Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
Bitcoin
BTC
$ 78,192.91
-0.02%
-1.08%
-5.00%
$ 1.57T
$ 3.23K
2
Ethereum
Ethereum
ETH
$ 2,180.6
0.00%
-1.89%
-8.29%
$ 263.38B
$ 54.64K
3
Binance Coin
Binance Coin
BNB
$ 656.58
+0.01%
-2.20%
-1.40%
$ 88.56B
$ 27.28K
4
XRP
XRP
XRP
$ 1.4142
-0.07%
-1.42%
-4.15%
$ 87.44B
$ 19.79M
5
USDCoin
USDCoin
USDC
$ 1.0002
-0.01%
-0.02%
+0.02%
$ 77.01B
$ 15.67M
6
Solana
Solana
SOL
$ 86.59
-0.01%
-2.99%
-10.53%
$ 50.07B
$ 418.38K
7
Tron
Tron
TRX
$ 0.3552
+0.03%
+0.85%
+1.23%
$ 33.65B
$ 21.88M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,178.69
-0.28%
-2.16%
-8.26%
$ 19.10B
$ 25.99
9
DOGE
DOGE
DOGE
$ 0.10947
-0.30%
-3.42%
-2.36%
$ 18.62B
$ 163.74M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
-0.01%
+0.02%
-0.04%
$ 11.20B
$ 55.45K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.91
+0.17%
-5.24%
-2.67%
$ 10.68B
$ 40.15K
12
Cardano
Cardano
ADA
$ 0.2548
+0.12%
-2.41%
-9.95%
$ 9.24B
$ 15.96M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,968.93
-0.02%
-1.10%
-5.02%
$ 9.20B
$ 4.60
14
Zcash
Zcash
ZEC
$ 510.73
-0.11%
-1.15%
-13.84%
$ 8.52B
$ 4.07K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 415.8
-0.38%
-2.51%
-10.29%
$ 8.33B
$ 11.27K
16
Monero
Monero
XMR
$ 386.23
-0.25%
+1.78%
-5.51%
$ 7.14B
$ 8.02K
17
Chainlink
Chainlink
LINK
$ 9.719
-0.09%
-3.26%
-9.40%
$ 6.40B
$ 69.76K
18
Canton Network
Canton Network
CC
$ 0.15262
-0.54%
-3.81%
-2.87%
$ 5.86B
$ 3.16M
19
TONCOIN
TONCOIN
TON
$ 1.905
-0.05%
-2.05%
-22.30%
$ 5.14B
$ 1.54M
20
Stellar
Stellar
XLM
$ 0.1517
+0.13%
-1.75%
-10.44%
$ 5.09B
$ 3.11M
21
USD1
USD1
USD1
$ 1.0004
+0.01%
+0.02%
+0.10%
$ 4.49B
$ 3.70M
22
Litecoin
Litecoin
LTC
$ 56.08
-0.14%
-2.42%
-7.14%
$ 4.33B
$ 74.92K
23
$ 1.0627
-0.53%
-3.04%
-20.40%
$ 4.26B
$ 1.29M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
+0.04%
+0.08%
$ 4.23B
$ 1.77M
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-1.51%
-8.19%
$ 4.10B
$ 0.02
26
MemeCore
MemeCore
M
$ 3.13192
-0.35%
-3.38%
-5.23%
$ 4.09B
$ 42.39K
27
Avalanche
Avalanche
AVAX
$ 9.295
-0.11%
-2.39%
-9.48%
$ 4.02B
$ 37.23K
28
Hedera
Hedera
HBAR
$ 0.09121
-0.01%
-1.54%
-6.82%
$ 3.96B
$ 2.97M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005864
+0.02%
-4.02%
-11.03%
$ 3.46B
$ 409.97B
30
Cronos
Cronos
CRO
$ 0.07097
-0.42%
-2.50%
-6.16%
$ 3.10B
$ 1.86M
31
Bittensor
Bittensor
TAO
$ 273.04
-0.35%
-3.92%
-14.84%
$ 2.99B
$ 8.56K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,538.45
+0.04%
-0.11%
-3.31%
$ 2.69B
$ 151.79
33
UNISWAP
UNISWAP
UNI
$ 3.492
-0.11%
-2.78%
-12.89%
$ 2.23B
$ 44.64K
34
Polkadot
Polkadot
DOT
$ 1.269
-0.39%
-3.27%
-8.44%
$ 2.14B
$ 1.09M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,538.24
+0.02%
-0.18%
-3.37%
$ 2.13B
$ 563.12
36
Mantle
Mantle
MNT
$ 0.6444
+0.03%
-3.21%
-9.79%
$ 2.12B
$ 546.06K
37
WLFI
WLFI
WLFI
$ 0.06107
-0.10%
-7.01%
-10.90%
$ 1.95B
$ 3.79M
38
NEAR
NEAR
NEAR
$ 1.4948
-0.03%
-3.00%
-5.13%
$ 1.93B
$ 317.26K
39
HTX DAO
HTX DAO
HTX
$ 0.000001964
-0.15%
-0.05%
-0.86%
$ 1.78B
$ 28.49B
40
OKB
OKB
OKB
$ 83.704
+0.08%
-1.50%
-5.75%
$ 1.76B
$ 1.18K
41
Aster
Aster
ASTER
$ 0.6653
-0.04%
-0.45%
-6.48%
$ 1.73B
$ 1.79M
42
Pi Network
Pi Network
PI
$ 0.16052
+0.07%
-3.94%
-8.31%
$ 1.69B
$ 2.02M
43
Ondo
Ondo
ONDO
$ 0.34458
-0.29%
-4.63%
-18.74%
$ 1.68B
$ 1.34M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07006
-0.23%
-1.48%
-11.43%
$ 1.63B
$ 961.23K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
0.00%
0.00%
+0.01%
$ 1.62B
$ 62.07K
46
Pepe
Pepe
PEPE
$ 0.00000376
-0.40%
-3.81%
-15.06%
$ 1.55B
$ 168.49B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.02%
+0.02%
$ 1.50B
$ 206.93
48
Internet Computer
Internet Computer
ICP
$ 2.597
-0.12%
-0.15%
-22.82%
$ 1.44B
$ 162.96K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.01
-0.44%
-2.27%
-9.96%
$ 1.42B
$ 32.40K
50
Bitget Token
Bitget Token
BGB
$ 2.01633
+0.03%
-1.89%
-6.69%
$ 1.41B
$ 42.09K
51
LAB
LAB
LAB
$ 4.51263
-2.29%
-1.84%
-5.78%
$ 1.39B
$ 308.07K
52
AaveToken
AaveToken
AAVE
$ 90.12
-0.11%
-2.82%
-12.11%
$ 1.39B
$ 4.26K
53
KuCoin Token
KuCoin Token
KCS
$ 8.0929
+0.17%
-1.17%
-5.42%
$ 1.09B
$ 7.17K
54
DEXE
DEXE
DEXE
$ 12.93
-0.09%
-2.99%
+1.92%
$ 1.08B
$ 6.00K
55
United Stables
United Stables
U
$ 1.0003
-0.01%
-0.02%
+0.03%
$ 1.06B
$ 53.73K
56
COSMOS
COSMOS
ATOM
$ 2.046
-0.78%
+5.60%
+0.79%
$ 1.04B
$ 732.36K
57
Algorand
Algorand
ALGO
$ 0.1104
-0.05%
-2.48%
-14.67%
$ 983.46M
$ 886.68K
58
Quant
Quant
QNT
$ 81.01
-1.79%
+2.69%
+7.10%
$ 973.91M
$ 2.90K
59
Ethena
Ethena
ENA
$ 0.10692
-0.37%
-3.22%
-19.64%
$ 968.46M
$ 4.91M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09095
-0.14%
-0.10%
-12.93%
$ 967.65M
$ 1.99M
61
Render
Render
RENDER
$ 1.828
-0.11%
-2.55%
-9.40%
$ 949.82M
$ 156.13K
62
Kaspa
Kaspa
KAS
$ 0.03423
+0.15%
-2.75%
-11.44%
$ 937.06M
$ 21.71M
63
Lombard
Lombard
LBTC
$ 78,358.04
-0.02%
-1.07%
-4.21%
$ 924.16M
$ 0.73
64
MORPHO
MORPHO
MORPHO
$ 1.7792
-0.11%
-3.09%
-18.92%
$ 871.38M
$ 39.57K
65
Worldcoin
Worldcoin
WLD
$ 0.2404
-0.29%
-1.84%
-15.80%
$ 812.38M
$ 1.47M
66
$ 0.009223
+0.13%
-1.56%
+5.38%
$ 793.29M
$ 14.35M
67
Aptos
Aptos
APT
$ 0.9462
-0.16%
-3.93%
-18.19%
$ 777.04M
$ 234.86K
68
JUST
JUST
JST
$ 0.09096
+0.13%
-0.25%
+7.03%
$ 776.97M
$ 650.79K
69
Filecoin
Filecoin
FIL
$ 0.9724
-0.35%
-3.79%
-15.62%
$ 759.80M
$ 2.25M
70
Arbitrum
Arbitrum
ARB
$ 0.11957
-0.19%
-4.11%
-17.33%
$ 736.24M
$ 1.07M
71
XDC Network
XDC Network
XDC
$ 0.03194
-0.03%
-1.13%
+6.13%
$ 665.84M
$ 8.41M
72
Humanity
Humanity
H
$ 0.24404
-1.36%
+8.85%
+16.62%
$ 663.78M
$ 829.74K
73
Jupiter
Jupiter
JUP
$ 0.1985
-0.40%
-5.23%
-25.24%
$ 661.74M
$ 845.25K
74
VVV
VVV
VVV
$ 13.304
-1.83%
-3.79%
-9.49%
$ 616.21M
$ 13.40K
75
Beldex
Beldex
BDX
$ 0.07895
-0.15%
+0.44%
-1.54%
$ 611.78M
$ 12.68M
76
VeChain
VeChain
VET
$ 0.006826
-0.26%
-2.75%
-14.17%
$ 587.71M
$ 9.37M
77
Nexo
Nexo
NEXO
$ 0.8715
-0.05%
-1.66%
-5.48%
$ 566.15M
$ 94.36K
78
Bonk
Bonk
BONK
$ 0.000006238
-0.41%
-4.32%
-19.43%
$ 549.35M
$ 87.32B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008457
-0.19%
-3.83%
-20.94%
$ 532.55M
$ 90.14M
80
DASH
DASH
DASH
$ 41.21
-0.56%
-5.03%
-14.01%
$ 522.76M
$ 9.05K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.174
-0.37%
-3.07%
-12.94%
$ 517.32M
$ 1.16M
82
Chiliz
Chiliz
CHZ
$ 0.04803
-0.95%
+5.93%
+4.98%
$ 497.69M
$ 9.95M
83
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
-0.01%
$ 494.47M
$ 5.57K
84
PancakeSwap
PancakeSwap
CAKE
$ 1.474
+0.07%
-1.34%
-9.34%
$ 481.15M
$ 338.38K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7232
-0.18%
-3.53%
-20.46%
$ 475.79M
$ 322.37K
86
Injective
Injective
INJ
$ 4.742
-0.44%
-3.52%
+9.42%
$ 471.66M
$ 459.18K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008505
+0.84%
+6.55%
-17.32%
$ 459.37M
$ 7.18B
88
SEI
SEI
SEI
$ 0.06253
-0.10%
-1.68%
-18.24%
$ 443.12M
$ 2.03M
89
FET
FET
FET
$ 0.1955
-0.31%
-3.69%
-19.42%
$ 442.29M
$ 1.68M
90
Stacks
Stacks
STX
$ 0.2392
-0.25%
-4.00%
-10.93%
$ 434.96M
$ 336.13K
91
LayerZero
LayerZero
ZRO
$ 1.281
-0.39%
-2.36%
-15.72%
$ 414.48M
$ 240.60K
92
B
B
B
$ 0.39665
+0.19%
-9.33%
-2.94%
$ 395.40M
$ 1.98M
93
Binance Life
Binance Life
币安人生
$ 0.39279
+0.16%
-2.25%
-14.01%
$ 394.07M
$ 283.19K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
0.00%
-0.12%
$ 393.75M
$ 135.48K
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4173
-0.12%
-7.15%
-22.42%
$ 389.60M
$ 204.87K
96
Tezos
Tezos
XTZ
$ 0.3571
-0.08%
-1.92%
-11.04%
$ 387.40M
$ 214.75K
97
SUN
SUN
SUN
$ 0.019647
+0.15%
0.00%
-4.06%
$ 377.09M
$ 6.57M
98
SIREN
SIREN
SIREN
$ 0.511
-0.37%
-2.73%
-55.64%
$ 370.01M
$ 987.20K
99
TIA
TIA
TIA
$ 0.3978
-0.48%
-5.49%
-12.88%
$ 365.12M
$ 1.51M
100
Curve
Curve
CRV
$ 0.2416
0.00%
-4.83%
-7.33%
$ 364.82M
$ 2.07M
101
Immutable X
Immutable X
IMX
$ 0.1805
-0.49%
-2.47%
-6.40%
$ 363.00M
$ 446.10K
102
Billions
Billions
BILL
$ 0.14523
+0.43%
-14.04%
+22.02%
$ 359.15M
$ 18.04M
103
SPX6900
SPX6900
SPX
$ 0.3762
-0.68%
-3.26%
-21.86%
$ 351.08M
$ 314.42K
104
CONFLUX
CONFLUX
CFX
$ 0.06458
-0.23%
-5.83%
-3.75%
$ 336.71M
$ 3.08M
105
Monad
Monad
MON
$ 0.0279
-0.14%
-0.92%
-21.29%
$ 330.87M
$ 4.19M
106
Zebec Network
Zebec Network
ZBCN
$ 0.0032007
-0.58%
-5.63%
-8.26%
$ 323.12M
$ 123.56M
107
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3855
-0.44%
-5.73%
-17.13%
$ 323.10M
$ 5.34M
108
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69699
-1.33%
+1.67%
+88.78%
$ 321.41M
$ 88.03K
109
Gnosis
Gnosis
GNO
$ 121.61
-0.02%
-3.17%
-9.60%
$ 320.81M
$ 557.98
110
DoubleZero
DoubleZero
2Z
$ 0.09165
-1.41%
-0.69%
-12.69%
$ 318.29M
$ 728.13K
111
BitTorrent
BitTorrent
BTT
$ 0.0000003213
0.00%
-0.19%
-6.46%
$ 317.33M
$ 200.76B
112
SkyAI
SkyAI
SKYAI
$ 0.3139
+0.48%
-6.99%
-41.79%
$ 316.60M
$ 4.64M
113
Pendle
Pendle
PENDLE
$ 1.828
+0.11%
-7.01%
-7.47%
$ 314.39M
$ 533.11K
114
BitcoinSV
BitcoinSV
BSV
$ 15.64
-0.06%
-1.01%
-10.09%
$ 314.06M
$ 3.92K
115
FLOKI
FLOKI
FLOKI
$ 0.00003175
-0.59%
-3.49%
-15.16%
$ 303.06M
$ 6.11B
116
Lido DAO
Lido DAO
LDO
$ 0.3529
+0.37%
-2.75%
-14.97%
$ 300.39M
$ 430.31K
117
Decred
Decred
DCR
$ 16.944
+0.01%
-3.70%
-13.59%
$ 295.31M
$ 6.65K
118
Jasmy
Jasmy
JASMY
$ 0.005901
-0.87%
-3.70%
-18.57%
$ 293.01M
$ 12.38M
119
Kaia
Kaia
KAIA
$ 0.04609
-0.09%
-0.52%
-7.25%
$ 290.91M
$ 1.46M
120
Telcoin
Telcoin
TEL
$ 0.003009
-0.89%
-5.32%
+34.84%
$ 287.45M
$ 83.94M
121
OP
OP
OP
$ 0.133
-0.22%
-2.35%
-18.78%
$ 286.50M
$ 332.82K
122
AINFT
AINFT
NFT
$ 0.0000002853
+0.07%
-1.01%
-11.40%
$ 282.28M
$ 207.03B
123
Graph Token
Graph Token
GRT
$ 0.02551
-0.39%
-4.65%
-11.14%
$ 277.01M
$ 2.42M
124
STRK
STRK
STRK
$ 0.04229
-0.14%
-3.71%
-18.82%
$ 266.44M
$ 6.26M
125
ETHGAS
ETHGAS
GWEI
$ 0.14819
-0.67%
-5.09%
+19.12%
$ 260.49M
$ 447.55K
126
ENS
ENS
ENS
$ 6.412
-0.16%
-4.97%
-13.69%
$ 259.02M
$ 10.46K
127
Pyth Network
Pyth Network
PYTH
$ 0.04487
-0.44%
-3.42%
-24.56%
$ 258.00M
$ 6.30M
128
Maple Finance
Maple Finance
SYRUP
$ 0.21556
-0.33%
-3.87%
-16.37%
$ 257.09M
$ 290.91K
129
MIOTAC
MIOTAC
IOTA
$ 0.05658
+1.05%
-2.50%
-10.47%
$ 251.52M
$ 1.46M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011767
+0.03%
-1.88%
-19.58%
$ 247.23M
$ 173.27B
131
Lighter
Lighter
LIT
$ 0.8763
-0.31%
+1.52%
-17.65%
$ 218.35M
$ 157.03K
132
Compound
Compound
COMP
$ 21.67
-0.32%
-1.85%
-6.95%
$ 216.49M
$ 3.60K
133
Trust Wallet
Trust Wallet
TWT
$ 0.5004
-0.04%
+1.76%
+1.35%
$ 216.35M
$ 178.41K
134
$ 0.07274
-0.38%
-2.45%
-12.90%
$ 213.77M
$ 2.47M
135
JITO
JITO
JTO
$ 0.4418
+0.09%
-1.62%
-13.23%
$ 208.84M
$ 199.88K
136
Falcon Finance
Falcon Finance
FF
$ 0.08921
-0.57%
-0.42%
+35.06%
$ 207.42M
$ 2.47M
137
NEO
NEO
NEO
$ 2.932
-0.10%
-1.48%
-8.54%
$ 207.10M
$ 33.36K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1687
-0.48%
-2.12%
-18.62%
$ 203.07M
$ 65.33K
139
Xphere
Xphere
XP
$ 0.074435
-8.87%
+124.29%
+263.76%
$ 202.51M
$ 39.47M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1976
-0.45%
-3.56%
-15.24%
$ 197.27M
$ 1.06M
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19345
-0.46%
-3.55%
-27.13%
$ 193.57M
$ 1.38M
142
