logologo
ExchangeDEX+
Buy CryptoMarketsSpotFutures500XEarnEvents
More
CHZ Frenzy
The live Resister price today is 0.0079113 USD.RSTR market cap is 992,868 USD. Track real-time RSTR to USD price updates, live charts, market cap, 24-hour volume, and more!The live Resister price today is 0.0079113 USD.RSTR market cap is 992,868 USD. Track real-time RSTR to USD price updates, live charts, market cap, 24-hour volume, and more!

More About RSTR

RSTR Price Info

What is RSTR

RSTR Whitepaper

RSTR Official Website

RSTR Tokenomics

RSTR Price Forecast

Earn

Airdrop+

News

Blog

Learn

  1. MEXC Exchange/
  2. Crypto Price/
  3. Resister (RSTR)/

Resister Logo

Resister Price (RSTR)

Unlisted

1 RSTR to USD Live Price:

$0.0079113
$0.0079113$0.0079113
-7.00%1D
mexc
This token data is sourced from third parties. MEXC acts solely as an information aggregator. Explore other listed tokens on MEXC Spot market!
USD
Resister (RSTR) Live Price Chart
Page last updated: 2025-11-14 22:34:54 (UTC+8)
Resister Price Today
Resister Price History
FAQ

Resister Price Today

The live Resister (RSTR) price today is $ 0.0079113, with a 7.06% change over the past 24 hours. The current RSTR to USD conversion rate is $ 0.0079113 per RSTR.

Resister currently ranks #- by market capitalization at $ 992,868, with a circulating supply of 125.50M RSTR. During the last 24 hours, RSTR traded between $ 0.00784153 (low) and $ 0.00859208 (high), reflecting market activity. Its all-time high stands at $ 0.01580666, while the all-time low was $ 0.00784153.

In short-term performance, RSTR moved -- in the last hour and -8.25% over the past 7 days. Over the past day, total trading volume reached --.

Resister (RSTR) Market Information

$ 992.87K
$ 992.87K$ 992.87K

--
----

$ 7.91M
$ 7.91M$ 7.91M

125.50M
125.50M 125.50M

1,000,000,000.0
1,000,000,000.0 1,000,000,000.0

The current Market Cap of Resister is $ 992.87K, with a 24-hour trading volume of --. The circulating supply of RSTR is 125.50M, with a total supply of 1000000000.0. Its Fully Diluted Valuation (FDV) is $ 7.91M.

Resister Price History USD

24-hour price change range:
$ 0.00784153
$ 0.00784153$ 0.00784153
24H Low
$ 0.00859208
$ 0.00859208$ 0.00859208
24H High

$ 0.00784153
$ 0.00784153$ 0.00784153

$ 0.00859208
$ 0.00859208$ 0.00859208

$ 0.01580666
$ 0.01580666$ 0.01580666

$ 0.00784153
$ 0.00784153$ 0.00784153

--

-7.05%

-8.25%

-8.25%

Resister (RSTR) Price History USD

During today, the price change of Resister to USD was $ -0.000600579318695404.
In the past 30 days, the price change of Resister to USD was $ -0.0026651009.
In the past 60 days, the price change of Resister to USD was $ 0.
In the past 90 days, the price change of Resister to USD was $ 0.

PeriodChange (USD)Change (%)
Today$ -0.000600579318695404-7.05%
30 Days$ -0.0026651009-33.68%
60 Days$ 0--
90 Days$ 0--

Price Prediction for Resister

Resister (RSTR) Price Prediction for 2030 (in 5 Years)
Following the price prediction module above, the target price of RSTR in 2030 is $ -- along with 0.00% growth rate.
Resister (RSTR) Price Prediction for 2040 (in 15 Years)

In 2040, the price of Resister could potentially see a growth of 0.00%. It could reach a trading price of $ --.

MEXC Tools
For real-time scenario projections and a more personalized analysis, users can utilize MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price Resister will reach in 2025–2026? Visit our Price Prediction page for RSTR price predictions for the years 2025–2026 by clicking Resister Price Prediction.

What is Resister (RSTR)

It Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA). The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.

It Remains is a decentralized media franchise encompassing books, TV series, feature films, games, augmented reality experiences, and digital collectibles (registered IP in UK, Europe, and USA).

The Resister Token (RSTR) unlocks products, AR content, and novel experiences, while also giving governance power. Tokens strengthen creatures, and selling weakens them, creating a play-to-create, play-to-govern, and play-to-grow economy.

MEXC is the leading cryptocurrency exchange trusted by over 10 million users worldwide. It is renowned as the exchange with the widest token selection, the fastest token listings, and the lowest trading fees in the market. Join MEXC now to experience top-tier liquidity and the most competitive fees in the market!

