.52%
-9.82%
--
$ 4.76B
1732
TRIA
TRIA
TRIA
$ 0.04723
+0.42%
+0.38%
+29.31%
--
$ 230.02M
1733
SNPIT
SNPIT
SNPT
$ 0.00138
-1.43%
-0.72%
-2.82%
--
$ 1.92M
1734
Lazy Summer
Lazy Summer
SUMR
$ 0.002023
0.00%
-0.05%
-7.71%
--
$ 16.29K
1735
Edel
Edel
EDEL
$ 0.00751
0.00%
+8.58%
+44.65%
--
$ 1.49M
1736
HandlPay
HandlPay
HANDL
$ 0.000878
0.00%
-8.73%
-14.01%
--
$ 369.40K
1737
Ice Open Network
Ice Open Network
ION
$ 0.000149
+2.01%
+3.40%
-7.88%
--
$ 63.50M
1738
Quack AI
Quack AI
Q
$ 0.025254
+11.35%
+11.80%
+70.64%
--
$ 3.65M
1739
Verified Emeralds
Verified Emeralds
VEREM
$ 4.61
+0.44%
-7.65%
-28.28%
--
$ 6.57K
1740
Timpi
Timpi
NTMPI
$ 0.001323
-0.45%
-0.53%
+0.61%
--
$ 43.51M
1741
EUR
EUR
EUR
$ 1.1621
0.00%
+0.01%
-1.45%
--
$ 1.28M
1742
Aspecta
Aspecta
ASP
$ 0.02882
-0.34%
-0.76%
+2.30%
--
$ 2.00M
1743
STO Chain
STO Chain
STOOS
$ 1.601
+0.06%
+0.01%
+0.02%
--
$ 25.10K
1744
OKAMI Project
OKAMI Project
OKM
$ 0.000008355
+0.93%
-1.85%
+8.57%
--
$ 6.43B
1745
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007135
-0.18%
-4.44%
-16.02%
--
$ 74.52T
1746
STABLE
STABLE
STABLE
$ 0.035113
+0.08%
+1.04%
+1.91%
--
$ 5.89M
1747
TrustFi
TrustFi
TFI
$ 0.002604
0.00%
+2.08%
-2.11%
--
$ 55.61K
1748
$ 219.94
-0.04%
+0.60%
+15.42%
--
$ 261.32
1749
sato
sato
SATO
$ 0.7544
-0.78%
+3.50%
-44.75%
--
$ 465.16K
1750
Blum
Blum
BLUM
$ 0.00356
-0.53%
-2.04%
-23.43%
--
$ 15.70M
1751
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004477
-0.20%
+0.56%
-5.15%
--
$ 124.13M
1752
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02268
-0.26%
+3.10%
-19.09%
--
$ 2.64M
1753
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
-22.71%
-11.82%
--
$ 224.02K
1754
LOL
LOL
LOL
$ 0.0021
+0.24%
+4.63%
+2.47%
--
$ 27.67M
1755
Zeeverse
Zeeverse
VEE
$ 0.00010118
-1.52%
-21.64%
-21.91%
--
$ 348.20M
1756
OHO PLUS
OHO PLUS
OHO
$ 0.342465
-0.01%
+0.22%
+2.74%
--
$ 45.85K
1757
KiteAI
KiteAI
KITEAI
$ 0.00000006123
0.00%
-0.07%
+0.13%
--
$ 5.03B
1758
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018378
-0.68%
+1.28%
-8.48%
--
$ 923.82K
1759
SEDA
SEDA
SEDA
$ 0.0341
+0.03%
+0.50%
-8.04%
--
$ 12.40M
1760
MAGA
MAGA
MAGA
$ 0.009879
+4.99%
+4.04%
+66.25%
--
$ 9.01M
1761
RoboFi
RoboFi
VICS
$ 0.02378
-0.04%
-0.04%
+1.62%
--
$ 2.17M
1762
Tracer
Tracer
TRCR
$ 0.0025288
-0.08%
+0.12%
-0.61%
--
$ 6.99M
1763
Nebula3
Nebula3
SN3
$ 0.0008947
+0.29%
-4.61%
+15.39%
--
$ 64.72M
1764
SAL
SAL
SAL
$ 0.01426
+0.35%
+1.84%
-15.46%
--
$ 233.37K
1765
Timeworx.io
Timeworx.io
TIX
$ 0.000984
0.00%
-1.81%
-3.74%
--
$ 8.83M
1766
Advanced
Advanced
AUC
$ 0.0001351
-0.07%
-0.07%
-0.37%
--
$ 371.96M
1767
NERO
NERO
NERO
$ 0.002669
+0.04%
-2.84%
-10.49%
--
$ 6.27M
1768
Memento
Memento
DEXTF
$ 0.03234
0.00%
+1.73%
-8.23%
--
$ 17.85K
1769
RICE AI
RICE AI
RICE
$ 0.006148
-0.02%
-4.37%
-2.42%
--
$ 9.57M
1770
Daystarter
Daystarter
DST
$ 0.03463
-0.26%
-0.72%
-4.05%
--
$ 246.71K
1771
OroBit
OroBit
XRB
$ 1.0858
0.00%
+0.15%
+7.06%
--
$ 694.81K
1772
NeUSD
NeUSD
NUSD
$ 0.043
0.00%