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53052
+0.47%
+11.47%
+69.14%
$ 193.56M
$ 375.05K
143
Raydium
Raydium
RAY
$ 0.7167
-0.11%
-3.30%
-18.46%
$ 193.33M
$ 140.83K
144
Circle xStock
Circle xStock
CRCLX
$ 110.89
-0.10%
-1.01%
-6.53%
$ 188.22M
$ 595.49
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048235
0.00%
-2.33%
-8.13%
$ 186.03M
$ 2.52M
146
Decentraland
Decentraland
MANA
$ 0.08974
-0.32%
-2.28%
-10.10%
$ 178.47M
$ 653.38K
147
Story
Story
IP
$ 0.4988
-0.10%
-0.30%
-16.21%
$ 176.96M
$ 152.48K
148
DeepBook
DeepBook
DEEP
$ 0.033168
-0.26%
-2.16%
-23.76%
$ 172.19M
$ 3.57M
149
Vision
Vision
VSN
$ 0.04706
+0.02%
+0.26%
-3.56%
$ 170.25M
$ 1.16M
150
Walrus
Walrus
WAL
$ 0.07224
-0.19%
-3.55%
-16.93%
$ 169.99M
$ 1.35M
151
Convex Finance
Convex Finance
CVX
$ 1.728
-0.17%
-1.25%
-7.31%
$ 169.45M
$ 77.79K
152
ZANO
ZANO
ZANO
$ 11.049
-0.13%
-0.10%
-1.76%
$ 168.89M
$ 54.28K
153
OriginTrail
OriginTrail
TRAC
$ 0.3289
-0.06%
-0.72%
-6.95%
$ 164.60M
$ 184.11K
154
MX Token
MX Token
MX
$ 1.7801
0.00%
-0.01%
+1.50%
$ 163.55M
$ 3.22M
155
Genius
Genius
GENIUS
$ 0.49412
+0.94%
+3.48%
-14.74%
$ 162.72M
$ 310.86K
156
Gala
Gala
GALA
$ 0.003394
-0.32%
-3.14%
-17.22%
$ 162.18M
$ 125.90M
157
$ 110.84
-0.13%
-1.09%
-6.35%
$ 157.12M
$ 893.09
158
Plasma
Plasma
XPL
$ 0.0866
-0.01%
-2.99%
-19.92%
$ 155.90M
$ 2.78M
159
THORChain
THORChain
RUNE
$ 0.4352
+0.09%
-11.68%
-27.82%
$ 154.86M
$ 2.10M
160
RaveDAO
RaveDAO
RAVE
$ 0.6135
+5.40%
-2.32%
-15.61%
$ 154.85M
$ 71.34K
161
ZKsync
ZKsync
ZK
$ 0.01581
-0.25%
-3.83%
-17.76%
$ 154.77M
$ 5.01M
162
Helium Network Token
Helium Network Token
HNT
$ 0.8261
+0.01%
-2.63%
-16.22%
$ 154.13M
$ 78.88K
163
Undeads Games
Undeads Games
UDS
$ 1.533
+0.01%
+0.50%
-2.95%
$ 152.41M
$ 13.21K
164
River
River
RIVER
$ 7.5297
+1.47%
+6.21%
+24.11%
$ 152.09M
$ 142.16K
165
XEC
XEC
XEC
$ 0.000007573
-0.13%
-0.97%
-12.12%
$ 151.96M
$ 8.07B
166
Centrifuge
Centrifuge
CFG
$ 0.2602
-0.08%
-4.70%
-15.47%
$ 149.83M
$ 457.35K
167
ULTIMA
ULTIMA
ULTIMA
$ 2,846.86
-0.01%
-0.57%
-5.78%
$ 148.64M
$ 137.15
168
BAT
BAT
BAT
$ 0.09849
-0.23%
-1.79%
-12.46%
$ 147.73M
$ 583.04K
169
ApeCoin
ApeCoin
APE
$ 0.1463
-0.62%
+0.49%
-8.53%
$ 144.70M
$ 1.84M
170
SafePal
SafePal
SFP
$ 0.2867
-0.38%
-2.15%
-13.01%
$ 143.40M
$ 202.66K
171
Newton
Newton
AB
$ 0.001449
+0.63%
-0.21%
-3.78%
$ 143.20M
$ 9.31M
172
EigenLayer
EigenLayer
EIGEN
$ 0.1894
-0.32%
-5.67%
-15.61%
$ 140.61M
$ 669.39K
173
Arweave
Arweave
AR
$ 2.118
-0.52%
-3.24%
-15.92%
$ 139.38M
$ 38.55K
174
A
A
A
$ 0.08378
-0.42%
-3.65%
-16.03%
$ 137.78M
$ 692.78K
175
Stargate Finance
Stargate Finance
STG
$ 0.2004
-0.84%
-1.91%
-19.44%
$ 132.26M
$ 282.14K
176
1INCH
1INCH
1INCH
$ 0.09357
+0.18%
-1.82%
-10.07%
$ 131.82M
$ 591.54K
177
S
S
S
$ 0.0456
-0.13%
-2.69%
-17.67%
$ 131.41M
$ 2.18M
178
Project Ailey
Project Ailey
ALE
$ 0.2645
0.00%
-0.15%
-0.71%
$ 128.78M
$ 356.68K
179
$ 0.2775
-0.29%
-3.64%
+3.70%
$ 128.37M
$ 221.17K
180
Tagger
Tagger
TAG
$ 0.0011354
+0.82%
-5.91%
-16.09%
$ 125.02M
$ 47.16M
181
SUPERTRUST
SUPERTRUST
SUT
$ 0.655
0.00%
0.00%
+23.35%
$ 123.40M
$ 4.38K
182
Instadapp
Instadapp
FLUID
$ 1.5732
0.00%
-2.56%
-14.63%
$ 122.63M
$ 1.37K
183
GoMining
GoMining
GOMINING
$ 0.3014
-0.23%
-0.03%
+0.47%
$ 121.92M
$ 651.61K
184
MULTIVERSX
MULTIVERSX
EGLD
$ 4.012
+0.07%
-4.20%
-15.71%
$ 120.13M
$ 19.77K
185
Aethir
Aethir
ATH
$ 0.005885
-0.08%
-3.97%
-16.57%
$ 118.74M
$ 12.08M
186
dYdX
dYdX
DYDX
$ 0.14063
-0.43%
-4.52%
-17.78%
$ 118.40M
$ 633.89K
187
TROLL
TROLL
TROLLSOL
$ 0.115
-0.95%
-0.93%
+2.06%
$ 116.26M
$ 4.99M
188
Cheems
Cheems
CHEEMS
$ 0.0000006156
-0.03%
-3.78%
-6.65%
$ 115.05M
$ 87.53B
189
Reserve Rights
Reserve Rights
RSR
$ 0.001825
0.00%
-2.76%
-13.36%
$ 114.41M
$ 37.41M
190
SoSoValue
SoSoValue
SOSO
$ 0.3641
-0.36%
+0.11%
-7.51%
$ 113.32M
$ 326.18K
191
FTX Token
FTX Token
FTT
$ 0.341
+0.23%
-3.26%
-2.37%
$ 112.35M
$ 184.98K
192
Sentient
Sentient
SENT
$ 0.01533
+0.07%
-1.85%
-13.27%
$ 111.17M
$ 3.74M
193
AWE Network
AWE Network
AWE
$ 0.05537
-0.20%
-0.31%
-1.44%
$ 107.77M
$ 1.04M
194
SNX
SNX
SNX
$ 0.3123
-0.03%
-2.68%
-14.34%
$ 107.63M
$ 203.81K
195
0G
0G
0G
$ 0.5033
+0.22%
-0.81%
-12.08%
$ 107.56M
$ 198.49K
196
Kaito
Kaito
KAITO
$ 0.4432
-0.16%
-0.09%
-12.16%
$ 107.37M
$ 139.52K
197
Horizen
Horizen
ZEN
$ 5.925
-0.25%
-4.24%
-16.82%
$ 106.96M
$ 19.47K
198
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.105
-0.15%
-4.39%
-26.59%
$ 105.51M
$ 1.08M
199
Livepeer
Livepeer
LPT
$ 2.076
-0.14%
-1.94%
-13.43%
$ 103.10M
$ 63.02K
200
Banana
Banana
BANANAS31
$ 0.010348
+0.52%
-12.79%
-15.82%
$ 102.64M
$ 17.97M
201
Safe Token
Safe Token
SAFE
$ 0.1381
0.00%
-2.26%
-12.82%
$ 102.25M
$ 82.98K
202
Irys
Irys
IRYS
$ 0.05042
+0.12%
-16.78%
+35.94%
$ 102.06M
$ 37.58M
203
RealLink
RealLink
REAL
$ 0.07364
-0.01%
-1.86%
-9.48%
$ 101.25M
$ 1.29M
204
Audiera
Audiera
BEAT
$ 0.62354
-0.01%
-1.22%
+18.62%
$ 100.72M
$ 141.79K
205
Whiterock
Whiterock
WHITE
$ 0.00015296
+0.11%
-4.11%
-18.15%
$ 99.43M
$ 356.22M
206
Melania Meme
Melania Meme
MELANIA
$ 0.09769
+0.06%
-3.11%
-12.94%
$ 98.07M
$ 697.58K
207
BERA
BERA
BERA
$ 0.3697
-0.35%
+0.32%
-9.33%
$ 96.90M
$ 262.41K
208
Qtum
Qtum
QTUM
$ 0.9123
-0.29%
-1.80%
-12.82%
$ 96.76M
$ 62.12K
209
FORM
FORM
FORM
$ 0.2493
0.00%
-4.11%
-17.40%
$ 95.35M
$ 473.55K
210
CoW Protocol
CoW Protocol
COW
$ 0.1716
-0.17%
-3.21%
-10.71%
$ 95.35M
$ 304.05K
211
NEXPACE
NEXPACE
NXPC
$ 0.3376
-0.27%
-0.47%
-4.21%
$ 94.52M
$ 261.59K
212
Tesla xStock
Tesla xStock
TSLAX
$ 419.2
+0.10%
-0.22%
-1.92%
$ 94.41M
$ 134.56
213
Kamino
Kamino
KMNO
$ 0.02017
-0.05%
-3.11%
-18.99%
$ 93.28M
$ 2.99M
214
Kusama
Kusama
KSM
$ 5.098
+0.02%
-2.16%
-14.30%
$ 92.34M
$ 10.96K
215
0x
0x
ZRX
$ 0.10793
-0.10%
-3.07%
-14.92%
$ 91.69M
$ 566.45K
216
Beam
Beam
BEAMX
$ 0.001782
-0.28%
-3.42%
-17.26%
$ 91.26M
$ 40.55M
217
RavenCoin
RavenCoin
RVN
$ 0.005596
+0.02%
-1.36%
-12.62%
$ 90.92M
$ 11.08M
218
Orca
Orca
ORCA
$ 1.4849
-0.16%
+2.43%
-9.91%
$ 90.88M
$ 149.46K
219
ORDI
ORDI
ORDI
$ 4.296
+0.02%
+0.61%
-19.71%
$ 90.26M
$ 18.02K
220
Block Street
Block Street
BSB
$ 0.43419
-0.25%
+3.70%
-18.93%
$ 90.17M
$ 691.99K
221
YearnFinance
YearnFinance
YFI
$ 2,515
+0.02%
-3.46%
-11.77%
$ 89.71M
$ 32.16
222
BIO Protocol
BIO Protocol
BIO
$ 0.04043
-0.37%
-2.90%
-22.22%
$ 88.25M
$ 2.29M
223
Enjin
Enjin
ENJ
$ 0.04321
-0.16%
-2.12%
-12.39%
$ 84.48M
$ 1.91M
224
Spark
Spark
SPK
$ 0.03079
+0.06%
-9.12%
-18.44%
$ 82.99M
$ 1.91M
225
Cysic
Cysic
CYS
$ 0.5019
-1.04%
+1.26%
+24.20%
$ 81.45M
$ 318.98K
226
TFUEL
TFUEL
TFUEL
$ 0.01098
+0.09%
-1.25%
-9.43%
$ 81.02M
$ 5.24M
227
Qubic
Qubic
QUBIC
$ 0.0000005811
+1.28%
+3.47%
-5.37%
$ 80.66M
$ 526.34B
228
Turbo
Turbo
TURBO
$ 0.0011616
-0.52%
-5.08%
-15.18%
$ 80.25M
$ 111.37M
229
MultiBank Group
MultiBank Group
MBG
$ 0.3217
+0.06%
+4.75%
+2.88%
$ 79.76M
$ 2.75M
230
Zilliqa
Zilliqa
ZIL
$ 0.00398
-0.03%
-1.00%
-9.93%
$ 79.64M
$ 14.34M
231
$ 0.1468
-0.54%
-1.28%
-9.98%
$ 79.53M
$ 419.28K
232
XPR Network
XPR Network
XPR
$ 0.0027095
-0.74%
-2.45%
-2.43%
$ 79.27M
$ 36.38M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007754
-0.32%
-4.30%
-15.59%
$ 77.67M
$ 112.05M
234
SOON
SOON
SOON
$ 0.1588
-0.87%
-7.89%
-13.18%
$ 77.60M
$ 415.37K
235
Numeraire
Numeraire
NMR
$ 10.277
+0.54%
+9.14%
+11.02%
$ 76.99M
$ 16.64K
236
Oasis
Oasis
ROSE
$ 0.010025
-0.22%
-3.46%
-13.54%
$ 76.10M
$ 7.50M
237
Mina Protocol
Mina Protocol
MINA
$ 0.05896
-0.54%
-2.39%
-14.49%
$ 76.03M
$ 1.09M
238
Wormhole
Wormhole
W
$ 0.01282
-0.39%
-2.43%
-19.13%
$ 75.54M
$ 20.06M
239
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.1
-0.35%
+0.55%
-1.79%
$ 74.96M
$ 188.95
240
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004141
-0.36%
-3.23%
-13.65%
$ 74.60M
$ 195.74T
241
Keeta
Keeta
KTA
$ 0.1385
+0.07%
-4.16%
+1.84%
$ 74.54M
$ 585.28K
242
GRASS
GRASS
GRASS
$ 0.3033
-0.55%
-2.71%
-20.26%
$ 74.39M
$ 218.23K
243
Toshi
Toshi
TOSHI
$ 0.0001768
0.00%
-3.28%
-12.61%
$ 74.37M
$ 396.29M
244
Amp
Amp
AMP
$ 0.0008555
+0.29%
-3.10%
-7.65%
$ 74.22M
$ 90.11M
245
Comedian
Comedian
BAN
$ 0.07394
+0.22%
-0.98%
-1.65%
$ 73.97M
$ 855.79K
246
$ 0.008399
-0.25%
-3.68%
-12.00%
$ 72.93M
$ 6.48M
247
Alchemy
Alchemy
ACH
$ 0.007247
-0.12%
-3.32%
-14.82%
$ 72.55M
$ 9.87M
248
ZetaChain
ZetaChain
ZETA
$ 0.05117
+0.04%
-2.99%
-18.38%
$ 72.52M
$ 1.16M
249
Nervos Network
Nervos Network
CKB
$ 0.001477
-0.54%
-3.02%
-15.64%
$ 72.09M
$ 39.30M
250
Holo Token
Holo Token
HOT
$ 0.000408
-0.02%
-2.00%
-11.37%
$ 71.60M
$ 133.97M
251
RIF
RIF
RIF
$ 0.07122
-0.11%
-4.92%
+13.69%
$ 71.35M
$ 1.16M
252
INI
INI
INI
$ 0.1304
+0.06%
+0.08%
+3.40%
$ 71.26M
$ 583.76K
253
RONIN
RONIN
RON
$ 0.09232
-0.02%
-4.64%
-19.23%
$ 71.14M
$ 743.94K
254
$ 0.06044
-0.61%
-5.38%
-19.55%
$ 70.63M
$ 48.97K
255
GMX
GMX
GMX
$ 6.739
+0.15%
-3.15%
-11.80%
$ 70.05M
$ 7.55K
256
Huma Finance
Huma Finance
HUMA
$ 0.02379
-0.50%
-4.38%
+6.58%
$ 69.03M
$ 2.85M
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08013
-0.06%
-1.01%
-18.77%
$ 68.18M
$ 695.46K
258
SP500 xStock
SP500 xStock
SPYX
$ 741.6
+0.01%
+0.07%
-0.26%
$ 68.15M
$ 83.53
259
Dusk Network
Dusk Network
DUSK
$ 0.13748
-0.55%
-8.06%
-0.78%
$ 67.80M
$ 943.06K
260
ELF
ELF
ELF
$ 0.0821
+0.69%
+1.86%
+1.70%
$ 67.22M
$ 696.47K
261
Dohrnii
Dohrnii
DHN
$ 3.939
+0.15%
+0.54%
-2.19%
$ 67.17M
$ 11.12K
262
$ 748.12
+0.02%
-0.40%
+0.60%
$ 67.10M
$ 71.51
263
Movement
Movement
MOVE
$ 0.01736
-0.06%
-0.86%
-12.00%
$ 66.70M
$ 3.36M
264
Fogo
Fogo
FOGO
$ 0.01736
+0.17%
-3.88%
-20.51%
$ 66.37M
$ 3.75M
265
Concordium
Concordium
CCD
$ 0.005605
+0.05%
0.00%
-7.72%
$ 65.87M
$ 12.61M
266
Blur
Blur
BLUR
$ 0.02346
-0.26%
-2.82%
-16.61%
$ 65.62M
$ 2.31M
267
VELO
VELO
VELO
$ 0.003696
-0.80%
-5.23%
-12.95%
$ 65.51M
$ 7.73M
268
Kava Labs
Kava Labs
KAVA
$ 0.05999
-0.64%
+1.38%
-11.50%
$ 65.18M
$ 1.16M
269
Plume Network
Plume Network
PLUME
$ 0.011596
-0.52%
-4.36%
-24.79%
$ 64.31M
$ 8.44M
270
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063591
+0.59%
-1.11%
+6.36%
$ 64.21M
$ 2.45M
271
Threshold
Threshold
T
$ 0.005643
-0.21%
-3.09%
-12.22%
$ 63.06M
$ 9.85M
272
Defi App
Defi App
HOME
$ 0.01613
-0.80%
-5.05%
+5.21%
$ 61.97M
$ 3.43M
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06178
+0.15%
-17.04%
-3.02%
$ 61.96M
$ 2.88M
274
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043917
-2.09%
+3.48%
+30.25%
$ 61.90M
$ 4.90M
275
SUSHI
SUSHI
SUSHI
$ 0.2123
-0.28%
-2.79%
-15.62%
$ 61.04M
$ 258.42K
276
Quantix Finance
Quantix Finance
QFI
$ 60.256
-0.92%
-0.08%
-0.40%
$ 60.64M
$ 6.24K
277
$ 704.41
-0.08%
-1.41%
-7.16%
$ 60.12M
$ 101.90
278
Aztec
Aztec
AZTEC
$ 0.02084
-0.05%
-0.90%
-14.79%
$ 60.07M
$ 3.81M
279
BNKR
BNKR
BNKR
$ 0.0005896
+2.08%
+16.11%
+78.22%
$ 59.55M
$ 164.30M
280
FLOW
FLOW
FLOW
$ 0.0358
-0.28%
-3.00%
-15.14%
$ 59.55M
$ 1.71M
281
GEODNET
GEODNET
GEOD
$ 0.1355
0.00%
-0.59%
+3.04%
$ 59.45M
$ 434.22K
282
BAS
BAS
BAS
$ 0.023808
-0.09%
-4.43%
-1.18%
$ 59.21M
$ 19.73M
283
Eurite
Eurite
EURI
$ 1.1614
+0.02%
-0.07%
-1.29%
$ 59.20M
$ 17.02K
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05903