Resister (RSTR) Resource

Whitepaper
Official Website

People Also Ask: Other Questions About Resister

How much will 1 Resister be worth in 2030?
If Resister were to grow at an annual rate of 5%, its estimated value could reach around $-- by 2026, $-- by 2030, $-- by 2035, and $-- by 2040. These figures illustrate a steady compounding growth scenario, though actual future price will depend on market adoption, regulatory developments, and macroeconomic conditions. You can view the full projection table below for a detailed year-by-year breakdown of potential Resister prices and expected ROI.
How much is Resister today?
The Resister price today is $ 0.0079113. Check our Price History Section to understand history for today, 30 days, 60 days, and 90 days.
Is Resister still a good investment?
Resister remains an actively traded cryptocurrency with ongoing market participation and ecosystem development. However, crypto investments such as investing in RSTR are inherently volatile and should align with your personal risk tolerance. Always perform independent research (DYOR) and consider market conditions before making financial decisions and investment.
What is the daily trading volume of Resister?
Resister worth -- was traded on MEXC in the last 24 hours.
What is the current price of Resister?
The live RSTR price is updated in real time based on global trading activity across major exchanges, including MEXC. Market prices fluctuate continuously due to changes in liquidity, trading volume, and overall sentiment. To view the most recent Resister price in your preferred currency, visit RSTR Price for more information.
What affects the Resister price?
The price of RSTR is influenced by several key factors, including overall market sentiment, trading volume, technological developments, and user adoption trends. Broader macroeconomic conditions such as interest rate changes, liquidity cycles, and regulatory signals—also play an important role in price movement.
To stay informed about real-time market shifts and project updates, visit MEXC News, for the latest analysis and crypto insights.
Which token has the highest trading volume on MEXC?
Below are the current top-traded tokens on MEXC by 24-hour trading volume. Prices and performance update continuously based on live market data.
Hottest Token
Price
Change
BTC
95,493.22
-5.80%
ETH
3,141.89
-7.18%
SOL
138.91
-9.27%
USDC
1.0006
+0.04%
XRP
2.2655
-6.91%
How do I place a stop-loss or take-profit order for RSTR on MEXC?
MEXC supports stop-loss and take-profit orders to help manage risk automatically.
1. Go to the Spot or Futures trading section and select the RSTR/USDT pair.
2. Choose “Stop-Limit” or “Trigger Order” from the order type menu.
3. Set your trigger price (the level that activates the order) and your execution price (the price where it will be filled).
4. Confirm your order details and submit.
Your stop-loss order will activate if Resister’s price moves against your position, while a take-profit order executes automatically when it reaches your target profit level.
For detailed examples and tutorials, visit the MEXC Spot Trading Guide
Will Resister price go higher this year?
Resister price might go higher this year depending on market conditions and project developments. Check out Resister (RSTR) price prediction for a more in-depth analysis.
Page last updated: 2025-11-14 22:34:54 (UTC+8)

Resister (RSTR) Important Industry Updates

Time (UTC+8)TypeInformation
11-13 22:54:05Industry Updates
Bitcoin withdrawals continue, with a net outflow of 463.27 BTC from CEX over the past 24 hours
11-13 21:54:24Industry Updates
Altcoin ETF Candidates See Surge in 24h Trading Volume, XRP Volume Up Over 60%
11-13 16:51:43Industry Updates
Crypto Fear Index Plunges to 15, Market in "Extreme Fear" State
11-12 23:21:00Industry Updates
Trading volume of meme coins on SOL and BSC chains declined today, with most maintaining narrow fluctuations within 6%
11-12 15:27:00Industry Updates
Altcoins Fall Across the Board, KDA Drops Over 59% in 24h
11-12 07:19:00Industry Updates
$411 million liquidated across the market in the past 24 hours, mainly long positions

Explore More about Resister

Resister Price Prediction

Explore RSTR forecasts, technical insights, and market sentiment to better understand where Resister may be headed.

More Cryptocurrencies to Explore

Top cryptocurrencies with market data available on MEXC

HOT

Currently trending cryptocurrencies that are gaining significant market attention

Bitcoin

Bitcoin

BTC
Solana

Solana

SOL
XRP

XRP

XRP
Ethereum

Ethereum

ETH
USDCoin

USDCoin

USDC

Newly Added

Recently listed cryptocurrencies that are available for trading

MindHive

MindHive

MINDHIVE

$0.00000
$0.00000$0.00000

0.00%

Play Solana

Play Solana

PLAYSOLANA

$0.009855
$0.009855$0.009855

+392.75%

DIN

DIN

DIN

$0.1013
$0.1013$0.1013

+102.60%

Pieverse

Pieverse

PIEVERSE

$0.1367
$0.1367$0.1367

+173.40%

Blink Galaxy

Blink Galaxy

BG

$0.001900
$0.001900$0.001900

-5.00%

Top Gainers

Today's top crypto pumps

United Protocol

United Protocol

UT

$0.005462
$0.005462$0.005462

+446.20%

Pieverse

Pieverse

PIEVERSE

$0.1367
$0.1367$0.1367

+173.40%

SQUADBOOM

SQUADBOOM

SBM

$0.0003897
$0.0003897$0.0003897

+139.07%

Zyphora

Zyphora

ZYPH

$0.0000002255
$0.0000002255$0.0000002255

+122.82%

Jump Tom

Jump Tom

JUMP

$0.00000000004574
$0.00000000004574$0.00000000004574

+90.58%

Disclaimer

Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.