-27.59%
-57.14%
--
$ 183.92K
1773
CoinZoom
CoinZoom
ZOOM
$ 0.0142
0.00%
+12.34%
-2.54%
--
$ 92.75K
1774
龙虾
龙虾
龙虾
$ 0.006963
+0.06%
+5.57%
-12.05%
--
$ 8.65M
1775
Divo
Divo
DVO
$ 0.0007564
-0.28%
+0.55%
-8.68%
--
$ 105.42M
1776
ZenChain
ZenChain
ZTC
$ 0.0005133
-0.48%
-1.74%
-2.78%
--
$ 106.08M
1777
TOYOW
TOYOW
TTN
$ 0.06014
-0.74%
-0.79%
-13.76%
--
$ 17.42M
1778
CANTO
CANTO
CANTO
$ 0.0011123
+1.07%
+1.31%
-7.18%
--
$ 48.41M
1779
SN51
SN51
SN51
$ 15.22
+0.20%
-0.84%
-18.26%
--
$ 1.01K
1780
SaharaAI
SaharaAI
SAHARA
$ 0.0372
+0.51%
+6.01%
-1.20%
--
$ 3.36M
1781
ANTTIME
ANTTIME
ANT
$ 0.000124964
-0.54%
+0.06%
+3.64%
--
$ 57.19M
1782
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.04%
+1.91%
--
$ 132.81
1783
MTC
MTC
MTC
$ 0.00787
-0.25%
+2.61%
+8.88%
--
$ 4.26M
1784
Laika
Laika
LAIKAL2
$ 0.03606
0.00%
+0.06%
+6.03%
--
$ 16.74K
1785
Safe Road Club
Safe Road Club
SRC
$ 0.001851
-0.05%
-0.05%
-0.16%
--
$ 16.14M
1786
Tonny
Tonny
TONNY
$ 0.04421
-0.65%
+4.48%
+1.24%
--
$ 208.34K
1787
BIT1
BIT1
BIT1
$ 0.000001492
0.00%
-2.04%
-47.24%
--
$ 98.21B
1788
XPMarket
XPMarket
XPM
$ 0.00731
+0.14%
+1.52%
-3.04%
--
$ 2.60M
1789
Arciel
Arciel
ARCIEL
$ 0.008974
0.00%
+0.64%
+3.88%
--
$ 1.08K
1790
Nuklai
Nuklai
NAI
$ 0.0001673
-0.48%
-6.06%
-0.36%
--
$ 11.19M
1791
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.18%
-0.70%
--
$ 336.39M
1792
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
0.00%
-1.77%
--
$ 439.40K
1793
Blockstreet
Blockstreet
BLOCK
$ 0.005263
-0.89%
-7.34%
-17.51%
--
$ 18.97M
1794
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034072
+0.18%
+1.49%
-7.80%
--
$ 2.28T
1795
Pharos
Pharos
PROS
$ 0.7225
-1.41%
-3.75%
-9.00%
--
$ 129.43K
1796
Elympics
Elympics
ELP
$ 0.00086
0.00%
+1.18%
+4.50%
--
$ 2.58M
1797
WOLFTON
WOLFTON
WOLFTON
$ 0.0001715
-0.41%
+4.58%
-1.21%
--
$ 48.01M
1798
ClawBank
ClawBank
CLAWBANK
$ 0.00005306
+0.50%
-12.04%
--
--
$ 1.42B
1799
Midnight
Midnight
NIGHT
$ 0.03192
+0.16%
-0.34%
-7.21%
--
$ 2.16M
1800
StorX Network
StorX Network
SRX
$ 0.05945
-0.07%
-0.90%
-0.93%
--
$ 152.59K
1801
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010078
-0.23%
+0.36%
-1.89%
--
$ 54.47M
1802
Akita
Akita
AKITA
$ 0.02323
-0.30%
+1.93%
+32.40%
--
$ 107.89K
1803
TRN
TRN
TRN
$ 0.00057
0.00%
-3.39%
-32.14%
--
$ 3.01M
1804
EverValue Coin
EverValue Coin
EVA
$ 39.25
-0.18%
-0.53%
-4.25%
--
$ 3.17K
1805
Qitmeer Network
Qitmeer Network
MEER
$ 0.002563
-0.23%
-1.42%
-10.14%
--
$ 3.10M
1806
PigToken
PigToken
PIG
$ 0.00000001442
-0.21%
-0.76%
+3.67%
--
$ 3.69T
1807
Neptune
Neptune
XNT
$ 0.616
-2.54%
-0.16%
-26.73%
--
$ 10.35K
1808
IXFI
IXFI
IXFI
$ 0.0004544
-0.18%
-1.97%
-6.09%
--
$ 44.05M
1809
GoldBrick
GoldBrick
GBCK
$ 0.002579
-0.04%
+14.71%
+37.28%
--
$ 39.23M
1810
Giza
Giza
GIZA
$ 0.010011
+0.08%
-4.27%
-5.88%
--
$ 5.34M
1811
Treehouse
Treehouse
TREE
$ 0.06299
-0.55%
-0.35%
-16.83%
--
$ 976.37K
1812
Sogni AI
Sogni AI
SOGNI
$ 0.001074
-0.75%
-1.11%
-3.09%
--
$ 45.98M
1813
Greever
Greever