+0.07%
-4.01%
-7.14%
$ 58.93M
$ 1.32M
285
Zama Protocol
Zama Protocol
ZAMA
$ 0.02667
0.00%
-1.62%
-10.39%
$ 58.83M
$ 2.48M
286
POLYX
POLYX
POLYX
$ 0.0559
-0.53%
+0.90%
+1.82%
$ 58.53M
$ 345.87K
287
Ontology Token
Ontology Token
ONT
$ 0.05809
-0.63%
-1.31%
-12.49%
$ 58.17M
$ 1.38M
288
Osmosis
Osmosis
OSMO
$ 0.07223
-1.26%
+20.10%
+47.24%
$ 57.77M
$ 7.24M
289
$ 223.29
-0.09%
-0.84%
+3.53%
$ 57.59M
$ 346.26
290
MOG Coin
MOG Coin
MOG
$ 0.0000001455
-0.41%
-3.49%
-14.07%
$ 57.26M
$ 1.30T
291
POPCAT
POPCAT
POPCAT
$ 0.058
-0.27%
-2.69%
-19.88%
$ 57.07M
$ 1.15M
292
MYX Finance
MYX Finance
MYX
$ 0.19255
-0.20%
-4.88%
-27.67%
$ 56.80M
$ 1.09M
293
USELESS COIN
USELESS COIN
USELESS
$ 0.056768
-0.52%
-7.29%
-1.15%
$ 56.62M
$ 2.28M
294
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007493
+0.12%
+0.25%
-14.89%
$ 56.57M
$ 25.40M
295
BitDCA
BitDCA
BDCA
$ 0.6814
+0.19%
-1.79%
-6.45%
$ 55.88M
$ 314.39K
296
Mocaverse
Mocaverse
MOCA
$ 0.01316
+0.15%
-5.06%
-12.47%
$ 55.58M
$ 4.21M
297
UnifAI
UnifAI
UAI
$ 0.2281
-0.39%
-5.63%
-18.12%
$ 54.44M
$ 393.55K
298
LINEA
LINEA
LINEA
$ 0.003493
-0.14%
-3.45%
-14.40%
$ 54.19M
$ 41.78M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.44
-0.27%
-0.30%
+3.72%
$ 53.96M
$ 339.64
300
XUSD
XUSD
XUSD
$ 1.0001
-0.01%
0.00%
-0.01%
$ 53.86M
$ 55.63K
301
Verge
Verge
XVG
$ 0.003251
-0.40%
-3.65%
-14.47%
$ 53.71M
$ 26.30M
302
XYO
XYO
XYO
$ 0.00388
-0.26%
-2.26%
-0.77%
$ 53.69M
$ 15.19M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005354
-0.20%
-2.31%
-13.91%
$ 53.62M
$ 113.06M
304
Babylon
Babylon
BABY
$ 0.01886
-1.25%
+0.85%
+2.00%
$ 53.61M
$ 10.51M
305
HashKey Platform
HashKey Platform
HSK
$ 0.1541
-0.06%
-3.21%
-5.64%
$ 53.12M
$ 849.73K
306
Siacoin
Siacoin
SC
$ 0.0009337
-0.45%
-1.27%
-7.41%
$ 52.37M
$ 61.62M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05258
-0.45%
-3.68%
-21.61%
$ 52.35M
$ 1.43M
308
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06119
+0.03%
-0.68%
-3.58%
$ 52.14M
$ 889.84K
309
ME
ME
ME
$ 0.1039
-0.44%
-3.73%
-12.92%
$ 51.92M
$ 1.24M
310
STORJ
STORJ
STORJ
$ 0.12131
+0.66%
-11.80%
+5.17%
$ 51.57M
$ 5.02M
311
Waves
Waves
WAVES
$ 0.4038
-0.42%
-1.05%
-7.96%
$ 51.48M
$ 146.82K
312
peaq network
peaq network
PEAQ
$ 0.02404
-0.37%
-13.22%
+34.56%
$ 51.13M
$ 7.02M
313
KAIO
KAIO
KAIO
$ 0.07313
+1.20%
-11.80%
-36.55%
$ 51.09M
$ 1.03M
314
Coinbase xStock
Coinbase xStock
COINX
$ 191.37
-0.01%
-1.71%
-7.31%
$ 50.99M
$ 296.62
315
Zora
Zora
ZORA
$ 0.011344
-0.43%
-4.57%
-19.35%
$ 50.72M
$ 5.92M
316
Aleo
Aleo
ALEO
$ 0.04547
-0.26%
-4.15%
-3.88%
$ 50.71M
$ 2.12M
317
CELO
CELO
CELO
$ 0.08374
-0.23%
-5.45%
-19.03%
$ 50.32M
$ 908.56K
318
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005641
-0.37%
-2.92%
-20.51%
$ 50.21M
$ 116.75M
319
RedStone
RedStone
RED
$ 0.1295
-0.31%
-4.42%
-15.78%
$ 50.15M
$ 553.90K
320
Notcoin
Notcoin
NOT
$ 0.0005005
-0.14%
-3.48%
-16.48%
$ 49.94M
$ 210.96M
321
Constellation
Constellation
DAG
$ 0.017334
-0.35%
-11.34%
-9.61%
$ 49.71M
$ 4.77M
322
Gensyn
Gensyn
AI
$ 0.03673
+2.31%
+2.59%
-3.16%
$ 49.19M
$ 8.56M
323
MANTRA
MANTRA
MANTRA
$ 0.00968
+0.10%
-2.98%
-13.09%
$ 49.03M
$ 9.69M
324
StatusNetwork
StatusNetwork
SNT
$ 0.01018
+0.10%
+1.20%
-8.63%
$ 48.86M
$ 6.13M
325
OpenGradient
OpenGradient
OPG
$ 0.2533
+0.08%
-3.35%
-12.67%
$ 48.18M
$ 1.23M
326
Pirate Chain
Pirate Chain
ARRR
$ 0.2446
+2.66%
+20.07%
+3.13%
$ 47.78M
$ 689.03K
327
CASPER
CASPER
CSPR
$ 0.003011
-0.27%
-1.54%
-1.48%
$ 47.75M
$ 26.18M
328
B3 Base
B3 Base
B3
$ 0.00102
-0.10%
-3.84%
-21.84%
$ 47.69M
$ 59.97M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00474
-0.17%
-3.26%
-9.58%
$ 47.48M
$ 17.11M
330
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.464
+0.02%
+1.22%
-1.21%
$ 47.29M
$ 122.31K
331
Succinct
Succinct
PROVE
$ 0.241
-0.33%
-3.33%
-14.49%
$ 46.94M
$ 233.84K
332
Terra
Terra
LUNA
$ 0.06671
-0.44%
+0.93%
-7.69%
$ 46.89M
$ 1.22M
333
Mask Network
Mask Network
MASK
$ 0.4669
-0.34%
-3.79%
-14.39%
$ 46.70M
$ 116.76K
334
Velvet
Velvet
VELVET
$ 0.1286
+1.66%
+7.21%
+36.64%
$ 45.71M
$ 1.08M
335
ZEROBASE
ZEROBASE
ZBT
$ 0.16243
-0.70%
+4.05%
-4.16%
$ 45.63M
$ 1.49M
336
Avantis
Avantis
AVNT
$ 0.1405
-0.14%
-2.15%
-14.48%
$ 45.23M
$ 646.12K
337
IO
IO
IO
$ 0.1352
-0.02%
-1.33%
-15.52%
$ 45.20M
$ 2.07M
338
Venus
Venus
XVS
$ 2.7695
-0.29%
+1.80%
-4.15%
$ 45.07M
$ 50.26K
339
Renzo
Renzo
REZ
$ 0.005246
-0.25%
-3.72%
-24.71%
$ 44.78M
$ 14.06M
340
Fabric
Fabric
ROBO
$ 0.01996
-0.25%
+1.58%
-7.52%
$ 44.42M
$ 5.03M
341
GIGACHAD
GIGACHAD
GIGA
$ 0.00481
-0.83%
+7.43%
+36.29%
$ 44.37M
$ 17.35M
342
VANA
VANA
VANA
$ 1.458
-0.14%
-4.08%
-16.05%
$ 43.89M
$ 49.16K
343
Subsquid
Subsquid
SQD
$ 0.04117
-0.02%
+3.57%
+4.15%
$ 43.03M
$ 2.27M
344
GOHOME
GOHOME
GOHOME
$ 85.59
+0.35%
-1.85%
-3.58%
$ 42.65M
$ 181.62
345
Magma Finance
Magma Finance
MAGMA
$ 0.22431
+0.16%
+4.49%
-0.85%
$ 42.45M
$ 444.72K
346
SSV Token
SSV Token
SSV
$ 2.603
-0.31%
-3.99%
-18.41%
$ 42.25M
$ 21.54K
347
Solayer
Solayer
LAYER
$ 0.09418
-0.65%
-1.47%
-24.60%
$ 42.18M
$ 885.17K
348
SPACE ID
SPACE ID
ID
$ 0.03005
+0.10%
-2.67%
-14.53%
$ 42.14M
$ 2.20M
349
BSquared Network
BSquared Network
B2
$ 0.62525
+0.18%
-0.58%
-5.82%
$ 42.14M
$ 90.17K
350
$ 0.006804
+0.12%
-0.68%
-18.31%
$ 42.01M
$ 8.90M
351
Meta xStock
Meta xStock
METAX
$ 610.33
+0.13%
+0.27%
-0.05%
$ 42.00M
$ 94.38
352
UMA
UMA
UMA
$ 0.4646
-0.17%
-2.50%
-10.24%
$ 41.89M
$ 121.86K
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004426
-0.29%
-3.16%
-16.26%
$ 41.67M
$ 15.98M
354
$ 742.6
-0.04%
+0.06%
+0.40%
$ 41.65M
$ 78.66
355
APRO
APRO
AT
$ 0.16427
+0.32%
+1.45%
+0.26%
$ 41.12M
$ 373.95K
356
G Coin
G Coin
GCOIN
$ 0.001625
-0.15%
-12.12%
+264.65%
$ 40.79M
$ 204.78M
357
Somnia
Somnia
SOMI
$ 0.1665
-0.30%
-0.06%
-16.70%
$ 40.64M
$ 405.45K
358
USDP
USDP
USDP
$ 1.0002
0.00%
-0.02%
+0.01%
$ 40.58M
$ 12.58K
359
Rekt
Rekt
REKTCOIN
$ 0.00000014302
0.00%
-2.81%
-5.37%
$ 40.30M
$ 3.50B
360
WIKI CAT
WIKI CAT
WKC
$ 0.00000007418
-3.26%
-7.31%
-1.64%
$ 40.26M
$ 1.00T
361
Rocket Pool
Rocket Pool
RPL
$ 1.792
-0.17%
-4.48%
-13.51%
$ 40.25M
$ 33.93K
362
SNEK
SNEK
SNEK
$ 0.0005349
-0.04%
-3.51%
-7.19%
$ 40.24M
$ 106.37M
363
ECOMI
ECOMI
OMI
$ 0.0001417
-0.56%
-3.93%
-3.34%
$ 40.07M
$ 869.80M
364
Core DAO
Core DAO
CORE
$ 0.03687
-0.08%
-5.51%
-17.73%
$ 39.67M
$ 3.37M
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.2843
-0.39%
-0.94%
-7.47%
$ 39.34M
$ 249.54K
366
$ 708.22
0.00%
+0.03%
-0.77%
$ 39.34M
$ 84.39
367
SKALE
SKALE
SKL
$ 0.006342
-0.35%
-3.06%
-15.22%
$ 39.29M
$ 8.69M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003893
-0.05%
-1.67%
-6.10%
$ 38.88M
$ 2.16T
369
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000563
-0.32%
-4.18%
-13.93%
$ 38.85M
$ 103.03M
370
FRAX
FRAX
FRAX
$ 0.4313
+0.09%
-2.08%
-13.47%
$ 38.20M
$ 167.43K
371
Merlin Chain
Merlin Chain
MERL
$ 0.03082
-0.55%
-5.61%
-17.71%
$ 38.09M
$ 1.93M
372
Gravity
Gravity
G
$ 0.003522
-1.23%
-4.27%
-15.62%
$ 37.76M
$ 24.09M
373
iExec RLC
iExec RLC
RLC
$ 0.4314
-0.16%
-3.17%
-13.87%
$ 37.50M
$ 132.62K
374
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008875
+0.03%
-4.52%
-14.40%
$ 37.43M
$ 658.24M
375
Chia Network
Chia Network
XCH
$ 2.643
+2.46%
+8.11%
+5.73%
$ 37.25M
$ 37.02K
376
Pundi X
Pundi X
PUNDIX
$ 0.143
-0.42%
-2.99%
-11.26%
$ 36.87M
$ 361.37K
377
COTI
COTI
COTI
$ 0.01301
-0.68%
-4.81%
-15.31%
$ 36.86M
$ 4.55M
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006604
-0.52%
+1.35%
-13.63%
$ 36.34M
$ 23.81M
379
GoPlus Security
GoPlus Security
GPS
$ 0.008073
-1.02%
-7.56%
+4.95%
$ 36.25M
$ 8.50M
380
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007138
-0.33%
-4.16%
-17.07%
$ 36.15M
$ 8.50M
381
Espresso
Espresso
ESP
$ 0.06899
-0.33%
-7.62%
-9.72%
$ 36.10M
$ 1.02M
382
Bancor
Bancor
BNT
$ 0.331
-0.57%
-1.86%
-3.96%
$ 35.88M
$ 341.53K
383
IOSToken
IOSToken
IOST
$ 0.001089
-0.09%
-1.45%
-9.33%
$ 35.84M
$ 63.09M
384
Backpack
Backpack
BP
$ 0.1432
+0.07%
-1.10%
-5.17%
$ 35.80M
$ 453.85K
385
Hyperlane
Hyperlane
HYPER
$ 0.10536
+0.14%
-3.63%
-8.87%
$ 35.67M
$ 559.18K
386
SwftCoin
SwftCoin
SWFTC
$ 0.003556
+0.11%
+2.62%
-2.33%
$ 35.58M
$ 16.69M
387
CyberConnect
CyberConnect
CYBER
$ 0.5048
-0.02%
-2.09%
-13.24%
$ 35.49M
$ 117.96K
388
Nock
Nock
NOCK
$ 0.01917
+2.10%
+2.67%
-46.98%
$ 35.41M
$ 4.71M
389
Manta Network
Manta Network
MANTA
$ 0.07519
-0.16%
-5.16%
+1.90%
$ 35.08M
$ 805.10K
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.16
-0.06%
-1.13%
-4.04%
$ 35.07M
$ 1.74M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005192
0.00%
-0.90%
-4.51%
$ 34.87M
$ 38.02M
392
Spacecoin
Spacecoin
SPACE
$ 0.006958
-0.26%
-4.28%
-16.72%
$ 34.75M
$ 8.63M
393
BounceBit
BounceBit
BB
$ 0.03075
-0.26%
-5.25%
-8.34%
$ 34.70M
$ 2.14M
394
Propy
Propy
PRO
$ 0.3457
0.00%
-1.68%
-2.18%
$ 34.61M
$ 587.89K
395
STEPN
STEPN
STEPN
$ 0.011115
-0.57%
-4.33%
-10.57%
$ 34.58M
$ 4.93M
396
Bedrock
Bedrock
BR
$ 0.131
+0.08%
-3.03%
-10.74%
$ 34.30M
$ 430.47K
397
EDU Coin
EDU Coin
EDU
$ 0.04496
+0.07%
-2.76%
-12.84%
$ 34.20M
$ 1.58M
398
UPCX
UPCX
UPC
$ 0.2775
-0.07%
+0.84%
-7.01%
$ 34.12M
$ 142.53K
399
OpenServ
OpenServ
SERV
$ 0.0435
+0.02%
+49.93%
+160.85%
$ 33.96M
$ 972.36K
400
Memecoin
Memecoin
MEME
$ 0.0005344
-0.22%
-4.01%
-15.72%
$ 33.95M
$ 139.88M
401
Illuvium
Illuvium
ILV
$ 4.624
-0.15%
-1.85%
-11.35%
$ 33.95M
$ 12.22K
402
$ 396.72
+0.11%
-0.17%
-0.67%
$ 33.54M
$ 134.84
403
BounceToken
BounceToken
AUCTION
$ 4.791
-0.13%
-0.37%
-9.51%
$ 33.03M
$ 12.34K
404
Bitway
Bitway
BTW
$ 0.015004
+0.31%
-1.04%
+1.26%
$ 32.99M
$ 4.56M
405
DEAPcoin
DEAPcoin
DEP
$ 0.0011006
-0.20%
-0.43%
+0.64%
$ 32.87M
$ 101.77M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01734
-0.06%
-2.31%
-16.29%
$ 32.81M
$ 3.55M
407
HIVE
HIVE
HIVE
$ 0.06005
-0.46%
-2.20%
-10.33%
$ 32.65M
$ 1.72M
408
Particle Network
Particle Network
PARTI
$ 0.05983
+1.42%
-1.67%
+9.97%
$ 32.63M
$ 1.79M
409
CARV
CARV
CARV
$ 0.05527
-0.16%
-5.07%
-17.03%
$ 32.54M
$ 1.00M
410
ARK
ARK
ARK
$ 0.1672
-0.24%
-1.99%
-11.20%
$ 32.19M
$ 293.51K
411
Aixbt
Aixbt
AIXBT
$ 0.03229
-1.41%
-1.83%
-9.42%
$ 32.19M
$ 3.64M
412
Giggle Fund
Giggle Fund
GIGGLE
$ 32.6
-0.58%
-3.45%
-18.65%
$ 32.13M
$ 4.70K
413
Clearpool
Clearpool
CPOOL
$ 0.03275
+2.68%
-3.03%
-1.95%
$ 31.82M
$ 2.63M
414
Sapien
Sapien
SAPIEN
$ 0.12632
-0.02%
+2.70%
+17.60%
$ 31.62M
$ 1.19M
415
Sign
Sign
SIGN
$ 0.01377
-0.44%
-7.86%
-16.81%
$ 31.58M
$ 10.30M
416
Harmony
Harmony
ONE
$ 0.002109
-0.57%
-4.00%
-18.93%
$ 31.52M
$ 25.34M
417
Prom
Prom
PROM
$ 1.7272
-0.19%
+0.62%
-18.83%
$ 31.45M
$ 32.53K
418
CROSS
CROSS
CROSS
$ 0.09379
-0.85%
-4.48%
-5.99%
$ 31.45M
$ 733.79K
419
STEEM
STEEM
STEEM
$ 0.0571
-0.16%
-0.99%
-5.34%
$ 31.27M
$ 1.52M
420
Ontology Gas
Ontology Gas
ONG
$ 0.06625
-0.20%
+0.38%
-11.84%
$ 31.17M
$ 924.93K
421
Starpower
Starpower
STAR
$ 0.1692
-1.59%
-12.18%
--
$ 30.99M
$ 177.73K
422
TornadoCash
TornadoCash
TORN
$ 5.829
-0.53%
-4.41%
-17.25%
$ 30.66M
$ 10.62K
423
Euler Finance
Euler Finance
EUL
$ 1.2615
-0.70%
-1.98%
-13.65%
$ 30.58M
$ 45.96K