GVL
$ 0.0009774
-0.01%
-0.03%
0.00%
--
$ 10.14M
1814
B3TR
B3TR
B3TR
$ 0.01467
+0.07%
+2.23%
-6.92%
--
$ 1.13M
1815
SafeMars
SafeMars
SMARS
$ 0.000000004042
0.00%
+0.25%
+2.72%
--
$ 12.94T
1816
Uranium.io
Uranium.io
XU3O8
$ 5.468
-0.02%
+0.02%
+1.69%
--
$ 8.08K
1817
ARCS
ARCS
ARX
$ 0.01516
-0.33%
+0.40%
+1.75%
--
$ 2.34M
1818
Game X
Game X
GXT
$ 0.0002676
0.00%
0.00%
+36.25%
--
--
1819
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006101
+0.23%
+0.64%
+0.76%
--
$ 9.11M
1820
PUNCH
PUNCH
PUNCH
$ 0.002513
+0.70%
+16.17%
-16.68%
--
$ 26.98M
1821
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
+1.90%
-1.06%
--
$ 978.09K
1822
DiemLibre
DiemLibre
DLB
$ 0.0001056
+0.09%
0.00%
-1.77%
--
$ 81.49M
1823
AI Nexus
AI Nexus
A1X
$ 0.0002362
-1.19%
-13.90%
-20.50%
--
$ 235.56M
1824
VaporFund
VaporFund
VPR
$ 0.0003028
+0.53%
-0.17%
-0.95%
--
$ 57.20M
1825
OpenLedger
OpenLedger
OPEN
$ 0.18778
+1.79%
+15.84%
-4.71%
--
$ 655.43K
1826
Kite AI
Kite AI
KITE
$ 0.21507
-0.93%
-2.01%
+15.97%
--
$ 472.14K
1827
Plastichero
Plastichero
PTH
$ 0.01105
+0.09%
-0.63%
-15.73%
--
$ 4.74M
1828
Peace Frog
Peace Frog
PEACE
$ 0.00006113
-0.21%
+2.64%
-9.84%
--
$ 2.19B
1829
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.374
+0.04%
-1.49%
-0.29%
--
$ 38.26K
1830
Kommunitas
Kommunitas
KOM
$ 0.0000847
-0.01%
+0.47%
-7.84%
--
$ 1.23B
1831
Lombard
Lombard
BARD
$ 0.2516
-0.08%
-0.98%
-11.25%
--
$ 250.43K
1832
XPASS Token
XPASS Token
XPASS
$ 0.00436
-0.68%
-8.02%
-15.67%
--
$ 34.99M
1833
RollX
RollX
ROLL
$ 0.02191
-0.82%
-4.41%
-25.80%
--
$ 2.42M
1834
SILVER
SILVER
KAG
$ 75.78
-0.04%
-1.47%
-9.59%
--
$ 1.10K
1835
Griffin AI
Griffin AI
GAIN
$ 0.0013461
-1.63%
+0.83%
+10.83%
--
$ 3.15M
1836
Hana
Hana
HANA
$ 0.040596
-3.30%
+6.42%
+7.88%
--
$ 2.75M
1837
Space
Space
SPC
$ 0.002558
0.00%
-7.59%
+40.32%
--
$ 57.27K
1838
Owlto Finance
Owlto Finance
OWL
$ 0.004118
0.00%
-0.05%
+1.08%
--
$ 12.90M
1839
Kodexa
Kodexa
KDX
$ 0.0118
+0.08%
+0.08%
-0.59%
--
$ 20.75M
1840
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007889
+0.10%
+0.09%
-7.18%
--
$ 4.85M
1841
ChainOpera AI
ChainOpera AI
COAI
$ 0.3293
+0.76%
+8.14%
-10.17%
--
$ 390.30K
1842
ForTON
ForTON
FRT
$ 39.41
-1.14%
+5.53%
-14.77%
--
$ 2.38K
1843
DeepNode
DeepNode
DN
$ 0.08633
+0.28%
+0.20%
-3.32%
--
$ 782.59K
1844
Me Protocol
Me Protocol
MEEP
$ 0.000102
+3.00%
-8.85%
-71.39%
--
$ 7.06M
1845
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
0.00%
-4.89%
--
--
1846
Mavryk Network
Mavryk Network
MVRK
$ 0.01817
+0.44%
+0.05%
-0.81%
--
$ 57.16K
1847
vankedisi
vankedisi
VANKEDISI
$ 0.00834
+0.36%
+0.84%
-9.50%
--
$ 7.76M
1848
$ 50.14
-0.28%
+0.02%
-11.78%
--
$ 1.09K
1849
BabyBoomToken
BabyBoomToken
BBT
$ 0.1037
+0.78%
+5.84%
+1.59%
--
$ 676.90K
1850
Echo
Echo
ECHO
$ 0.005783
-0.14%
-0.28%
-12.57%
--
$ 10.64M
1851
PHILCOIN
PHILCOIN
PHL
$ 0.00556
+1.33%
+21.92%
-30.65%
--
$ 3.61M
1852
Moonbirds
Moonbirds
BIRB
$ 0.1306
-0.61%
+1.25%
-10.08%
--
$ 437.11K
1853
Ultiland
Ultiland
ARTX