424
ChainGPT
ChainGPT
CGPT
$ 0.03299
+0.59%
-23.96%
+4.12%
$ 30.54M
$ 11.39M
425
XPIN Network
XPIN Network
XPIN
$ 0.0013216
-0.12%
-3.78%
+2.38%
$ 30.49M
$ 114.41M
426
ETHW
ETHW
ETHW
$ 0.2815
-0.11%
-3.39%
-16.66%
$ 30.42M
$ 226.53K
427
dKargo
dKargo
DKA
$ 0.006139
-0.03%
+3.14%
-3.09%
$ 30.23M
$ 15.01M
428
Big Time
Big Time
BIGTIME
$ 0.01261
-0.24%
-3.44%
-18.00%
$ 30.07M
$ 4.15M
429
Wojak
Wojak
WOJAK
$ 0.00000009094
-0.22%
+7.65%
-30.21%
$ 29.92M
$ 1.23T
430
Across Protocol
Across Protocol
ACX
$ 0.04236
-0.24%
-0.52%
-8.28%
$ 29.82M
$ 1.28M
431
WAX
WAX
WAXP
$ 0.006444
-0.05%
-1.12%
-11.62%
$ 29.68M
$ 11.71M
432
CertiK
CertiK
CTK
$ 0.1856
-0.75%
-1.01%
-2.51%
$ 29.68M
$ 291.52K
433
API3
API3
API3
$ 0.3427
-0.44%
-1.44%
-7.88%
$ 29.60M
$ 161.88K
434
Lista DAO
Lista DAO
LISTA
$ 0.08072
-0.21%
-1.68%
-13.32%
$ 29.59M
$ 739.06K
435
Flux
Flux
FLUX
$ 0.07193
-0.50%
-4.06%
-16.94%
$ 29.49M
$ 763.40K
436
Kyber Network
Kyber Network
KNC
$ 0.1406
-0.28%
-1.40%
-12.06%
$ 29.44M
$ 346.70K
437
SCRT
SCRT
SCRT
$ 0.08526
-0.16%
-4.28%
-22.79%
$ 29.38M
$ 783.59K
438
KLK Foundation
KLK Foundation
KLK
$ 0.2926
-0.54%
-1.68%
-3.66%
$ 29.23M
$ 94.75K
439
$ 69.51
+0.07%
+0.51%
-3.93%
$ 28.79M
$ 3.16K
440
Blast
Blast
BLAST
$ 0.0004684
-0.19%
-0.19%
-12.75%
$ 28.78M
$ 135.74M
441
SATS
SATS
SATS
$ 0.00000001362
-0.44%
-1.74%
-15.22%
$ 28.54M
$ 3.96T
442
DOGS
DOGS
DOGS
$ 0.00005466
+0.04%
-5.93%
-22.24%
$ 28.29M
$ 2.17B
443
IQ
IQ
IQ
$ 0.00108
0.00%
-0.64%
-7.26%
$ 28.21M
$ 48.17M
444
Uquid
Uquid
UQC
$ 2.809
0.00%
-0.46%
-0.07%
$ 28.09M
$ 5.11K
445
Victoria VR
Victoria VR
VR
$ 0.001669
+0.24%
-0.84%
-2.93%
$ 27.85M
$ 8.31M
446
Autonomi
Autonomi
AUTONOMI
$ 0.08449
-0.13%
+0.26%
-7.87%
$ 27.82M
$ 1.71M
447
Yield Guild Games
Yield Guild Games
YGG
$ 0.03788
-0.26%
-3.41%
-20.11%
$ 27.81M
$ 1.38M
448
Symbol
Symbol
XYM
$ 0.004258
-0.19%
-1.85%
-8.05%
$ 27.68M
$ 13.19M
449
Spell Token
Spell Token
SPELL
$ 0.0001606
-0.19%
-4.11%
-11.25%
$ 27.61M
$ 381.01M
450
Superform
Superform
SUPERFORM
$ 0.14367
-0.09%
-5.48%
+1.55%
$ 27.22M
$ 496.24K
451
KishuInu
KishuInu
KISHU
$ 0.00000000028899
-0.30%
-8.09%
+58.39%
$ 27.05M
$ 714.33T
452
deBridge
deBridge
DBR
$ 0.01404
+0.50%
+1.60%
-0.50%
$ 26.95M
$ 4.10M
453
Arkham
Arkham
ARKM
$ 0.11935
-0.35%
-4.90%
-17.44%
$ 26.86M
$ 716.21K
454
SHX
SHX
SHX
$ 0.004622
-1.03%
-1.51%
-5.59%
$ 26.83M
$ 30.20M
455
GUNZ
GUNZ
GUN
$ 0.01371
0.00%
-3.64%
-11.63%
$ 26.82M
$ 5.46M
456
$ 0.2789
-0.64%
-3.50%
-19.33%
$ 26.77M
$ 228.65K
457
Token Pocket
Token Pocket
TPT
$ 0.007726
+0.13%
-3.96%
-6.20%
$ 26.62M
$ 6.62M
458
Pocket Network
Pocket Network
POKT
$ 0.011364
-0.27%
-2.48%
-7.10%
$ 26.59M
$ 359.47K
459
$ 417.46
+0.01%
-0.69%
-2.34%
$ 26.49M
$ 165.57
460
Phala
Phala
PHA
$ 0.03127
-0.25%
-1.72%
-17.19%
$ 26.30M
$ 2.21M
461
Sonic SVM
Sonic SVM
SONIC
$ 0.03997
-0.27%
-3.15%
-7.38%
$ 26.13M
$ 1.43M
462
Edge
Edge
EDGE1
$ 0.10296
-0.29%
+1.14%
-7.91%
$ 25.87M
$ 537.48K
463
Moonriver
Moonriver
MOVR
$ 2.259
-0.35%
-4.32%
-11.90%
$ 25.84M
$ 29.46K
464
Metis
Metis
METIS
$ 3.504
-0.17%
-3.36%
-12.94%
$ 25.80M
$ 17.71K
465
GameBuild
GameBuild
GAME2
$ 0.001349
0.00%
-0.66%
-5.40%
$ 25.78M
$ 5.77M
466
MEET48
MEET48
IDOL
$ 0.02464
-0.24%
+0.20%
-4.24%
$ 25.77M
$ 3.72M
467
Alaya AI
Alaya AI
AGT
$ 0.011148
+0.31%
-2.72%
-27.15%
$ 25.69M
$ 5.76M
468
CETUS
CETUS
CETUS
$ 0.02691
-0.41%
-6.67%
-28.37%
$ 25.47M
$ 3.50M
469
Freysa
Freysa
FAI
$ 0.003113
-0.58%
-3.78%
-14.69%
$ 25.40M
$ 21.91M
470
Momentum
Momentum
MMT
$ 0.1228
-0.49%
-2.84%
-18.75%
$ 25.12M
$ 435.00K
471
Cobak Token
Cobak Token
CBK
$ 0.2498
+0.32%
-0.04%
-6.56%
$ 25.07M
$ 262.91K
472
Zerebro
Zerebro
ZEREBRO
$ 0.024417
-1.17%
-11.60%
-48.88%
$ 24.91M
$ 8.32M
473
Aevo
Aevo
AEVO
$ 0.02718
-0.07%
-8.47%
-12.77%
$ 24.88M
$ 4.54M
474
Zentry
Zentry
ZENT
$ 0.003098
-0.10%
-0.48%
-2.55%
$ 24.81M
$ 17.32M
475
USUAL
USUAL
USUAL
$ 0.01387
-0.07%
-4.14%
-19.62%
$ 24.79M
$ 4.57M
476
Animecoin
Animecoin
ANIME
$ 0.004473
-0.04%
-2.10%
-13.64%
$ 24.75M
$ 13.29M
477
Pixels
Pixels
PIXEL
$ 0.007275
-0.26%
-3.59%
-14.86%
$ 24.64M
$ 9.45M
478
OKZOO
OKZOO
AIOT
$ 0.083617
+0.91%
-1.01%
-7.43%
$ 24.58M
$ 1.38M
479
Pippin
Pippin
PIPPIN
$ 0.024341
-0.18%
+3.32%
-6.31%
$ 24.47M
$ 8.44M
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006705
-0.28%
-3.63%
-15.61%
$ 24.40M
$ 84.60M
481
Infinity Ground
Infinity Ground
AIN
$ 0.08001
-0.05%
-8.02%
-15.20%
$ 24.20M
$ 908.20K
482
Loopring
Loopring
LRC
$ 0.0177
-0.23%
+1.49%
-9.80%
$ 24.18M
$ 3.49M
483
MGO
MGO
MGO
$ 0.01505
0.00%
-0.07%
-1.63%
$ 24.16M
$ 3.53M
484
Chintai Network
Chintai Network
CHEX
$ 0.01929
+0.26%
-4.93%
-17.88%
$ 24.09M
$ 3.61M
485
Ergo
Ergo
ERG
$ 0.2895
+0.07%
-4.66%
-7.63%
$ 23.97M
$ 186.40K
486
Lagrange
Lagrange
LA
$ 0.12391
-0.58%
-5.27%
-17.19%
$ 23.96M
$ 424.48K
487
BICONOMY
BICONOMY
BICO
$ 0.02387
+0.13%
-2.45%
-13.05%
$ 23.93M
$ 2.29M
488
wNXM
wNXM
WNXM
$ 56.79
+0.42%
-1.23%
-7.47%
$ 23.90M
$ 1.00K
489
Anoma
Anoma
XAN
$ 0.009472
-0.82%
-4.54%
+0.24%
$ 23.68M
$ 10.11M
490
RateX
RateX
RTX
$ 1.348
-0.15%
-0.52%
-3.57%
$ 23.62M
$ 138.30K
491
Opinion
Opinion
OPN
$ 0.1659
-0.48%
-0.12%
-21.48%
$ 23.53M
$ 364.70K
492
WalletConnect
WalletConnect
WCT
$ 0.06104
-0.21%
-1.34%
-15.09%
$ 23.44M
$ 1.19M
493
PONKE
PONKE
PONKE
$ 0.04057
-1.71%
+11.81%
-2.39%
$ 22.93M
$ 4.02M
494
OLAXBT
OLAXBT
AIO
$ 0.09992
-0.55%
-18.60%
-4.11%
$ 22.85M
$ 1.18M
495
FLock.io
FLock.io
FLOCK
$ 0.06287
-0.08%
-5.06%
-19.99%
$ 22.77M
$ 633.50K
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03737
-0.29%
-3.15%
-4.78%
$ 22.72M
$ 1.46M
497
tokenbot
tokenbot
CLANKER
$ 22.98
-0.22%
-2.67%
-15.08%
$ 22.65M
$ 4.62K
498
Infinex
Infinex
INX
$ 0.011253
+0.21%
-0.52%
-20.82%
$ 22.52M
$ 10.68M
499
Catizen
Catizen
CATI
$ 0.05324
-0.37%
-3.91%
-23.40%
$ 22.34M
$ 1.24M
500
NYM
NYM
NYM
$ 0.02674
+0.15%
-0.34%
+2.81%
$ 22.29M
$ 2.07M
501
Mira
Mira
MIRA
$ 0.07864
-0.15%
+0.45%
-12.27%
$ 22.18M
$ 832.05K
502
Doodles
Doodles
DOOD
$ 0.002848
+0.28%
+0.67%
-20.87%
$ 22.12M
$ 29.85M
503
QUAI
QUAI
QUAI
$ 0.02828
-0.53%
+0.86%
+0.21%
$ 22.06M
$ 3.87M
504
Xai
Xai
XAI
$ 0.01073
-0.19%
-5.96%
-13.43%
$ 21.99M
$ 5.85M
505
Nil Token
Nil Token
NIL
$ 0.04828
+0.67%
-6.31%
-24.09%
$ 21.65M
$ 2.07M
506
Codatta
Codatta
XNY
$ 0.008675
-1.51%
-10.40%
+8.35%
$ 21.64M
$ 11.00M
507
HP
HP
HP
$ 0.015931
+0.18%
-3.63%
-4.76%
$ 21.62M
$ 3.05M
508
SynFutures
SynFutures
F
$ 0.005276
-0.08%
-4.28%
-13.69%
$ 21.56M
$ 10.28M
509
CHR
CHR
CHR
$ 0.02208
-0.27%
-5.28%
-19.50%
$ 21.52M
$ 2.60M
510
Nosana
Nosana
NOS
$ 0.299
-0.03%
-7.06%
+0.77%
$ 21.43M
$ 244.96K
511
QuarkChain
QuarkChain
QKC
$ 0.002924
-0.13%
-2.76%
-11.01%
$ 21.41M
$ 19.43M
512
CORN
CORN
CORN
$ 0.03819
-1.24%
+9.29%
+33.26%
$ 20.93M
$ 24.59M
513
Fluent
Fluent
BLEND
$ 0.10421
-0.30%
-6.68%
-15.17%
$ 20.91M
$ 836.83K
514
MAGIC
MAGIC
MAGIC
$ 0.06334
-0.49%
-3.16%
-10.81%
$ 20.80M
$ 875.82K
515
Celer Network
Celer Network
CELR
$ 0.002627
-0.42%
-2.84%
-15.87%
$ 20.52M
$ 20.18M
516
$ 0.00817
-0.72%
-4.63%
-8.86%
$ 20.43M
$ 1.27M
517
Katana Network
Katana Network
KAT
$ 0.008674
+0.22%
+0.25%
-14.87%
$ 20.39M
$ 11.46M
518
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002713
+0.15%
-1.85%
-15.01%
$ 20.37M
$ 194.52B
519
Eclipse
Eclipse
ES
$ 0.15339
+0.41%
-2.41%
-4.26%
$ 20.35M
$ 400.87K
520
ROGIN.AI
ROGIN.AI
ROG
$ 0.3031
-0.13%
+0.20%
+3.34%
$ 20.32M
$ 25.04K
521
$ 106.55
+0.15%
-0.21%
-15.55%
$ 20.28M
$ 609.37
522
Boundless
Boundless
ZKC
$ 0.06962
-0.17%
-2.98%
-15.43%
$ 20.25M
$ 890.27K
523
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027011
+1.70%
-3.55%
-6.57%
$ 20.19M
$ 1.97M
524
Taiko
Taiko
TAIKO
$ 0.1093
+0.09%
-2.67%
-13.44%
$ 19.97M
$ 527.19K
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-0.66%
-1.48%
$ 19.94M
$ 320.94K
526
Orderly Network
Orderly Network
ORDER
$ 0.0529
+0.38%
-2.21%
-12.64%
$ 19.89M
$ 1.13M
527
READY
READY
READY
$ 0.019802
0.00%
-5.70%
+8.85%
$ 19.80M
$ 54.36K
528
Coin98
Coin98
C98
$ 0.01979
-0.40%
-3.80%
-15.00%
$ 19.77M
$ 2.68M
529
MAPO
MAPO
MAPO
$ 0.003175
+0.06%
-2.10%
-1.37%
$ 19.72M
$ 4.37M
530
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01973
+0.05%
-3.06%
-8.19%
$ 19.61M
$ 3.16M
531
WINK
WINK
WIN
$ 0.00001969
-0.10%
-2.04%
-13.11%
$ 19.57M
$ 2.67B
532
zkPass
zkPass
ZKP
$ 0.07232
-0.19%
-1.52%
-17.88%
$ 19.46M
$ 849.41K
533
Public Masterpiece
Public Masterpiece
PMT
$ 0.108
-0.09%
-0.08%
+0.03%
$ 19.30M
$ 1.45M
534
$ 86.81
-0.20%
+0.21%
-2.60%
$ 19.27M
$ 646.07
535
ERA
ERA
ERA
$ 0.1297
-0.38%
-2.48%
-14.00%
$ 19.25M
$ 418.08K
536
Apertum
Apertum
APTM
$ 0.20514
-0.14%
+1.39%
+10.38%
$ 19.20M
$ 113.44K
537
Acurast
Acurast
ACU
$ 0.08795
-0.29%
-7.18%
-20.32%
$ 19.17M
$ 711.06K
538
Degen
Degen
DEGEN
$ 0.0008766
-0.97%
-6.54%
+15.69%
$ 19.05M
$ 67.22M
539
FIRO
FIRO
FIRO
$ 1.0242
-1.68%
-5.50%
-13.44%
$ 19.01M
$ 102.39K
540
HumidiFi
HumidiFi
WET
$ 0.0826
+0.07%
+0.10%
-16.04%
$ 18.97M
$ 677.66K
541
AO
AO
AO
$ 2.834
0.00%
-0.66%
-5.36%
$ 18.78M
$ 20.07K
542
INFINIT
INFINIT
IN
$ 0.05816
-0.12%
-3.40%
-16.08%
$ 18.76M
$ 983.53K
543
$ 0.02657
+0.04%
-3.56%
-6.71%
$ 18.73M
$ 2.03M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02089
0.00%
-1.79%
-6.59%
$ 18.69M
$ 525.14K
545
CoinDepo
CoinDepo
COINDEPO
$ 0.07394
+0.01%
+0.87%
+1.15%
$ 18.54M
$ 3.85M
546
MetaMUI
MetaMUI
MMUI
$ 0.0388
0.00%
-1.02%
-2.02%
$ 18.53M
$ 1.92M
547
Moviebloc
Moviebloc
MBL
$ 0.0009465
+0.56%
+1.96%
-2.36%
$ 18.46M
$ 60.57M
548
Tensor
Tensor
TNSR
$ 0.03789
-0.11%
-3.74%
-15.01%
$ 18.45M
$ 1.62M
549
Adventure Gold
Adventure Gold
AGLD
$ 0.2377
-0.34%
-1.98%
-12.44%
$ 18.39M
$ 244.61K
550
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01032
+0.09%
-0.14%
-12.09%
$ 18.39M
$ 30.92M
551
Electroneum
Electroneum
ETN
$ 0.001022
0.00%
-0.68%
-0.49%
$ 18.34M
$ 22.46M
552
DODO
DODO
DODO
$ 0.01821
+0.16%
-1.98%
-12.92%
$ 18.33M
$ 5.93M
553
Radicle
Radicle
RAD
$ 0.3064
-1.25%
-1.75%
+20.92%
$ 18.24M
$ 283.47K
554
Recall
Recall
RECALL
$ 0.07182
+0.19%
+10.60%
+29.90%
$ 18.21M
$ 4.03M
555
Drift Protocol
Drift Protocol
DRIFT
$ 0.02966
+0.47%
-4.90%
-19.83%
$ 18.17M
$ 1.86M
556
HARRY
HARRY
HARRY
$ 0.01803
-0.39%
-3.22%
-16.55%
$ 18.05M
$ 3.24M
557
KernelDAO
KernelDAO
KERNEL
$ 0.06284
-0.35%
-2.75%
-4.67%
$ 18.00M
$ 920.23K
558
Aura
Aura
AURASOL
$ 0.018638
-1.17%
-8.47%
-41.27%
$ 17.95M
$ 7.22M
559
Limitless
Limitless
LMTS
$ 0.13557
+0.47%
-7.32%
-6.45%
$ 17.85M
$ 397.70K
560
ABEY
ABEY
ABEY
$ 0.01716
-0.06%
-0.75%
+1.60%
$ 17.83M
$ 202.59K
561
Based
Based
BASED
$ 0.07579
-0.41%
+0.63%
-23.80%
$ 17.76M
$ 2.52M
562
AVA
AVA
AVA
$ 0.2427
0.00%
-4.08%
-16.59%
$ 17.73M
$ 212.99K
563
VENOM
VENOM
VENOM
$ 0.01792
-0.11%
-0.56%
-8.90%
$ 17.71M
$ 4.27M
564
UCN
UCN
UCN
$ 351.39
-0.01%
-0.06%
+0.18%
$ 17.57M
$ 150.00
565
Allora
Allora
ALLO
$ 0.08695
-0.37%
+3.37%
-10.08%
$ 17.47M
$ 951.49K
566
Highstreet
Highstreet
HIGH
$ 0.1899
-0.21%
-4.17%
-7.34%
$ 17.42M
$ 520.25K
567
Space and Time
Space and Time
SXT
$ 0.01234
-0.40%
-2.52%
-12.63%
$ 17.33M
$ 6.45M
568
Delysium
Delysium
AGI