$ 0.21163
+1.90%
+0.95%
+4.04%
--
$ 267.35K
1854
Folks Finance
Folks Finance
FOLKS
$ 1.376
-0.15%
-0.18%
-5.43%
--
$ 67.83K
1855
USDGO
USDGO
USDGO
$ 1.0002
0.00%
+0.02%
+0.03%
--
$ 282.38K
1856
LITAS
LITAS
LITAS
$ 0.03624
0.00%
+1.85%
-13.90%
--
$ 1.75K
1857
Nodewaves
Nodewaves
NWS
$ 0.00000458
-4.71%
-5.26%
-69.63%
--
$ 51.83M
1858
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1859
ELIS
ELIS
XLS
$ 0.015227
+1.51%
-0.10%
+0.71%
--
$ 444.90K
1860
SWGT
SWGT
SWGT
$ 0.00695
-0.29%
-3.48%
-17.87%
--
$ 15.85M
1861
MINE COIN
MINE COIN
MIH
$ 0.1508
+0.20%
+0.13%
-6.79%
--
$ 56.07K
1862
AbstractMogu
AbstractMogu
MOGU
$ 0.0000823
-9.17%
-29.79%
-95.20%
--
$ 18.55B
1863
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00898
-0.33%
-21.58%
-33.16%
--
$ 5.82M
1864
Camp Network
Camp Network
CAMP
$ 0.00177
-0.06%
+1.50%
-7.21%
--
$ 72.88M
1865
MLXC
MLXC
MLXC
$ 0.000000966
-0.31%
+0.63%
+6.51%
--
$ 51.85B
1866
Chis AI
Chis AI
CHISAI
$ 0.21884
-0.59%
-0.11%
-4.06%
--
$ 454.98K
1867
Ika
Ika
IKA
$ 0.003503
+0.11%
0.00%
-4.32%
--
$ 15.70M
1868
OPT
OPT
OPT
$ 0.000965
-0.52%
+0.94%
-20.33%
--
$ 18.03M
1869
Spheron Network
Spheron Network
SPON
$ 0.001932
+0.05%
-0.10%
-3.88%
--
$ 28.22M
1870
ONFA Token
ONFA Token
OFT
$ 0.2265
+0.36%
-2.37%
-6.92%
--
$ 104.09K
1871
Confidential Layer
Confidential Layer
CLONE
$ 0.005225
0.00%
-0.10%
-3.44%
--
$ 11.49M
1872
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002292
+1.96%
+3.71%
-18.49%
--
$ 25.59M
1873
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-36.53%
--
--
1874
$ 1,056.44
-0.08%
-0.04%
-0.52%
--
$ 54.06
1875
edgeX
edgeX
EDGE
$ 1.2429
-0.68%
+0.81%
-5.51%
--
$ 70.61K
1876
COP
COP
COP
$ 0.0002509
+0.04%
+0.40%
-0.08%
--
$ 264.38M
1877
USAD
USAD
USAD
$ 0.9676
0.00%
+2.50%
-0.65%
--
$ 487.25
1878
Uranus
Uranus
URANUS
$ 0.019166
-0.75%
+2.51%
-31.54%
--
$ 3.06M
1879
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001503
-0.26%
+0.66%
+0.20%
--
$ 18.54M
1880
BULLS
BULLS
BULLS
$ 361.73
-0.12%
+0.50%
-2.99%
--
$ 173.73
1881
Klever Finance
Klever Finance
KFI
$ 0.3095
0.00%
+0.58%
+1.57%
--
$ 48.49K
1882
Rain Protocol
Rain Protocol
RAIN
$ 0.0075194
0.00%
+2.82%
+0.08%
--
$ 227.73M
1883
Captcha
Captcha
CAPTCHA
$ 0.00005911
0.00%
-7.83%
-25.91%
--
$ 668.10M
1884
Epileptic
Epileptic
EPILEPTIC
$ 0.0004344
-0.53%
+2.68%
-6.50%
--
$ 126.14M
1885
USD Mapped Token
USD Mapped Token
USDM
$ 0.9196
-0.20%
-8.39%
-7.58%
--
$ 55.56K
1886
Testicle
Testicle
TESTICLE
$ 0.005689
-1.22%
+0.42%
-13.11%
--
$ 10.01M
1887
Capverse
Capverse
CAP
$ 0.09378
-0.31%
-0.28%
+0.80%
--
$ 342.12K
1888
Infrared
Infrared
IR
$ 0.01842
-0.53%
-0.80%
-8.65%
--
$ 3.08M
1889
Astra Nova
Astra Nova
RVV
$ 0.0003317
-7.71%
+9.84%
+7.27%
--
$ 539.29M
1890
Pact Finance
Pact Finance
PACT
$ 0.0000793
-2.20%
-2.44%
+50.00%
--
$ 44.28M
1891
TAP Protocol
TAP Protocol
TAP
$ 0.3791
+0.98%
+5.76%
+63.51%
--
$ 78.30K
1892
Sardis Network
Sardis Network
SRDS
$ 0.02016
0.00%
+5.10%
+0.60%
--
$ 2.86M
1893
ZND Token
ZND Token
ZND
$ 0.000502
0.00%
+8.42%
+8.19%
--
$ 872.55K
1894
idOS
idOS
IDOS
$ 0.01281
0.00%
+4.40%
-5.04%
--
$ 1.79M
1895
Chainbase
Chainbase
C
$ 0.07713
+0.51%
+3.63%
-14.34%
--
$ 827.37K
1896
Panther Protocol
Panther Protocol
PANTHER
$ 0.007164
+0.48%
-0.37%
-22.68%
--
$ 7.66M
1897
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000835
-0.36%
+0.73%
-5.77%
--
$ 37.40M
1898
Unipeg
Unipeg
UPEG
$ 816.34
+5.94%
+20.27%
-8.83%
--
$ 161.93
1899
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02523
-0.08%
+0.36%
-2.89%
--
$ 2.06M
1900
Rubix
Rubix
RBT
$ 80.26
-2.63%
-3.44%
+0.10%
--
$ 1.09
1901
R2 Protocol
R2 Protocol
R2
$ 0.003048
-0.52%
-6.49%
-3.14%
--
$ 18.80M
1902
Manyu
Manyu
MANYU
$ 0.000000006037
-0.13%
+0.02%
+2.71%
--
$ 16.73T
1903
LumiShare
LumiShare
LUMI
$ 0.00183
-0.16%
-0.16%
+1.45%
--
$ 35.25M
1904
Binder Protocol
Binder Protocol
BINDER
$ 0.000805
0.00%
+0.37%
-9.55%
--
$ 30.67K
1905
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008902
-0.08%
+4.48%
-14.95%
--
$ 6.27M
1906
P2P
P2P
P2P
$ 0.0001087
-1.00%
+2.44%
-1.54%
--
$ 251.15M
1907
IMO Invest
IMO Invest
IMO
$ 0.3993
+0.10%
-0.33%
-11.55%
--
$ 40.32K
1908
Whalebit
Whalebit
CES
$ 1.3218
+0.59%
+7.87%
+19.73%
--
$ 204.89K
1909
Massa
Massa
MAS
$ 0.00303
-6.13%
-17.30%
-21.94%
--
$ 30.08M
1910
FOGNET Token
FOGNET Token
FOG
$ 0.01226
-2.31%
+3.81%
+30.29%
--
$ 3.98K
1911
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.83
-0.59%
+0.26%
-9.01%
--
$ 597.08
1912
MACHINA
MACHINA
MXNA
$ 0.004268
+0.49%
+3.72%
+15.47%
--
$ 16.45M
1913
GoldZip
GoldZip
XGZ
$ 144.21
+0.08%
+0.27%
-3.64%
--
$ 184.66
1914
Sender
Sender
ASI
$ 0.000921
0.00%
-0.22%
+7.22%
--
$ 450.88K
1915
Terraport
Terraport
TERRA
$ 0.002467
0.00%
+4.27%
-19.59%
--
$ 114.63K
1916
Aurix
Aurix
AUR
$ 0.335
-0.06%
+0.27%
-0.45%
--
$ 159.62K
1917
Silencio
Silencio
SLC
$ 0.00003826
+0.05%
-3.34%
+25.50%
--
$ 1.63B
1918
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
-0.10%
+5.64%
--
$ 213.30K
1919
TAIX
TAIX
TAIX
$ 0.00003938
0.00%
+0.05%
-8.24%
--
$ 807.13M
1920
Palio
Palio
PAL
$ 0.001494
0.00%
+13.85%
+21.23%
--
$ 40.86M
1921
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
+4.63%
-1.89%
--
$ 897.18K
1922
Paradex
Paradex
DIME
$ 0.0163
0.00%
+3.82%
-22.60%
--
$ 1.61K
1923
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05595
-0.73%
+0.09%
+7.82%
--
$ 1.67M
1924
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00272
0.00%
-0.18%
-41.76%
--
$ 29.00M
1925
ARS
ARS
ARS
$ 0.0006898
-0.29%
-0.43%
+0.16%
--
$ 81.10M
1926
Reform DAO
Reform DAO
RFRM
$ 0.001781
-0.06%
0.00%
-1.00%
--
$ 12.98M
1927
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011895
-0.98%
+5.72%
-34.44%
--
$ 6.15M
1928
Real World Services
Real World Services
RWS
$ 0.01947
+0.15%
+0.57%
-7.59%
--
$ 1.13M
1929
ADI
ADI
ADI
$ 4.0091
+0.05%
-0.02%
-0.17%
--
$ 37.37K
1930
Blub
Blub
BLUB
$ 0.000000003615
-0.42%
+1.18%
-14.09%
--
$ 15.91T
1931
Distorted Face
Distorted Face
DISTORTED