$ 0.00829
-0.12%
-4.48%
-19.94%
$ 17.26M
$ 6.73M
569
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0308
-0.99%
+10.86%
+34.20%
$ 17.18M
$ 2.88M
570
JOE
JOE
JOE
$ 0.04227
-0.28%
-5.32%
-16.56%
$ 17.08M
$ 1.30M
571
ARPA
ARPA
ARPA
$ 0.011232
-0.14%
-8.18%
+3.95%
$ 17.06M
$ 6.27M
572
Orochi Network
Orochi Network
ON
$ 0.11848
-0.91%
-5.83%
-27.13%
$ 17.04M
$ 548.24K
573
Test
Test
TST
$ 0.018056
-0.34%
-6.40%
-17.57%
$ 17.03M
$ 3.61M
574
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002394
-0.08%
+0.38%
-3.31%
$ 16.91M
$ 127.40M
575
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0471
-0.13%
-4.31%
-18.01%
$ 16.88M
$ 50.15K
576
INIT
INIT
INIT
$ 0.08519
-0.35%
-3.54%
-19.16%
$ 16.67M
$ 675.57K
577
Stakestone
Stakestone
STO
$ 0.07378
-0.51%
-2.28%
-15.84%
$ 16.62M
$ 1.14M
578
Power Protocol
Power Protocol
POWER
$ 0.07894
-0.28%
-2.15%
-8.14%
$ 16.50M
$ 182.31K
579
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.074
-0.38%
+1.13%
+10.59%
$ 16.46M
$ 100.26K
580
Moonbeam
Moonbeam
GLMR
$ 0.01496
-0.67%
-3.93%
-12.94%
$ 16.38M
$ 3.90M
581
SOPH
SOPH
SOPH
$ 0.008129
-0.51%
-3.47%
-17.00%
$ 16.28M
$ 7.09M
582
$ 95.07
+0.01%
+0.08%
-0.84%
$ 16.22M
$ 593.79
583
$ 419.26
-0.10%
-0.61%
+0.92%
$ 16.16M
$ 140.27
584
Bonfida
Bonfida
FIDA
$ 0.01628
-0.49%
-3.72%
-15.99%
$ 16.14M
$ 3.25M
585
TARS Protocol
TARS Protocol
TAI
$ 0.018
+0.22%
-5.96%
-2.54%
$ 16.06M
$ 3.44M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.28
0.00%
-1.59%
-5.31%
$ 15.98M
$ 10.35
587
Vine Coin
Vine Coin
VINE
$ 0.01597
-0.68%
-6.39%
-9.98%
$ 15.96M
$ 6.17M
588
HAJIMI
HAJIMI
哈基米
$ 0.01632
-0.50%
+11.00%
+11.86%
$ 15.94M
$ 5.14M
589
Robinhood xStock
Robinhood xStock
HOODX
$ 76.56
-0.22%
-0.44%
-1.29%
$ 15.91M
$ 756.86
590
Newton Protocol
Newton Protocol
NEWT
$ 0.07365
-0.42%
-3.25%
-13.91%
$ 15.86M
$ 782.48K
591
STBL
STBL
STBL
$ 0.03152
-0.32%
-6.62%
-19.71%
$ 15.81M
$ 5.19M
592
AVAIL
AVAIL
AVAIL
$ 0.004088
+1.44%
-4.24%
-4.24%
$ 15.64M
$ 13.38M
593
Mey Network
Mey Network
MEY
$ 0.05446
+0.06%
-1.07%
-1.20%
$ 15.50M
$ 3.76M
594
Bert
Bert
BERT
$ 0.015979
-0.07%
+2.45%
-5.33%
$ 15.46M
$ 5.52M
595
Radix
Radix
XRD
$ 0.00117
-0.09%
-4.02%
-8.17%
$ 15.40M
$ 52.80M
596
Titans Tap
Titans Tap
TIT
$ 0.000485
0.00%
-0.40%
-2.15%
$ 15.37M
$ 116.16M
597
SmarDex
SmarDex
SDEX
$ 0.00156
-0.06%
-0.32%
-9.40%
$ 15.30M
$ 30.70M
598
IX Swap
IX Swap
IXS
$ 0.0825
0.00%
-0.35%
+16.97%
$ 15.26M
$ 743.01K
599
HeyElsa
HeyElsa
ELSA
$ 0.06639
-0.18%
-0.92%
-14.66%
$ 15.25M
$ 988.70K
600
Banana Gun
Banana Gun
BANANA
$ 3.783
-0.79%
-3.61%
-13.69%
$ 15.19M
$ 18.91K
601
OG
OG
OG
$ 3.197
+0.85%
-2.76%
-17.32%
$ 15.00M
$ 39.74K
602
Gods Unchained
Gods Unchained
GODS
$ 0.03488
-0.03%
-3.96%
-10.07%
$ 14.99M
$ 1.54M
603
$ 0.007937
+1.28%
-0.99%
-0.60%
$ 14.94M
$ 6.78M
604
Prompt
Prompt
PROMPT
$ 0.03294
-0.24%
-2.86%
-12.28%
$ 14.92M
$ 1.93M
605
AriaAI
AriaAI
ARIA
$ 0.04799
-0.95%
-3.28%
-21.05%
$ 14.91M
$ 1.94M
606
$ 173.77
+0.04%
-0.83%
-10.03%
$ 14.83M
$ 404.23
607
Origin
Origin
OGN
$ 0.02202
-0.05%
-3.50%
-12.04%
$ 14.66M
$ 2.47M
608
Sentism
Sentism
SENTIS
$ 0.0748
+0.01%
+0.08%
+1.89%
$ 14.62M
$ 5.54M
609
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014901
-1.38%
-6.57%
-11.09%
$ 14.60M
$ 5.19M
610
$ 1,387.72
+0.20%
+1.48%
-10.20%
$ 14.44M
$ 44.67
611
FirmaChain
FirmaChain
FCT2
$ 0.01232
0.00%
+1.24%
-5.39%
$ 14.42M
$ 904.11K
612
$ 101.43
-0.25%
-0.05%
-0.40%
$ 14.36M
$ 564.91
613
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01565
-0.19%
-4.97%
-18.98%
$ 14.34M
$ 3.07M
614
Diamante
Diamante
DIAM
$ 0.007335
-0.01%
+0.08%
-3.88%
$ 14.34M
$ 7.39M
615
Lumia
Lumia
LUMIA
$ 0.10134
-0.72%
-6.95%
-19.14%
$ 14.27M
$ 603.23K
616
Simons Cat
Simons Cat
CAT
$ 0.000001872
-0.37%
-3.99%
-17.47%
$ 14.19M
$ 32.39B
617
MUBARAK
MUBARAK
MUBARAK
$ 0.014095
+0.08%
-4.06%
-12.69%
$ 14.14M
$ 7.96M
618
Everlyn AI
Everlyn AI
LYN
$ 0.05403
+2.07%
+10.57%
+2.14%
$ 14.01M
$ 19.72M
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01443
-0.48%
-3.60%
-22.78%
$ 13.98M
$ 7.72M
620
$ 85.54
-0.05%
-0.07%
-3.88%
$ 13.92M
$ 695.21
621
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
622
Dolomite
Dolomite
DOLO
$ 0.03116
-0.45%
-2.99%
-15.95%
$ 13.76M
$ 1.76M
623
SuperRare
SuperRare
RARE
$ 0.01664
-1.13%
-1.08%
-8.86%
$ 13.67M
$ 3.84M
624
Supra
Supra
SUPRA
$ 0.0005556
+1.09%
+19.18%
+30.69%
$ 13.59M
$ 333.21M
625
ALI
ALI
ALI
$ 0.00147
0.00%
-4.55%
-4.55%
$ 13.40M
$ 1.45M
626
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05774
+0.28%
-1.80%
-2.05%
$ 13.30M
$ 1.26M
627
WilderWorld
WilderWorld
WILD
$ 0.02657
-0.56%
+2.83%
-23.00%
$ 13.24M
$ 2.35M
628
$ 300.13
-0.51%
-0.35%
+1.96%
$ 13.24M
$ 183.10
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13184
-0.28%
-2.54%
-13.17%
$ 13.23M
$ 515.29K
630
Sweat Economy
Sweat Economy
SWEAT
$ 0.0016499
+6.25%
-3.01%
-21.19%
$ 13.20M
$ 51.33M
631
MWX AI
MWX AI
MWXT
$ 0.07853
+0.04%
+1.11%
-3.16%
$ 13.19M
$ 3.26M
632
Goldfinch
Goldfinch
GFI
$ 0.1501
-0.73%
-0.07%
-20.99%
$ 13.17M
$ 400.77K
633
Maverick Protocol
Maverick Protocol
MAV
$ 0.01416
-0.63%
-4.32%
-15.20%
$ 13.16M
$ 3.79M
634
Argentine Football
Argentine Football
ARG
$ 0.7181
-0.42%
-0.47%
-6.91%
$ 13.11M
$ 87.04K
635
MyShell Token
MyShell Token
SHELL
$ 0.03482
-0.46%
-5.32%
-13.31%
$ 13.08M
$ 1.82M
636
Boba
Boba
BOBA
$ 0.02622
-0.64%
+0.46%
-6.94%
$ 12.98M
$ 2.22M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01355
-0.80%
-4.91%
-16.34%
$ 12.87M
$ 4.19M
638
Layer3
Layer3
L3
$ 0.010971
-0.73%
-0.37%
-1.79%
$ 12.82M
$ 6.54M
639
FAR Labs
FAR Labs
FAR
$ 0.002624
0.00%
-0.71%
+8.45%
$ 12.78M
$ 26.30M
640
PEP
PEP
PEP
$ 0.0001235
+0.16%
-0.80%
-8.45%
$ 12.70M
$ 13.62M
641
Puffer
Puffer
PUFFER
$ 0.0267
+2.61%
+4.17%
+0.36%
$ 12.68M
$ 2.20M
642
Marlin POND
Marlin POND
POND
$ 0.00153
+1.19%
-3.77%
-25.47%
$ 12.61M
$ 37.63M
643
yieldbasis
yieldbasis
YB
$ 0.1071
-0.74%
-2.98%
-17.57%
$ 12.57M
$ 751.71K
644
Cookie DAO
Cookie DAO
COOKIE
$ 0.01651
-0.24%
-3.44%
-17.69%
$ 12.51M
$ 3.57M
645
THENA
THENA
THE
$ 0.0948
+0.11%
-4.76%
-11.98%
$ 12.46M
$ 671.88K
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001832
-0.70%
-5.40%
-11.06%
$ 12.45M
$ 48.15M
647
Gains Network
Gains Network
GNS
$ 0.5183
+0.10%
-3.92%
-17.30%
$ 12.43M
$ 110.26K
648
$ 162.24
+0.02%
+0.60%
+1.30%
$ 12.28M
$ 348.64
649
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03065
-0.07%
-4.80%
-20.23%
$ 12.16M
$ 1.80M
650
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012144
-0.22%
-2.69%
+14.81%
$ 12.15M
$ 4.63M
651
swarms
swarms
SWARMS
$ 0.012093
+0.85%
-1.55%
-45.84%
$ 12.04M
$ 21.69M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2654
-0.19%
-1.70%
-8.70%
$ 12.02M
$ 244.75K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.395
-0.43%
-4.27%
-13.01%
$ 11.98M
$ 24.31K
654
Redbelly Network
Redbelly Network
RBNT
$ 0.004733
-0.44%
-0.84%
+39.75%
$ 11.97M
$ 12.82M
655
Dymension
Dymension
DYM
$ 0.02288
+0.22%
-0.52%
-3.44%
$ 11.94M
$ 3.67M
656
BENQI
BENQI
BENQI
$ 0.001654
+0.06%
-3.50%
-15.26%
$ 11.92M
$ 33.01M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1219
0.00%
-3.79%
-9.57%
$ 11.89M
$ 140.93K
658
Stader
Stader
SD
$ 0.1667
+0.42%
-5.26%
+14.40%
$ 11.86M
$ 339.88K
659
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5588
+0.11%
-0.96%
+9.12%
$ 11.84M
$ 230.28K
660
Hivemapper
Hivemapper
HONEY
$ 0.00201
0.00%
-7.80%
-11.45%
$ 11.71M
$ 25.47M
661
Resolv
Resolv
RESOLV
$ 0.03013
-1.27%
-9.14%
-9.44%
$ 11.57M
$ 3.31M
662
WSPN
WSPN
WUSD
$ 0.998
0.00%
-0.02%
-0.06%
$ 11.56M
$ 59.25K
663
Talus
Talus
US
$ 0.0052
-1.51%
+1.55%
-26.65%
$ 11.51M
$ 11.33M
664
Hashflow
Hashflow
HFT
$ 0.0141
-0.14%
-2.89%
-14.60%
$ 11.41M
$ 3.50M
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0911
0.00%
+1.56%
-0.44%
$ 11.39M
$ 852.62K
666
$ 192.72
-0.24%
-0.33%
-1.80%
$ 11.36M
$ 288.63
667
$ 113.22
+0.28%
-0.14%
-0.50%
$ 11.35M
$ 503.61
668
Fusionist
Fusionist
ACE
$ 0.1145
-0.69%
-4.98%
-16.47%
$ 11.32M
$ 460.25K
669
BugsCoin
BugsCoin
BGSC
$ 0.0012001
+0.79%
-8.43%
-41.77%
$ 11.22M
$ 51.01M
670
Agoras
Agoras
AGRS
$ 0.3728
-0.45%
-3.49%
-1.61%
$ 11.13M
$ 23.33K
671
Swell Network
Swell Network
SWELL
$ 0.001804
+24.24%
+93.47%
+83.13%
$ 11.10M
$ 44.85M
672
MARBLEX
MARBLEX
MBX
$ 0.03983
-0.25%
-5.63%
-6.04%
$ 11.04M
$ 1.59M
673
Bless
Bless
BLESS
$ 0.005688
-0.63%
-5.41%
-18.22%
$ 11.03M
$ 20.24M
674
Synapse
Synapse
SYN
$ 0.05082
-0.12%
-0.62%
-15.22%
$ 10.88M
$ 1.17M
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010879
+0.18%
-3.89%
-29.47%
$ 10.87M
$ 7.84M
676
Access Protocol
Access Protocol
ACS
$ 0.0002258
+22.46%
+19.21%
+14.38%
$ 10.84M
$ 318.22M
677
VANRY
VANRY
VANRY
$ 0.00456
-0.50%
-4.06%
-11.71%
$ 10.82M
$ 24.96M
678
ELA
ELA
ELA
$ 0.467
+1.30%
-1.06%
-3.91%
$ 10.79M
$ 42.46K
679
$ 102.4
-0.02%
+0.24%
-2.81%
$ 10.69M
$ 566.88
680
NetX
NetX
NETX
$ 0.4891
+0.46%
-2.19%
-6.96%
$ 10.69M
$ 145.50K
681
Phoenix
Phoenix
PHNIX
$ 0.000020128
-0.42%
-2.97%
-15.29%
$ 10.65M
$ 15.23B
682
Yei Finance
Yei Finance
CLO
$ 0.08066
-2.95%
-28.22%
-28.39%
$ 10.65M
$ 2.15M
683
Sport.Fun
Sport.Fun
FUN
$ 0.06051
-0.07%
+5.32%
-24.32%
$ 10.57M
$ 2.49M
684
Alltoscan
Alltoscan
ATS
$ 0.14058
+1.53%
+18.47%
+136.07%
$ 10.56M
$ 1.29M
685
AdEx
AdEx
ADX
$ 0.0713
0.00%
-2.60%
-13.47%
$ 10.55M
$ 13.05K
686
$ 417.72
+0.02%
-0.70%
-8.24%
$ 10.52M
$ 144.83
687
Bubblemaps
Bubblemaps
BMT
$ 0.01596
-0.37%
-2.62%
-13.14%
$ 10.50M
$ 4.07M
688
XION
XION
XION
$ 0.1462
-0.41%
+1.81%
-3.31%
$ 10.36M
$ 201.41K
689
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4199
+0.07%
-0.62%
-5.78%
$ 10.31M
$ 186.01K
690
Paal AI
Paal AI
PAAL
$ 0.01031
-0.19%
-3.10%
-10.50%
$ 10.30M
$ 6.71M
691
SquidGrow
SquidGrow
SQGROW
$ 0.010303
-0.02%
+6.20%
-37.21%
$ 10.30M
$ 3.86M
692
DAR Open Network
DAR Open Network
D
$ 0.013779
+0.66%
-2.36%
-6.29%
$ 10.28M
$ 4.60M
693
balancer
balancer
BAL
$ 0.1472
-0.14%
-1.28%
-5.72%
$ 10.25M
$ 389.15K
694
Orchid
Orchid
OXT
$ 0.010394
-2.13%
+6.76%
+4.73%
$ 10.22M
$ 8.57M
695
COQ INU
COQ INU
COQ
$ 0.00000014742
-0.23%
-8.00%
-16.35%
$ 10.22M
$ 372.59B
696
Apu Apustaja
Apu Apustaja
APU
$ 0.0000301
0.00%
-2.59%
-17.08%
$ 10.17M
$ 196.27M
697
AUKI
AUKI
AUKI
$ 0.008055
-0.58%
-11.02%
+20.06%
$ 10.12M
$ 1.67M
698
Forta
Forta
FORT
$ 0.01591
+0.13%
-2.09%
-6.02%
$ 10.10M
$ 3.99M
699
AS Roma
AS Roma
ASR
$ 1.183
-0.08%
-2.39%
-12.08%
$ 10.08M
$ 43.46K
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7708
-0.10%
-2.55%
-14.85%
$ 10.01M
$ 75.84K
701
USAT
USAT
USAT
$ 0.9992
-0.01%
-0.02%
+0.03%
$ 10.00M
$ 55.56K
702
4
4
4
$ 0.009944
-0.17%
-5.64%
-26.80%
$ 9.93M
$ 13.35M
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001539
-0.26%
-2.71%
-15.41%
$ 9.93M
$ 368.52M
704
Destra Network
Destra Network
DSYNC
$ 0.01013
+0.20%
-3.88%
-10.73%
$ 9.90M
$ 5.66M
705
Forest Protocol
Forest Protocol
FOREST
$ 0.09063
+1.44%
-31.31%
-48.73%
$ 9.81M
$ 1.14M
706
Epic Chain
Epic Chain
EPIC
$ 0.2901
-0.31%
-2.09%
-17.32%
$ 9.75M
$ 274.38K
707
Fartboy
Fartboy
FARTBOY
$ 0.00974
-0.27%
-7.21%
+9.24%
$ 9.71M
$ 6.04M
708
$ 80.5
+0.01%
-0.01%
-3.79%
$ 9.65M
$ 704.06
709
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011743
+0.03%
+1.79%
-18.61%
$ 9.62M
$ 5.02M
710
Quilibrium
Quilibrium
WQUIL
$ 0.0106
-4.50%
-1.85%
+10.42%
$ 9.56M
$ 380.94K
711
Tutorial
Tutorial
TUT
$ 0.011324
+0.66%
-6.36%
-17.94%
$ 9.53M
$ 5.81M
712
DAO Maker
DAO Maker
DAO
$ 0.04498
-1.17%
-0.22%
-8.15%
$ 9.49M
$ 1.53M
713
$ 499.03
-0.02%
-0.36%
+1.04%
$ 9.47M
$ 115.16
714
Bitrise
Bitrise
BRISE
$ 0.00000002333
-0.13%
-2.92%
-2.88%
$ 9.33M
$ 2.18T
715
Toko Token
Toko Token
TKO
$ 0.0549
-0.22%
-3.14%
-17.18%
$ 9.32M
$ 1.00M
716
TOWNS
TOWNS
TOWNS
$ 0.003073
-0.49%
-2.60%
-20.88%
$ 9.23M
$ 24.90M
717
$ 0.009835
-0.22%
-0.03%
-22.89%
$ 9.17M
$ 5.78M
718
PlatON
PlatON
LAT
$ 0.001325
+0.61%
+0.30%
-2.29%
$ 9.14M
$ 42.42M
719
Mitosis
Mitosis
MITO
$ 0.04623
-0.83%
-4.13%
-37.15%
$ 9.11M
$ 1.54M
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4247
-0.26%
-2.76%
-17.34%
$ 9.09M
$ 135.79K
721
SYMM
SYMM
SYMM
$ 0.055
0.00%
+1.48%
-1.61%
$ 9.08M
$ 35.02K
722
ELYSIA
ELYSIA
EL
$ 0.001893
-0.05%
-1.05%
-6.41%
$ 9.08M
$ 60.78M
723
Polkastarter
Polkastarter
POLS
$ 0.0886
+0.80%
+17.45%
+69.01%
$ 9.04M
$ 825.85K
724
X Empire
X Empire
XEMPIRE
$ 0.00001304
-0.08%
-6.17%
-15.07%
$ 9.02M
$ 4.54B
725
OpenVPP
OpenVPP
OVPP
$ 0.011005
-1.30%
-13.85%
-33.88%
$ 9.02M
$ 31.64M
726
Abelian
Abelian
ABEL
$ 0.07755
+0.09%
-0.92%
-3.85%
$ 9.02M
$ 104.37K
727
Energy Web
Energy Web
EWT
$ 0.2953
+2.48%
+2.20%
-19.51%
$ 8.93M
$ 251.96K
728
Gitcoin
Gitcoin
GTC
$ 0.10251
-0.07%
-3.29%
-0.58%
$ 8.89M
$ 769.00K
729
Hey Anon
Hey Anon
ANON
$ 0.6497
+1.06%
-6.81%
-14.30%
$ 8.88M
$ 98.13K
730
SAGA
SAGA
SAGA
$ 0.02278
+0.53%
-7.12%
+12.46%
$ 8.85M
$ 12.24M
731
$ 2.651
-2.55%
-13.35%
-17.36%
$ 8.76M
$ 97.98K
732
Peercoin
Peercoin
PPC
$ 0.29
0.00%
-1.09%
-3.07%
$ 8.76M
$ 814.22
733
DeAgentAI
DeAgentAI
AIA
$ 0.07047
+0.12%
+23.65%
+18.21%
$ 8.76M
$ 12.82M
734
Zircuit
Zircuit
ZRC
$ 0.001558
-2.57%
+2.23%
-10.63%
$ 8.75M
$ 37.13M
735
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009802
-0.59%
-3.51%
-1.57%
$ 8.72M
$ 152.29M
736
$ 408.02
+0.20%
-0.11%
-0.67%
$ 8.71M
$ 142.08
737
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4866
-0.55%
-3.56%
-27.37%
$ 8.67M
$ 284.45K
738
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01241
+0.91%
+3.57%
-4.02%
$ 8.66M
$ 6.38M
739
Scroll
Scroll
SCR
$ 0.04534
-0.28%
-4.75%
-16.21%
$ 8.65M
$ 1.17M
740
BadgerDAO
BadgerDAO
BADGER
$ 0.4376
+0.02%
-1.88%
-8.30%
$ 8.59M
$ 225.68K
741
OmiseGo
OmiseGo
OMG
$ 0.06066
-0.69%
-3.03%
-6.91%
$ 8.53M
$ 1.47M
742
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0273
+0.46%
-1.23%
-0.82%
$ 8.52M
$ 54.18K
743
Eesee
Eesee
ESE
$ 0.00905
-0.09%
+5.04%
+22.18%
$ 8.50M
$ 8.02M
744
Bella
Bella
BEL
$ 0.10608
-0.41%
-4.29%
-10.99%
$ 8.49M
$ 522.42K
745
LimeWire
LimeWire
LMWR
$ 0.01853
+0.05%
-2.73%
-8.31%
$ 8.48M
$ 2.83M
746
Bluefin
Bluefin
BLUE
$ 0.01686
-0.53%
-3.88%
-24.05%
$ 8.42M
$ 3.13M
747
Autonolas
Autonolas
OLAS
$ 0.0354
-1.67%
-3.01%
-9.46%
$ 8.39M
$ 1.57M
748
LandWolf
LandWolf
LWOLF
$ 0.000009214
-0.07%
-1.78%
-19.97%
$ 8.30M
$ 12.10B
749
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03337
-0.50%
-3.43%
-20.12%
$ 8.28M
$ 1.77M
750
Klever
Klever
KLV
$ 0.0009295
-0.23%
+0.40%
+11.15%
$ 8.26M
$ 58.71M
751
$ 193.55
-0.09%
-0.88%
-5.36%
$ 8.20M
$ 304.64
752
$ 95.4
+0.69%
-0.10%
-3.28%
$ 8.19M
$ 586.05
753
Andy
Andy
ANDYETH
$ 0.000008147
+0.10%
-3.74%
-17.05%
$ 8.17M
$ 7.88B
754
$ 177.67
+0.30%
+3.17%
+5.98%
$ 8.13M
$ 366.47
755
Minswap
Minswap
MIN
$ 0.004645
-0.17%
-3.56%
-10.14%
$ 8.10M
$ 5.84M
756
Viction
Viction
VIC
$ 0.0621
-0.62%
+5.21%
+27.29%
$ 7.96M
$ 2.16M
757
Resistance Dog
Resistance Dog
REDO
$ 0.07913
+0.05%
-8.73%
-35.06%
$ 7.95M
$ 958.52K
758
Brickken
Brickken
BKN
$ 0.09637
+0.09%
-3.01%
-16.58%
$ 7.94M
$ 1.31M
759
GST
GST
GST
$ 0.001642
+0.91%
-0.72%
-3.83%
$ 7.86M
$ 33.07M
760
Axiome
Axiome
AXM
$ 0.0081
+6.97%
+15.16%
+94.96%
$ 7.85M
$ 28.10M
761
OneFootball Credits
OneFootball Credits
OFC
$ 0.05085
-1.48%
+10.25%
-10.56%
$ 7.84M
$ 3.15M
762
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6225
+0.37%
+1.30%
-4.83%
$ 7.70M
$ 99.90K
763
Nimiq
Nimiq
NIM
$ 0.000548
-0.18%
0.00%
-1.62%
$ 7.70M
$ 28.98M
764
SIX
SIX
SIX
$ 0.00904
-0.11%
-2.27%
-3.32%
$ 7.69M
$ 7.12M
765
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5832
+0.19%
-2.62%
-14.36%
$ 7.69M
$ 101.08K
766
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007668
-0.08%
-2.03%
-12.32%
$ 7.64M
$ 7.36M
767
$ 606.96
+0.01%
-1.03%
-0.53%
$ 7.61M
$ 93.02
768
AKEDO
AKEDO
AKE
$ 0.0003309
-0.72%
-9.29%
-2.55%
$ 7.59M
$ 286.80M
769
Hemi
Hemi
HEMI
$ 0.007749
+0.40%
-3.88%
-15.93%
$ 7.56M
$ 8.72M
770
PepeCoin
PepeCoin
PEPECOIN
$ 0.07056
+0.11%
-0.33%
-15.72%
$ 7.55M
$ 809.02K
771
HOPR Token
HOPR Token
HOPR
$ 0.02237
+0.05%
-0.54%
-1.12%
$ 7.55M
$ 2.62M
772
Neon EVM
Neon EVM
NEON
$ 0.03134
-2.46%
-7.03%
-3.15%
$ 7.50M
$ 1.82M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.5623
-0.11%
-0.39%
-1.30%
$ 7.48M
$ 113.92K
774
Hydranet
Hydranet
HDN
$ 0.03955
+0.05%
-1.32%
-8.68%
$ 7.44M
$ 996.76K
775
FIGHT
FIGHT
FIGHT
$ 0.003628
-0.82%
-6.33%
-21.65%
$ 7.43M
$ 16.50M
776
Quickswap
Quickswap
QUICK
$ 0.009655
+0.09%
-1.50%
-16.18%
$ 7.42M
$ 5.60M
777
BabyShark
BabyShark
BABYSHARK
$ 0.0285
-0.03%
-16.03%
--
$ 7.37M
$ 5.38M
778
$ 65.9
+0.02%
+0.02%
-4.18%
$ 7.35M
$ 864.03
779
Juventus
Juventus
JUV
$ 0.4762
+0.21%
+0.91%
-8.31%
$ 7.33M
$ 119.35K
780
Radio Caca
Radio Caca
RACA
$ 0.00001769
+0.11%
-2.26%
-4.00%
$ 7.32M
$ 3.19B
781
Pangolin
Pangolin
PNG
$ 0.03141
+0.42%
-0.35%
-0.95%
$ 7.28M
$ 1.96M
782
TXC
TXC
TXC
$ 0.115
0.00%
+5.50%
+12.75%
$ 7.24M
$ 250.55K
783
Portal
Portal
PORTAL
$ 0.009156
-0.34%
-2.86%
-15.75%
$ 7.24M
$ 6.31M
784
Ava AI
Ava AI
AVAAI
$ 0.007211
0.00%
-6.51%
-14.42%
$ 7.22M
$ 9.83M
785
Pitbull
Pitbull
PIT
$ 0.0000000001803
+0.62%
+4.98%
+8.41%
$ 7.20M
$ 352.16T
786
FUNToken
FUNToken
FUNTOKEN
$ 0.0006656
+0.21%
-15.38%
+13.98%
$ 7.08M
$ 82.89M
787
$ 263.06
+0.39%
-0.25%
-3.68%
$ 7.07M
$ 219.41
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
Open Loot
Open Loot
OL
$ 0.008762
-0.44%
-4.72%
-14.05%
$ 6.96M
$ 6.21M
790
Heima
Heima
HEI
$ 0.07902
+0.22%
-4.59%
-14.92%
$ 6.93M
$ 702.38K
791
SUNDOG
SUNDOG
SUNDOG
$ 0.00675
-3.74%
+24.60%
+6.61%
$ 6.92M
$ 7.97M
792
The White Whale
The White Whale
WHITEWHALE
$ 0.00698
-1.51%
+12.49%
-7.14%
$ 6.86M
$ 5.26M
793
FWOG
FWOG
FWOG
$ 0.007033
-2.41%
-9.84%
-23.65%
$ 6.84M
$ 9.22M
794
LUKSO
LUKSO
LYX
$ 0.2242
-0.18%
-3.46%
-12.17%
$ 6.81M
$ 307.36K
795
ORIGYN
ORIGYN
OGY
$ 0.0008669
+0.03%
-1.15%
-11.23%
$ 6.79M
$ 56.76M
796
Nomina
Nomina
NOM
$ 0.002333
-0.34%
+0.95%
-11.54%
$ 6.76M
$ 28.45M
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009161
+0.34%
-3.12%
-7.15%
$ 6.73M
$ 6.10T
798
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02694
-2.29%
+14.27%
-35.10%
$ 6.70M
$ 12.94M
799
Niza
Niza
NIZA
$ 0.00415
-0.48%
-14.64%
-44.58%
$ 6.68M
$ 5.18M
800
$ 59.74
-0.02%
+1.08%
+12.02%
$ 6.66M
$ 909.89
801
Lava Network
Lava Network
LAVA
$ 0.0251
0.00%
+1.05%
+5.25%
$ 6.63M
$ 2.19M
802
PIVX
PIVX
PIVX
$ 0.06768
+0.89%
+3.10%
-15.16%
$ 6.62M
$ 895.37K
803
Humans.ai
Humans.ai
HEART
$ 0.0008455
+0.40%
+1.33%
+57.26%
$ 6.59M
$ 68.40M
804
MANSORY
MANSORY
MNSRY
$ 0.007309
-0.10%
-0.46%
-3.53%
$ 6.57M
$ 6.67M
805
Vow
Vow
VOW
$ 0.01843
+0.11%
-4.16%
-7.67%
$ 6.56M
$ 2.69M
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006539
-0.62%
-1.86%
-10.94%
$ 6.55M
$ 12.77M
807
NFPrompt
NFPrompt
NFP
$ 0.01148
-0.26%
-4.01%
-16.56%
$ 6.51M
$ 4.83M
808
Phoenix Global
Phoenix Global
PHB
$ 0.08976
-3.59%
+14.95%
-23.12%
$ 6.49M
$ 8.69M
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.01317
0.00%
-4.08%
-20.52%
$ 6.47M
$ 4.17M
810
DOGINME
DOGINME
DOGINME
$ 0.00009606
-0.80%
-3.23%
-13.94%
$ 6.45M
$ 577.21M
811
BULLA
BULLA
BULLA
$ 0.00644
+0.53%
-2.21%
-10.67%
$ 6.42M
$ 15.77M
812
OORT
OORT
OORT
$ 0.00848
+0.12%
-13.29%
-36.53%
$ 6.42M
$ 8.20M
813
Alephium
Alephium
ALPH
$ 0.05221
-0.13%
+0.62%
+0.46%
$ 6.39M
$ 1.36M
814
unstable coin
unstable coin
USDUC
$ 0.006321
+2.38%
+0.57%
-17.20%
$ 6.37M
$ 10.10M
815
Upland
Upland
SPARKLET
$ 0.02354
+0.04%
-0.55%
-0.08%
$ 6.29M
$ 2.53M
816
Solv Protocol
Solv Protocol
SOLV
$ 0.004191
-0.64%
-2.38%
-7.58%
$ 6.26M
$ 14.53M
817
Mobox
Mobox
MBOX
$ 0.01124
-0.61%
-2.07%
-10.22%
$ 6.24M
$ 5.38M
818
New Kind of Network
New Kind of Network
NKN
$ 0.007786
-0.77%
+1.84%
-5.08%
$ 6.21M
$ 7.31M
819
Daddy Tate
Daddy Tate
DADDY
$ 0.010431
+0.01%
-6.27%
-18.36%
$ 6.20M
$ 5.45M
820
Mamo
Mamo
MAMO
$ 0.01049
0.00%
-1.78%
-17.32%
$ 6.19M
$ 5.24M
821
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006105
-0.62%
-4.51%
-21.07%
$ 6.12M
$ 9.06M
822
$ 204.92
-0.62%
+0.56%
-7.10%
$ 6.10M
$ 271.71
823
Sperax
Sperax
SPA
$ 0.002978
-2.05%
-1.82%
+4.11%
$ 6.07M
$ 18.37M
824
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-3.85%
-11.76%
$ 6.03M
$ 92.01M
825
CRETA
CRETA
CRETA
$ 0.002091
-0.19%
+0.38%
-6.68%
$ 6.00M
$ 5.41M
826
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002858
-0.59%
-3.51%
-8.49%
$ 6.00M
$ 2.41M
827
Ancient8
Ancient8
A8
$ 0.010917
+0.31%
+2.80%
-13.36%
$ 6.00M
$ 6.44M
828
Bull
Bull
BULL
$ 0.006341
+2.02%
+4.66%
+19.15%
$ 6.00M
$ 35.75M
829
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1387
+0.43%
-1.77%
-17.12%
$ 5.98M
$ 526.09K
830
Telos
Telos
TLOS
$ 0.013224
+0.05%
-3.25%
-13.17%
$ 5.96M
$ 4.60M
831
Kryll
Kryll
KRL
$ 0.1485
0.00%
-1.84%
-4.85%
$ 5.95M
$ 38.67K
832
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5984
+0.55%
-2.97%
-15.53%
$ 5.94M
$ 17.00K
833
Messier
Messier
M87
$ 0.00000668
0.00%
-2.34%
+0.60%
$ 5.92M
$ 8.52B
834
Rizenet Token
Rizenet Token
RIZE
$ 0.002996
-2.16%
-3.45%
-0.20%
$ 5.90M
$ 10.36M
835
Harvest Finance
Harvest Finance
FARM
$ 8.7
-0.34%
-3.96%
-29.11%
$ 5.86M
$ 7.86K
836
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006172
-0.10%
-10.19%
-27.41%
$ 5.83M
$ 9.25M
837
Asteroid
Asteroid
ASTEROID1
$ 0.005832
+1.17%
+0.71%
+13.42%
$ 5.82M
$ 17.04M
838
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00841
0.00%
-0.36%
+10.95%
$ 5.81M
$ 7.51M
839
Rayls
Rayls
RLS
$ 0.003853
-0.69%
-3.71%
-17.64%
$ 5.80M
$ 45.49M
840
MarsDAO
MarsDAO
MDAO
$ 0.080993
-0.37%
-12.48%
-36.42%
$ 5.75M
$ 248.65K
841
PepeFork
PepeFork
PORK
$ 0.00000001405
-0.07%
-9.01%
+5.56%
$ 5.72M
$ 3.63T
842
Soil
Soil
SOIL
$ 0.08227
0.00%
-3.73%
-2.70%
$ 5.70M
$ 16.02K
843
Parcl
Parcl
PRCL
$ 0.01365
-0.65%
+1.86%
-1.44%
$ 5.65M
$ 1.07M
844
GamerCoin
GamerCoin
GHX
$ 0.008666
-0.10%
-2.68%
-1.43%
$ 5.63M
$ 12.69M
845
Covalent X Token
Covalent X Token
CXT
$ 0.005746
+0.02%
+1.75%
+4.28%
$ 5.55M
$ 10.28M
846
Suilend
Suilend
SEND
$ 0.08007
+0.04%
-3.64%
-10.17%
$ 5.52M
$ 732.67K
847
Oraichain
Oraichain
ORAI
$ 0.3973
+0.05%
-3.47%
-11.53%
$ 5.49M
$ 195.06K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4097
-0.02%
+0.66%
-11.32%
$ 5.48M
$ 134.15K
849
Syscoin