$ 0.00004718
+21.29%
-2.40%
-32.09%
--
$ 841.75M
1932
TCOM Global
TCOM Global
TCOM
$ 0.00908
+1.11%
+3.28%
+1.11%
--
$ 6.88M
1933
Astrai
Astrai
ASTRAI
$ 0.0000002099
0.00%
-16.01%
-98.44%
--
$ 1.81B
1934
The Verdra
The Verdra
VERDRA
$ 0.13306
-0.26%
+0.19%
-3.13%
--
$ 909.25K
1935
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.588
0.00%
-0.42%
-4.92%
--
$ 64.52
1936
Railgun
Railgun
RAIL
$ 1.5348
-0.77%
+4.15%
-22.36%
--
$ 38.53K
1937
Brainedge
Brainedge
LEARN
$ 0.006505
-0.08%
-0.02%
-4.24%
--
$ 2.81M
1938
Xrp Classic
Xrp Classic
XRPC
$ 0.00017161
-1.59%
-6.38%
-21.83%
--
$ 501.53K
1939
Hash
Hash
HASH
$ 0.00925
+0.32%
+3.40%
-91.54%
--
$ 5.98M
1940
Staynex
Staynex
STAY
$ 0.00003193
-0.84%
-4.66%
-4.20%
--
$ 639.87M
1941
Chibification
Chibification
CHIBI
$ 0.00011209
-0.57%
-9.77%
-13.22%
--
$ 464.14M
1942
SCARCITY
SCARCITY
SCARCITY
$ 0.00823
0.00%
+6.46%
+0.73%
--
$ 1.14M
1943
CESS Network
CESS Network
CESS
$ 0.002727
-0.04%
+0.33%
-1.58%
--
$ 22.92M
1944
Writeonix
Writeonix
WNX
$ 0.00000037
0.00%
-17.78%
-35.09%
--
$ 340.73M
1945
Gode Chain
Gode Chain
GODE
$ 0.0001323
+0.08%
-3.15%
+2.88%
--
$ 66.81M
1946
Checkmate
Checkmate
CHECK
$ 0.044611
-0.15%
-0.15%
+14.88%
--
$ 7.59M
1947
MIU
MIU
MIU
$ 0.0000000033
-0.30%
-0.30%
-3.80%
--
$ 13.00T
1948
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.10%
--
$ 287.86K
1949
Infiblue World
Infiblue World
MONIE
$ 0.0065
0.00%
-0.15%
-1.52%
--
$ 3.75K
1950
BluWhale AI
BluWhale AI
BLUAI
$ 0.015502
+2.79%
+0.61%
+14.80%
--
$ 12.01M
1951
K-POP Click
K-POP Click
KPC
$ 0.001792
0.00%
+0.39%
+0.67%
--
$ 6.45M
1952
114514
114514
114514
$ 0.000919
-0.48%
+0.94%
-51.64%
--
$ 72.12M
1953
FIT
FIT
FIT
$ 0.00004835
+0.14%
+0.17%
+0.35%
--
$ 128.77M
1954
ZETRIX
ZETRIX
ZETRIX
$ 9.838
-0.06%
-0.07%
-9.51%
--
$ 13.21K
1955
Collaterize
Collaterize
COLLAT
$ 0.001927
+0.94%
-4.62%
-20.28%
--
$ 28.22M
1956
EON Marketplace
EON Marketplace
EON
$ 0.005926
0.00%
+12.54%
-15.96%
--
$ 32.04K
1957
Block Sec Arena
Block Sec Arena
BSA
$ 0.6467
-3.61%
-31.08%
-86.19%
--
$ 52.33K
1958
Cloud
Cloud
CLOUD
$ 0.01995
+0.30%
-1.48%
-2.49%
--
$ 2.77M
1959
Rats
Rats
RATS
$ 0.00003564
+0.08%
-2.34%
-7.91%
--
$ 1.59B
1960
ARI10
ARI10
ARI
$ 0.0004834
+1.18%
+0.86%
-1.09%
--
$ 29.88M
1961
AI Network
AI Network
AINETWORK
$ 0.010256
+1.46%
-1.92%
-0.92%
--
$ 5.84M
1962
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1963
Intuition
Intuition
TRUST
$ 0.06687
0.00%
+0.97%
-11.55%
--
$ 912.30K
1964
Avici
Avici
AVICI
$ 0.604
+0.99%
-11.62%
-13.73%
--
$ 88.76K
1965
AASToken
AASToken
AAST
$ 0.001101
+0.82%
-2.55%
-8.94%
--
$ 2.53M
1966
Contentos
Contentos
COS
$ 0.0012621
+0.42%
-0.74%
+5.93%
--
$ 47.88M
1967
KASPY
KASPY
KASPY
$ 0.000002621
0.00%
-1.06%
-21.31%
--
$ 2.34B
1968
COCO BSC
COCO BSC
COCO
$ 0.32033
0.00%
+1.41%
+1.03%
--
$ 232.04K
1969
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-1.04%
--
$ 312.16K
1970
Rage Guy
Rage Guy
RAGEGUY
$ 0.002951
-1.45%
+8.30%
-11.86%
--
$ 25.69M
1971