Syscoin
SYS
$ 0.00601
+0.77%
+7.08%
-37.63%
$ 5.47M
$ 21.89M
850
SuiNS
SuiNS
NS
$ 0.01865
+0.16%
-4.74%
-21.09%
$ 5.44M
$ 5.51M
851
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.77%
-22.29%
$ 5.43M
$ 1.52B
852
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-2.78%
$ 5.43M
$ 503.26
853
Propchain
Propchain
PROPC
$ 0.12581
-0.01%
-1.25%
-10.21%
$ 5.39M
$ 348.73K
854
Avalon
Avalon
AVL
$ 0.03297
+0.67%
-0.45%
+11.85%
$ 5.37M
$ 1.58M
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05505
-0.09%
-0.76%
-0.47%
$ 5.37M
$ 1.53M
856
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.91
+0.10%
-0.13%
-3.35%
$ 5.36M
$ 201.21
857
Trustswap
Trustswap
TRUSTSWAP
$ 0.05296
+0.09%
-1.60%
-3.53%
$ 5.30M
$ 105.23K
858
Solana Name Service
Solana Name Service
SNS
$ 0.0011854
-0.72%
-12.23%
-15.68%
$ 5.27M
$ 54.75M
859
daGama
daGama
DGMA
$ 0.0451
-0.02%
+0.18%
+0.09%
$ 5.26M
$ 1.68M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003966
-0.03%
-4.06%
-16.48%
$ 5.25M
$ 138.34T
861
Major
Major
MAJOR
$ 0.06215
-2.95%
-1.50%
-12.60%
$ 5.15M
$ 1.42M
862
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005156
-2.47%
-5.71%
-29.45%
$ 5.13M
$ 110.00M
863
$ 206.74
+0.56%
-0.25%
-2.49%
$ 5.11M
$ 279.02
864
Altura
Altura
ALU
$ 0.00513
-0.12%
-0.58%
-5.90%
$ 5.10M
$ 10.82M
865
$ 0.02974
0.00%
-1.43%
-10.18%
$ 5.07M
$ 35.25K
866
Minutes Networ
Minutes Networ
MNTX
$ 0.06398
+0.08%
-1.05%
-3.53%
$ 4.97M
$ 203.20K
867
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009442
+0.82%
+0.27%
-12.71%
$ 4.97M
$ 55.98M
868
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008021
-0.49%
-6.08%
-16.85%
$ 4.96M
$ 79.28M
869
SUKU
SUKU
SUKU
$ 0.00817
-0.24%
-5.96%
+11.56%
$ 4.91M
$ 7.51M
870
Lofi
Lofi
LOFI
$ 0.004865
0.00%
-9.12%
-31.96%
$ 4.87M
$ 668.92K
871
Vameon
Vameon
VAMEON
$ 0.00000975
+0.21%
-0.23%
-1.22%
$ 4.87M
$ 3.67B
872
Zeus Network
Zeus Network
ZEUS
$ 0.005267
+0.31%
-9.07%
-14.75%
$ 4.84M
$ 12.43M
873
Karrat
Karrat
KARRAT
$ 0.0058
-1.67%
-9.23%
+15.69%
$ 4.83M
$ 9.65M
874
Bluzelle
Bluzelle
BLZ
$ 0.010233
+0.30%
-1.96%
-21.93%
$ 4.82M
$ 5.50M
875
Warden
Warden
WARD
$ 0.018132
-2.53%
-15.48%
+694.32%
$ 4.80M
$ 21.59M
876
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00474
+0.68%
-1.87%
+24.19%
$ 4.72M
$ 28.69M
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009664
-0.42%
-3.69%
+17.99%
$ 4.70M
$ 6.35M
878
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01196
0.00%
-11.21%
-3.63%
$ 4.68M
$ 148.40K
879
$ 75.24
-0.07%
-0.17%
-0.65%
$ 4.64M
$ 742.92
880
Marina Protocol
Marina Protocol
BAY
$ 0.02316
+0.09%
+2.07%
-5.43%
$ 4.63M
$ 2.53M
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0135
-1.10%
-4.39%
-21.42%
$ 4.59M
$ 41.71K
882
mCoin
mCoin
MCOIN
$ 0.02569
+0.04%
-3.13%
-10.71%
$ 4.55M
$ 2.57M
883
Yee Token
Yee Token
YEE
$ 0.004553
-1.20%
-7.09%
-28.36%
$ 4.53M
$ 11.99M
884
MINIMA
MINIMA
MINIMA
$ 0.00806
-0.37%
-12.93%
-16.87%
$ 4.47M
$ 2.99M
885
Wen
Wen
WEN
$ 0.00000606
-0.36%
-3.55%
-25.77%
$ 4.45M
$ 9.02B
886
Star Atlas
Star Atlas
ATLAS
$ 0.000177
+1.72%
-2.75%
-8.29%
$ 4.40M
$ 27.04M
887
PussFi
PussFi
PUSS
$ 0.004965
+0.06%
+0.79%
-0.58%
$ 4.36M
$ 7.09M
888
$ 1,011.77
+0.79%
+0.76%
+5.27%
$ 4.35M
$ 56.97
889
Zypher Network
Zypher Network
POP
$ 0.0018107
-0.09%
+0.96%
+1.04%
$ 4.31M
$ 31.29M
890
Gems
Gems
GEMS
$ 0.0072
+0.04%
-1.65%
+9.06%
$ 4.29M
$ 13.49M
891
PX
PX
PX
$ 0.0219
0.00%
-2.23%
-5.60%
$ 4.28M
$ 272.52K
892
DeLorean
DeLorean
DMC
$ 0.0006563
+0.02%
-0.41%
-8.09%
$ 4.28M
$ 70.20M
893
MECCA
MECCA
MEA
$ 0.00264
-0.04%
-0.86%
-1.27%
$ 4.28M
$ 18.32M
894
$ 0.0006263
+0.10%
-3.36%
-2.29%
$ 4.23M
$ 90.25M
895
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004167
-0.07%
-2.40%
-28.72%
$ 4.20M
$ 13.59M
896
Alephim
Alephim
ALEPH
$ 0.01704
0.00%
+3.10%
-2.08%
$ 4.19M
$ 3.29M
897
Bellscoin
Bellscoin
BELLS
$ 0.066
+3.13%
+3.13%
+3.13%
$ 4.06M
$ 59.20K
898
GME
GME
GME
$ 0.0005875
+0.02%
-6.94%
-25.67%
$ 4.06M
$ 96.39M
899
The Official 67 Coin
The Official 67 Coin
67
$ 0.004291
+0.25%
-6.24%
-11.37%
$ 4.05M
$ 14.63M
900
Koma Inu
Koma Inu
KOMA
$ 0.00668
0.00%
-3.19%
-19.71%
$ 4.02M
$ 192.44K
901
ABBC Coin
ABBC Coin
ABBC
$ 0.004499
+1.72%
+2.60%
-9.88%
$ 4.01M
$ 108.91K
902
Trac Network
Trac Network
TNK
$ 0.25304
-0.25%
-5.01%
+12.92%
$ 4.00M
$ 41.34K
903
PinLink
PinLink
PIN
$ 0.04533
0.00%
-3.29%
-7.41%
$ 4.00M
$ 1.26M
904
MORI COIN
MORI COIN
MORI
$ 0.004979
0.00%
-11.53%
+15.15%
$ 3.98M
$ 16.50M
905
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003753
-3.70%
+4.03%
+42.29%
$ 3.95M
$ 2.46M
906
$ 522.56
+0.57%
0.00%
+2.55%
$ 3.94M
$ 104.61
907
GAIB
GAIB
GAIB
$ 0.01914
-1.74%
+0.95%
+2.08%
$ 3.93M
$ 3.09M
908
VARA
VARA
VARA
$ 0.00068
0.00%
-4.36%
-4.76%
$ 3.89M
$ 7.86M
909
FEG Token
FEG Token
FEG
$ 0.0000449
0.00%
-0.84%
+0.94%
$ 3.87M
$ 652.43M
910
Hyperion
Hyperion
RION
$ 0.2035
-0.15%
-3.14%
-9.31%
$ 3.87M
$ 292.89K
911
Lingo
Lingo
LINGO
$ 0.007877
+0.13%
+0.09%
+0.77%
$ 3.83M
$ 7.19M
912
Rainbow
Rainbow
RNBW
$ 0.01817
-0.05%
-0.38%
-5.11%
$ 3.82M
$ 3.31M
913
$ 132.75
+0.03%
+0.45%
-5.71%
$ 3.80M
$ 418.39
914
swarm
swarm
BZZ
$ 0.07199
+0.19%
-0.57%
-1.59%
$ 3.79M
$ 748.87K
915
Nodle
Nodle
NODL
$ 0.0005868
+0.14%
+0.81%
-5.71%
$ 3.77M
$ 37.58M
916
BeatSwap
BeatSwap
BTX
$ 0.016561
+0.08%
+3.41%
+19.15%
$ 3.77M
$ 3.89M
917
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3101
+0.06%
-1.84%
-4.96%
$ 3.76M
$ 185.55K
918
Handshake
Handshake
HNS
$ 0.005479
0.00%
-1.33%
-1.01%
$ 3.71M
$ 8.41K
919
$ 81.77
+0.40%
+0.13%
+2.74%
$ 3.69M
$ 682.23
920
OCTA
OCTA
OCTA
$ 0.09073
-0.02%
-0.91%
-9.34%
$ 3.61M
$ 1.63M
921
Aavegotchi
Aavegotchi
GHST
$ 0.06806
+0.50%
-1.90%
-5.79%
$ 3.60M
$ 916.68K
922
MATH
MATH
MATH
$ 0.03205
+0.42%
+0.38%
+17.36%
$ 3.60M
$ 1.86M
923
Theoriq
Theoriq
THQ
$ 0.02373
+0.13%
+1.40%
-1.74%
$ 3.57M
$ 2.53M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.00399
+0.08%
-1.60%
-7.89%
$ 3.56M
$ 14.34M
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008109
+1.40%
-1.09%
-7.98%
$ 3.55M
$ 70.88B
926
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005825
-0.02%
-0.83%
+1.92%
$ 3.55M
$ 9.36M
927
$ 76.77
+0.34%
-0.21%
-0.58%
$ 3.55M
$ 760.12
928
$ 211
+0.04%
+1.48%
-0.62%
$ 3.46M
$ 266.30
929
Arowana
Arowana
ARW
$ 0.14995
-0.37%
+0.38%
-0.57%
$ 3.45M
$ 106.02K
930
BlackFort
BlackFort
BXN
$ 0.000767
+0.13%
-1.92%
-5.88%
$ 3.45M
$ 59.56M
931
Aventus
Aventus
AVT
$ 0.5745
0.00%
-0.97%
-17.87%
$ 3.45M
$ 2.71K
932
Electra Protocol
Electra Protocol
XEP
$ 0.0001858
+0.54%
-2.81%
+10.60%
$ 3.44M
$ 316.02M
933
NATIX Network
NATIX Network
NATIX
$ 0.00008433
+0.76%
+4.14%
+2.74%
$ 3.42M
$ 589.84M
934
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2386
-0.04%
-0.71%
-1.08%
$ 3.42M
$ 234.36K
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3122
-0.06%
+0.77%
-4.99%
$ 3.41M
$ 184.20K
936
$ 1,517.14
-0.01%
+0.02%
-4.96%
$ 3.39M
$ 38.08
937
Myro
Myro
MYRO
$ 0.003373
+3.71%
+16.27%
-5.10%
$ 3.37M
$ 20.76M
938
Xterio
Xterio
XTER
$ 0.01719
+0.94%
+0.41%
-3.15%
$ 3.37M
$ 3.30M
939
PIBBLE
PIBBLE
PIB
$ 0.000116
0.00%
+1.84%
-9.30%
$ 3.37M
$ 176.77M
940
World of Dypians
World of Dypians
WOD
$ 0.0067
+2.62%
+2.93%
+2.30%
$ 3.35M
$ 11.00M
941
$ 10.596
-0.72%
+0.37%
+16.95%
$ 3.34M
$ 5.20K
942
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4726
-1.13%
-3.33%
-0.51%
$ 3.34M
$ 4.46K
943
$ 145.92
-0.68%
-1.94%
+3.21%
$ 3.33M
$ 559.15
944
$ 428.15
+0.06%
+0.37%
-0.46%
$ 3.33M
$ 125.14
945
Coinweb
Coinweb
CWEB
$ 0.0013511
+0.07%
+3.70%
+14.15%
$ 3.32M
$ 44.39M
946
Cointel
Cointel
COLS
$ 0.00431
-0.23%
-0.46%
-7.11%
$ 3.30M
$ 10.17M
947
$ 101.27
+0.27%
+0.14%
+0.05%
$ 3.28M
$ 542.89
948
Aleph Zero
Aleph Zero
AZERO
$ 0.012269
+0.40%
-8.13%
+105.19%
$ 3.28M
$ 6.38M
949
CreatorBid
CreatorBid
BID
$ 0.008519
+1.36%
-2.78%
+2.78%
$ 3.28M
$ 7.60M
950
BEAM
BEAM
BEAM
$ 0.02167
-0.05%
+11.29%
-2.47%
$ 3.27M
$ 2.94M
951
$ 280.55
-0.04%
-0.21%
-1.72%
$ 3.27M
$ 195.66
952
Housecoin
Housecoin
HOUSE
$ 0.0032842
-1.00%
-3.76%
-11.21%
$ 3.26M
$ 18.59M
953
$ 26.55
0.00%
+0.11%
-2.67%
$ 3.22M
$ 2.06K
954
Balance
Balance
EPT
$ 0.0008004
+0.06%
+1.06%
-15.45%
$ 3.21M
$ 69.86M
955
STAT
STAT
STAT
$ 0.03587
+0.06%
-0.53%
+5.87%
$ 3.19M
$ 1.76M
956
BitShares
BitShares
BTS
$ 0.0010362
+0.52%
+2.38%
+0.10%
$ 3.15M
$ 53.64M
957
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004744
+0.11%
-20.81%
-32.78%
$ 3.15M
$ 4.26M
958
VFY
VFY
VFY
$ 0.008681
-0.03%
-2.08%
-8.03%
$ 3.14M
$ 6.20M
959
SLIMEX
SLIMEX
SLIMEX
$ 0.001805
+0.06%
-5.95%
+12.63%
$ 3.12M
$ 29.81M
960
TokenFi
TokenFi
TOKEN
$ 0.003126
+0.22%
-3.85%
-10.19%
$ 3.12M
$ 92.71M
961
Scallop
Scallop
SCA
$ 0.0198
0.00%
0.00%
-32.65%
$ 3.11M
$ 24.25K
962
$ 119.77
+0.34%
+0.01%
+22.88%
$ 3.09M
$ 482.59
963
Mysterium
Mysterium
MYST
$ 0.1533
-0.19%
+0.07%
+0.26%
$ 3.08M
$ 291.62K
964
xMoney
xMoney
XMN
$ 0.00307
+0.99%
-0.65%
-24.38%
$ 3.07M
$ 9.61M
965
Sentio
Sentio
ST
$ 0.05481
-0.04%
-4.55%
-33.27%
$ 3.07M
$ 1.26M
966
PeiPei
PeiPei
PEIPEI
$ 0.00000000707
0.00%
-6.50%
-7.94%
$ 3.02M
$ 495.93B
967
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026526
+0.03%
-2.80%
-11.93%
$ 3.02M
$ 35.51M
968
NEXA
NEXA
NEXA
$ 0.0000005096
-0.96%
-2.34%
+6.40%
$ 3.01M
$ 19.52B
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000552
0.00%
-3.35%
+0.73%
$ 3.01M
$ 404.22B
970
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004233
+1.40%
+2.50%
-0.02%
$ 3.01M
$ 2.17M
971
$ 0.001772
-0.32%
+0.97%
-7.07%
$ 3.00M
$ 30.11M
972
BRN Metaverse
BRN Metaverse
BRN
$ 0.10684
-1.13%
-5.14%
-26.07%
$ 3.00M
$ 399.33K
973
$ 72.79
0.00%
-0.08%
-2.26%
$ 2.95M
$ 799.02
974
$ 33.96
+0.06%
-0.26%
+17.78%
$ 2.88M
$ 1.64K
975
NUMINE
NUMINE
NUMI
$ 0.0137
-0.51%
+3.01%
+2.24%
$ 2.86M
$ 3.89M
976
DOWGE
DOWGE
DJI6930
$ 0.002857
-2.99%
-6.73%
-19.29%
$ 2.86M
$ 19.01M
977
Swarm Markets
Swarm Markets
SMT
$ 0.0339
0.00%
-11.05%
-21.21%
$ 2.84M
$ 1.51M
978
$ 279.35
+0.31%
+0.32%
-0.05%
$ 2.83M
$ 200.37
979
Sudeng
Sudeng
HIPPO
$ 0.0002832
-2.19%
-5.72%
-29.45%
$ 2.82M
$ 375.19M
980
TROLL
TROLL
TROLL
$ 0.000000002941
+0.14%
-3.37%
-26.54%
$ 2.81M
$ 19.27T
981
Shido
Shido
SHIDO
$ 0.0001637
+0.06%
-2.26%
-4.54%
$ 2.80M
$ 384.11M
982
ArchLoot
ArchLoot
AL
$ 0.003095
-0.32%
-2.78%
-8.84%
$ 2.80M
$ 18.68M
983
TRWA
TRWA
TRWA
$ 0.0003987
+0.13%
-0.87%
+7.11%
$ 2.79M
$ 155.63M
984
Reservoir
Reservoir
DAM
$ 0.013776
+0.24%
+1.09%
+31.55%
$ 2.79M
$ 4.34M
985
Decentrawood
Decentrawood
DEOD
$ 0.005984
-0.23%
+0.97%
+7.54%
$ 2.79M
$ 19.83M
986
$ 193.29
-0.60%
-0.75%
+3.30%
$ 2.79M
$ 286.75
987
GROK
GROK
GROK
$ 0.0004459
+0.36%
-3.92%
-12.97%
$ 2.78M
$ 135.48M
988
PaLM AI
PaLM AI
PALMAI
$ 0.0373
0.00%
+1.69%
+10.40%
$ 2.78M
$ 53.40K
989
Allo
Allo
RWA
$ 0.001527
-0.71%
-1.42%
-5.97%
$ 2.75M
$ 37.04M
990
KiboShib
KiboShib
KIBSHI
$ 0.000002742
+0.37%
-7.80%
-29.00%
$ 2.74M
$ 5.02B
991
League of Traders
League of Traders
LOT
$ 0.007474
+0.03%
-0.40%
-3.91%
$ 2.73M
$ 7.73M
992
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002845
+0.71%
-4.97%
-16.72%