Japan Open Chain
Japan Open Chain
JOC
$ 0.0457
0.00%
-0.22%
-6.13%
--
$ 584.34K
1972
$ 0.03197
0.00%
0.00%
-0.28%
--
$ 18.53M
1973
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011032
0.00%
-0.38%
-32.45%
--
$ 126.31M
1974
RYO Token
RYO Token
RYO
$ 4.052
+0.10%
+0.42%
-3.48%
--
$ 41.70K
1975
PEPPER
PEPPER
PEPPER
$ 0.000000001064
0.00%
+2.80%
+3.30%
--
$ 8.02T
1976
SUMMIT
SUMMIT
SUMMIT
$ 0.000005499
0.00%
+1.83%
+22.20%
--
$ 1.83B
1977
Aki Protocol
Aki Protocol
AKI
$ 0.00018
0.00%
+19.69%
-20.62%
--
$ 5.95M
1978
HLKcoin
HLKcoin
HLK
$ 0.2034
+0.10%
-1.81%
-4.23%
--
$ 272.48K
1979
AixPlay
AixPlay
AIXPLAY
$ 0.0002013
-0.49%
-17.84%
-9.25%
--
$ 1.84B
1980
ResearchHub
ResearchHub
RSC
$ 0.13287
+0.17%
-2.16%
-14.92%
--
$ 401.92K
1981
GAG Token
GAG Token
GAG
$ 0.003195
-2.08%
-17.52%
-18.44%
--
$ 8.87M
1982
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00358
0.00%
-8.16%
+13.33%
--
$ 226.74K
1983
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-2.87%
-1.31%
--
$ 327.87K
1984
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.51%
--
$ 15.84K
1985
PlanetIX
PlanetIX
AIXT
$ 0.03214
+0.16%
+2.79%
+7.54%
--
$ 2.25M
1986
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
-0.20%
-1.19%
--
$ 100.00
1987
Probinex
Probinex
PBX
$ 0.00455
-0.43%
-2.13%
-10.16%
--
$ 7.61M
1988
SPCM
SPCM
SPCM
$ 0.0002299
+1.05%
-3.02%
-1.87%
--
$ 1.89B
1989
MegaETH
MegaETH
MEGA
$ 0.0925
+0.11%
+0.32%
-23.69%
--
$ 900.16K
1990
MEZO
MEZO
MEZO
$ 0.03311
-0.03%
-4.20%
-13.53%
--
$ 1.69M
1991
LoopNetwork
LoopNetwork
LOOP
$ 0.005
0.00%
-0.99%
-10.92%
--
$ 136.00K
1992
Bullish Degen
Bullish Degen
BULLISH
$ 0.0014
-7.42%
-2.42%
-19.34%
--
$ 51.83M
1993
OOB
OOB
OOB
$ 0.0134
0.00%
-0.74%
-1.47%
--
$ 495.39K
1994
Intiva Token
Intiva Token
TIVA
$ 0.05055
-0.35%
-0.34%
-0.53%
--
$ 329.11K
1995
Xeno Governance
Xeno Governance
GXE
$ 0.0001455
+0.93%
+3.70%
-23.14%
--
$ 141.46M
1996
YURU COIN
YURU COIN
YURU
$ 0.2744
0.00%
+2.18%
-1.92%
--
$ 23.15K
1997
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06669
+0.46%
-1.21%
-5.53%
--
$ 805.74K
1998
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01877
-0.37%
-0.69%
-1.11%
--
$ 3.32M
1999
BCAT
BCAT
BCAT
$ 0.00002854
0.00%
0.00%
-5.87%
--
$ 219.25M
2000
Gram
Gram
GRAM
$ 0.00112
+3.57%
+0.87%
-7.20%
--
$ 367.14K
2001
MapNode
MapNode
MAP
$ 0.00304
0.00%
+0.66%
+26.14%
--
$ 26.92M
2002
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-13.42%
--
--
2003
Seeker
Seeker
SKR
$ 0.014973
-0.44%
+0.28%
-9.59%
--
$ 4.69M
2004
CYGNUS
CYGNUS
CGN
$ 0.002418
-0.17%
-0.17%
-0.25%
--
$ 22.04M
2005
pump.fun
pump.fun
PUMP
$ 0.001751
-0.63%
-0.23%
-15.43%
--
$ 75.18M
2006
Diem
Diem
DIEM
$ 1,503.81
-1.43%
+19.09%
-2.96%
--
$ 49.21
2007
TAC
TAC
TAC
$ 0.020414
+1.42%
-7.77%
-4.70%
--
$ 6.83M
2008
Superp
Superp
SUP
$ 0.004505
+0.11%
+6.07%
-8.79%
--
$ 14.20M
2009
aZen
aZen
AZEN
$ 0.000552
-1.78%
+0.55%
+1.47%
--
$ 3.67M
2010
Realio
Realio
RIO
$ 0.08786
+1.56%
-2.14%
-29.10%
--
$ 1.25M
2011
qONE Token
qONE Token
QONE
$ 0.009565
-1.38%
+3.13%
-23.01%
--
$ 4.80M
2012
Amnis Finance
Amnis Finance
AMI
$ 0.00382
+0.08%
+1.80%
-15.86%
--
$ 16.57M
2013
OpenEden
OpenEden
EDEN
$ 0.0529
+2.30%
+30.71%
+17.89%
--
$ 2.04M
2014
BOB
BOB
BOB
$ 0.005912
-0.58%
+1.15%
-1.14%
--
$ 76.98M
2015
Paxi Network
Paxi Network
PAXI
$ 0.01258
-0.78%
+3.67%
+3.00%
--
$ 456.22K
2016
aPriori
aPriori
APR
$ 0.1408
-0.42%
+5.13%
-3.81%
--
$ 480.67K
2017
The9bit
The9bit
9BIT
$ 0.026048
-0.06%
+1.38%
-3.49%
--
$ 29.29M
2018
Battery
Battery
BATTERY
$ 0.0001421
-0.56%
+5.11%
-1.66%
--
$ 96.64M
2019
BOBER
BOBER
BOBER
$ 0.0000588
+0.17%
+1.20%
-11.58%
--
$ 111.00M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32647
-0.06%
-1.58%
-11.43%
--
$ 191.34K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002874
-0.77%
+50.28%
+19.61%
--
$ 2.80B
2022
D. Energy
D. Energy
WATT
$ 0.19111
-0.05%
-0.58%
+2.59%
--
$ 166.58K
2023
Splendor
Splendor
SPLD
$ 0.2226
+0.09%
-9.29%
-12.12%
--
$ 212.46K

Ofte stilte spørsmål (FAQ)

Hva er MEXC Crypto Price-siden?
MEXC Crypto Price-siden gir live prisoppdateringer, diagrammer og data for 10,155 kryptovalutaer. Den lar deg spore sanntids prisbevegelser, volum, markedsverdi og andre nøkkeltall for nøyaktig markedsinnsikt.
Hvor mange kryptovalutaer er tilgjengelige hos MEXC?
MEXC tilbyr tilgang til over 1,817 spothandel med par og -- Futures-handelspar, noe som gjør den til en av børsene med det mest varierte utvalget av kryptovalutaer. Dette brede utvalget lar brukere handle populære tokens som Bitcoin og Ethereum samt nye og nye tokens.
Hva betyr "kryptoprisvolatilitet"?
Kryptoprisvolatilitet refererer til de raske og uforutsigbare endringene i prisen på kryptovalutaer. Høy volatilitet kan resultere i betydelige prissvingninger i løpet av Short tid, noe som gjør kryptomarkeder risikable, men gir også potensial for høy avkastning.
Hva er en sanntids kryptoprissporer?
En sanntids kryptoprissporer er et verktøy som gir live oppdateringer om prisene på ulike kryptovalutaer. Den lar brukere overvåke prisbevegelser, markedstrender og andre viktige beregninger som volum og markedsverdi i sanntid.

Ansvarsfraskrivelse

Kryptovalutaprisene, markedsdataene, diagrammene og relatert informasjon som vises på denne siden er kun ment for generell informasjon og utgjør ikke økonomisk rådgivning, investeringsrådgivning eller handelsrådgivning. Selv om MEXC bestreber seg på å sikre at dataene er nøyaktige og aktuelle, kan noe informasjon hentes fra uavhengige tredjeparter eller være utsatt for forsinkelser. MEXC gir ingen garantier for den absolutte nøyaktigheten, fullstendigheten eller påliteligheten til disse dataene. Kryptovalutapriser er utsatt for betydelige markedssvingninger. Gjør dine egne undersøkelser (DYOR) og vurder risikotoleransen din før du tar noen investeringsbeslutninger. MEXC påtar seg intet ansvar for direkte eller indirekte tap som følge av din tillit til informasjonen som er gitt her.