$ 2.73M
$ 18.93M
993
$ 22.56
-0.09%
-0.49%
+9.16%
$ 2.70M
$ 2.48K
994
Hosky Token
Hosky Token
HOSKY
$ 0.000000011789
0.00%
-0.86%
-14.65%
$ 2.69M
$ 35.30B
995
Verse World
Verse World
VERSEWORLD
$ 0.0267
-0.07%
-3.43%
-11.35%
$ 2.67M
$ 1.99M
996
Seraph
Seraph
SERAPH
$ 0.0081
-0.89%
-14.21%
-20.37%
$ 2.67M
$ 3.82M
997
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011714
-1.05%
-13.28%
+45.14%
$ 2.66M
$ 46.45B
998
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015273
+4.17%
+1.00%
+28.13%
$ 2.65M
$ 5,102.03T
999
$ 144.55
+0.32%
+0.08%
-3.07%
$ 2.65M
$ 397.29
1000
SwissCheese
SwissCheese
SWCH
$ 0.06247
0.00%
-11.03%
-25.00%
$ 2.63M
$ 609.84K
1001
Botto
Botto
BOTTO
$ 0.05707
+0.30%
-1.87%
-4.72%
$ 2.62M
$ 967.54K
1002
$ 132.16
-0.03%
-0.11%
+0.89%
$ 2.62M
$ 446.02
1003
Reef
Reef
REEF
$ 0.0000726
-0.80%
-3.09%
-3.97%
$ 2.62M
$ 768.28M
1004
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008773
+0.81%
-6.37%
-0.66%
$ 2.61M
$ 6.16M
1005
$ 142.18
+0.39%
+0.39%
+1.28%
$ 2.60M
$ 370.35
1006
$ 300.96
-0.11%
-0.60%
-0.94%
$ 2.57M
$ 186.73
1007
CEEK
CEEK
CEEK
$ 0.003196
-0.56%
+1.30%
-5.29%
$ 2.57M
$ 18.93M
1008
BXE
BXE
BXE
$ 0.00851
-0.35%
-6.99%
-18.62%
$ 2.56M
$ 3.34M
1009
Agenda 47
Agenda 47
A47
$ 0.002547
0.00%
-3.19%
-9.04%
$ 2.55M
$ 1.92K
1010
$ 96.26
-0.08%
+14.36%
+6.92%
$ 2.54M
$ 1.21K
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00482
0.00%
-0.21%
-19.93%
$ 2.53M
$ 10.57M
1012
$ 45.76
+0.33%
+0.20%
-2.79%
$ 2.53M
$ 1.18K
1013
Piggycell
Piggycell
PIGGY
$ 0.05939
-0.02%
-0.05%
-1.20%
$ 2.52M
$ 336.28K
1014
Propbase
Propbase
PROPS
$ 0.00521
-0.02%
-2.60%
+1.11%
$ 2.51M
$ 35.72M
1015
DevvE
DevvE
DEVVE
$ 0.02576
+1.13%
-4.66%
-6.34%
$ 2.51M
$ 5.52M
1016
Maneki
Maneki
MANEKI
$ 0.0002823
+0.04%
-2.42%
-11.38%
$ 2.51M
$ 189.32M
1017
HELLO
HELLO
HELLO
$ 0.003385
-0.47%
-0.41%
+13.24%
$ 2.48M
$ 1.08M
1018
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002463
-0.04%
-3.23%
-24.59%
$ 2.48M
$ 21.51M
1019
$ 477.05
+0.03%
-0.24%
+4.71%
$ 2.47M
$ 119.89
1020
Radiant
Radiant
RDNT
$ 0.001741
+0.63%
+0.63%
-3.95%
$ 2.47M
$ 31.96M
1021
Step App
Step App
FITFI
$ 0.0005398
-0.20%
+0.54%
-3.15%
$ 2.45M
$ 103.50M
1022
$ 152.5
+0.11%
+0.24%
-3.63%
$ 2.40M
$ 369.59
1023
Dingocoin
Dingocoin
DINGO
$ 0.00002027
+3.99%
-22.81%
-26.13%
$ 2.40M
$ 862.23M
1024
Particl
Particl
PART
$ 0.1564
-0.90%
+12.46%
+5.79%
$ 2.40M
$ 373.28K
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002775
+0.14%
-2.28%
-7.17%
$ 2.38M
$ 449.37M
1026
$ 20.15
+0.10%
0.00%
-2.70%
$ 2.37M
$ 2.78K
1027
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005838
-1.26%
-4.79%
-4.52%
$ 2.36M
$ 9.94B
1028
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002102
-0.33%
-0.66%
+4.99%
$ 2.35M
$ 299.93B
1029
Zygoswap
Zygoswap
ZSWAP
$ 0.002397
+0.84%
-10.09%
-17.83%
$ 2.35M
$ 20.48M
1030
HyperGPT
HyperGPT
HGPT
$ 0.002551
+0.04%
-0.39%
+6.07%
$ 2.34M
$ 45.35M
1031
$ 133.12
-0.09%
-0.14%
-3.18%
$ 2.33M
$ 406.62
1032
Handy
Handy
HANDY
$ 0.0024387
+0.02%
-0.70%
+31.16%
$ 2.31M
$ 22.63M
1033
Seedify.fund
Seedify.fund
SFUND
$ 0.02601
0.00%
+1.52%
+10.35%
$ 2.30M
$ 138.64K
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001247
+4.40%
+6.40%
-1.34%
$ 2.29M
$ 36.23M
1035
Catcoin
Catcoin
CATCOIN
$ 0.00000000004592
+1.72%
-8.20%
-9.37%
$ 2.27M
$ 118.14T
1036
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002279
0.00%
-7.28%
-8.96%
$ 2.27M
$ 2.70M
1037
$ 178.22
+0.04%
+0.35%
-7.79%
$ 2.26M
$ 331.81
1038
HTR
HTR
HTR
$ 0.0043
0.00%
+1.90%
0.00%
$ 2.22M
$ 10.73M
1039
Saros
Saros
SAROS
$ 0.0007078
+0.01%
-0.16%
-2.56%
$ 2.19M
$ 83.72M
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.70%
$ 2.14M
$ 541.78
1041
Roam
Roam
ROAM
$ 0.006163
+1.23%
-10.01%
-38.28%
$ 2.13M
$ 11.06M
1042
$ 107.97
+0.14%
-0.41%
+3.11%
$ 2.13M
$ 526.30
1043
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
-1.66%
+6.44%
$ 2.12M
$ 31.04K
1044
Coupon Assets
Coupon Assets
CA
$ 0.21895
+0.15%
+1.14%
+0.21%
$ 2.12M
$ 360.09K
1045
CUDIS
CUDIS
CUDIS
$ 0.008575
+0.18%
+1.13%
-5.42%
$ 2.12M
$ 6.90M
1046
iMe Lab
iMe Lab
LIME
$ 0.002804
+0.29%
-1.06%
-5.52%
$ 2.12M
$ 6.53M
1047
Symbiosis
Symbiosis
SIS
$ 0.02127
-0.33%
-0.14%
-9.08%
$ 2.07M
$ 5.46M
1048
Holdstation
Holdstation
HOLDSTATION
$ 0.2597
0.00%
-0.65%
-4.56%
$ 2.05M
$ 1.12K
1049
RHEA
RHEA
RHEA
$ 0.010203
-0.01%
-3.93%
-0.56%
$ 2.04M
$ 5.51M
1050
HAROLD
HAROLD
HAROLD
$ 0.002586
-0.27%
-2.45%
-11.86%
$ 2.04M
$ 5.42M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01945
+0.21%
-0.87%
-1.52%
$ 2.03M
$ 2.31M
1052
Luckycoin
Luckycoin
LKY
$ 0.10546
0.00%
-2.48%
-6.69%
$ 2.03M
$ 12.54K
1053
GemHUB
GemHUB
GHUB
$ 0.004999
-0.04%
0.00%
-7.43%
$ 2.01M
$ 14.12M
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
+0.53%
-1.55%
+49.61%
$ 1.99M
$ 1.41M
1055
XFI
XFI
XFI
$ 0.02765
0.00%
+0.14%
-16.96%
$ 1.99M
$ 317.15K
1056
VAIOT
VAIOT
VAI
$ 0.00501
+0.20%
-0.99%
-4.94%
$ 1.98M
$ 2.28M
1057
AstraAI
AstraAI
ASTRAAI
$ 0.19674
-0.03%
-1.95%
-7.06%
$ 1.98M
$ 149.17K
1058
HAI
HAI
HAI
$ 0.002361
+0.13%
+1.24%
-16.80%
$ 1.98M
$ 18.34M
1059
$ 0.00003998
-0.84%
-5.69%
-5.74%
$ 1.93M
$ 1.38B
1060
DOGE
DOGE
DOGEGOV
$ 0.001946
+0.56%
-4.11%
-16.83%
$ 1.92M
$ 27.69M
1061
3ULL
3ULL
3ULL
$ 0.0001319
-0.08%
-2.72%
-4.06%
$ 1.92M
$ 417.35M
1062
VOOI
VOOI
VOOI
$ 0.006083
+0.02%
+0.13%
-1.20%
$ 1.92M
$ 8.62M
1063
XELIS
XELIS
XEL
$ 0.366
-1.09%
+2.26%
-6.94%
$ 1.91M
$ 25.03K
1064
Radiant
Radiant
RXD
$ 0.000094
-1.08%
-4.17%
-13.21%
$ 1.91M
$ 543.00M
1065
$ 1,087.54
+0.03%
-0.57%
-1.16%
$ 1.90M
$ 52.45
1066
GT Protocol
GT Protocol
GTAI
$ 0.02764
-0.29%
+5.62%
+13.26%
$ 1.87M
$ 2.23M
1067
HashAI
HashAI
HASHAI
$ 0.0000219
+0.97%
-2.92%
-10.32%
$ 1.85M
$ 2.47B
1068
Astroon
Astroon
AST
$ 0.003004
0.00%
-0.03%
+0.10%
$ 1.84M
$ 52.20M
1069
IDEX
IDEX
IDEX
$ 0.001811
+1.32%
+4.32%
-5.51%
$ 1.84M
$ 33.63M
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001852
+0.33%
+2.72%
-9.62%
$ 1.83M
$ 135.58M
1071
OVR
OVR
OVR
$ 0.0359
+0.28%
-2.72%
-8.46%
$ 1.82M
$ 1.54M
1072
RocketX exchange
RocketX exchange
RVF
$ 0.01935
0.00%
-2.81%
-6.25%
$ 1.81M
$ 254.46K
1073
NetMind
NetMind
NMT
$ 0.054
0.00%
-1.82%
0.00%
$ 1.81M
$ 157.50K
1074
Apple xStock
Apple xStock
AAPLX
$ 299.4
+0.09%
-0.45%
+1.73%
$ 1.80M
$ 188.02
1075
$ 327.67
-0.04%
-0.08%
+2.95%
$ 1.79M
$ 169.03
1076
Fluence
Fluence
FLT
$ 0.006194
-0.87%
-3.74%
-5.33%
$ 1.76M
$ 8.74M
1077
$ 511.18
+0.28%
+0.41%
+2.40%
$ 1.76M
$ 101.19
1078
NuNet
NuNet
NTX
$ 0.00344
0.00%
-2.27%
-5.75%
$ 1.73M
$ 7.91M
1079
$ 242.77
+0.05%
+0.38%
+18.12%
$ 1.73M
$ 231.91
1080
Minati Coin
Minati Coin
MNTC
$ 0.2755
0.00%
-3.10%
+45.46%
$ 1.73M
$ 2.66K
1081
$ 1,074.92
+0.73%
+0.73%
-0.80%
$ 1.73M
$ 50.71
1082
Verasity
Verasity
VRA
$ 0.00001841
-0.11%
-0.27%
+0.38%
$ 1.72M
$ 5.25B
1083
$ 222.3
-0.19%
-0.44%
-4.80%
$ 1.72M
$ 255.91
1084
XL1
XL1
XL1
$ 0.0002984
-0.07%
-1.84%
+12.05%
$ 1.71M
$ 22.50M
1085
$ 135.64
+0.04%
+0.06%
-3.78%
$ 1.70M
$ 380.65
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02588
-0.77%
-2.97%
-3.19%
$ 1.70M
$ 2.21M
1087
Bitboard
Bitboard
BITBOARD
$ 0.0003838
+0.10%
+10.07%
+39.16%
$ 1.70M
$ 198.17M
1088
MemeFi
MemeFi
MEMEFI
$ 0.0001659
+0.18%
+2.49%
-7.65%
$ 1.69M
$ 354.11M
1089
MAGA
MAGA
MAGATRUMP
$ 0.03796
-0.03%
-4.36%
-10.07%
$ 1.67M
$ 1.40M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.018602
+0.05%
-3.33%
+3.65%
$ 1.65M
$ 3.69M
1091
Areon Network
Areon Network
AREA
$ 0.01386
0.00%
-6.22%
-15.23%
$ 1.63M
$ 110.10K
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009257
-0.29%
-2.42%
+5.84%
$ 1.62M
$ 226.05M
1093
Dynex
Dynex
DNX
$ 0.015
0.00%
-0.53%
-4.13%
$ 1.62M
$ 768.66K
1094
Polytrade
Polytrade
TRADE
$ 0.03852
-2.45%
-9.69%
-16.35%
$ 1.60M
$ 1.57M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2822
-0.11%
+0.28%
-0.63%
$ 1.59M
$ 198.43K
1096
Obol
Obol
OBOL
$ 0.00975
-0.79%
-4.44%
-33.06%
$ 1.56M
$ 5.51M
1097
Vita Inu
Vita Inu
VINU
$ 0.00000000173
-1.26%
-5.93%
-7.44%
$ 1.55M
$ 56.94T
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004203
+0.05%
-3.86%
+9.13%
$ 1.54M
$ 136.16M
1099
XDAG
XDAG
XDAG
$ 0.0011969
-0.28%
+2.03%
+8.42%
$ 1.53M
$ 45.97M
1100
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01354
-1.38%
+4.70%
+35.04%
$ 1.53M
$ 2.21M
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001447
-0.07%
+2.41%
+7.59%
$ 1.53M
$ 373.93M
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002429
+0.21%
+8.49%
+0.83%
$ 1.51M
$ 137.27M
1103
IMGN Labs
IMGN Labs
IMGN
$ 0.001782
-0.56%
+114.30%
+190.31%
$ 1.50M
$ 51.49M
1104
ChainSwap
ChainSwap
CSWAP
$ 0.001608
0.00%
-3.07%
-5.52%
$ 1.49M
$ 19.72K
1105
New XAI gork
New XAI gork
GORK
$ 0.0014983
-0.28%
+1.29%
-10.96%
$ 1.48M
$ 42.10M
1106
MCNCOIN
MCNCOIN
MCN
$ 0.1236
0.00%
+30.24%
+33.77%
$ 1.48M
$ 135.78K
1107
NODE
NODE
NODE
$ 0.01111
0.00%
-0.18%
-4.22%
$ 1.48M
$ 5.34M
1108
Hoppy
Hoppy
HOPPY
$ 0.000003497
-2.26%
-1.35%
-8.46%
$ 1.47M
$ 331.19M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008964
+0.01%
-0.12%
-1.48%
$ 1.46M
$ 58.92M
1110
GraphLinq
GraphLinq
GLQ
$ 0.004204
-0.28%
+3.73%
+1.14%
$ 1.45M
$ 13.82M
1111
NodeAI
NodeAI
GPU
$ 0.01463
0.00%
+5.24%
-0.14%
$ 1.44M
$ 3.93M
1112
yfii finance
yfii finance
YFII
$ 38.64
-0.03%
+5.10%
+20.85%
$ 1.43M
$ 1.50K
1113
$ 223.73
-0.30%
+0.64%
-5.96%
$ 1.43M
$ 244.38
1114
Katana Inu
Katana Inu
KATA
$ 0.0000377
+0.03%
-4.45%
-12.05%
$ 1.41M
$ 828.11M
1115
$ 31.41
+0.13%
+1.85%
-10.71%
$ 1.39M
$ 1.84K
1116
Welf
Welf
WELF
$ 0.1101
0.00%
+0.92%
-8.34%
$ 1.39M
$ 184.34K
1117
Artrade
Artrade
ATR
$ 0.0010932
+0.48%
-4.20%
+107.32%
$ 1.38M
$ 53.42M
1118
$ 282.24
-0.07%
+0.18%
-5.27%
$ 1.38M
$ 198.32
1119
Matchain
Matchain
MAT
$ 0.0833
-1.42%
-9.03%
+129.69%
$ 1.36M
$ 1.18M
1120
$ 382.56
+0.33%
+0.14%
+0.30%
$ 1.36M
$ 141.83
1121
Cere Network
Cere Network
CERE
$ 0.0001959
0.00%
-1.36%
-3.12%
$ 1.36M
$ 269.16M
1122
EVDC Network
EVDC Network
EVDC
$ 0.00002152
-2.94%
-1.69%
-0.69%
$ 1.36M
$ 2.23B
1123
$ 1,044.55
+0.54%
+0.01%
+4.06%
$ 1.35M
$ 54.94
1124
Gaia
Gaia
GAIA
$ 0.007934
-0.09%
-5.09%
+2.58%
$ 1.34M
$ 7.30M
1125
$ 15.55
0.00%
-0.13%
-1.77%
$ 1.34M
$ 3.72K
1126
ARC
ARC
ARC
$ 0.00128
+5.27%
+0.54%
-2.99%
$ 1.34M
$ 4.56M
1127
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002849
-1.66%
+6.23%
-16.53%
$ 1.34M
$ 21.08T
1128
AEROBUD
AEROBUD
AEROBUD
$ 0.001362
-0.22%
-2.77%
-10.76%
$ 1.33M
$ 39.66M
1129
Clore AI
Clore AI
CLORE
$ 0.002064
+0.49%
+1.58%
+11.51%
$ 1.31M
$ 29.06M
1130
Storm Trade
Storm Trade
STORM
$ 0.005068
+0.26%
-1.15%
-25.21%
$ 1.31M
$ 10.82M
1131
U2U Network
U2U Network
U2U
$ 0.000836
-3.16%
+141.75%
+124.23%
$ 1.30M
$ 234.72M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001291
0.00%
-2.12%
-6.17%
$ 1.29M
$ 42.71M
1133
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00872
-0.11%
-1.25%
-22.35%
$ 1.29M
$ 5.81M
1134
Energi
Energi
NRG
$ 0.0128
0.00%
-1.23%
+2.07%
$ 1.29M
$ 2.06M
1135
Artyfact
Artyfact
ARTY
$ 0.06565
-0.27%
-17.41%
+8.23%
$ 1.29M
$ 1.00M
1136
KiloEx
KiloEx
KILO
$ 0.006063
+0.03%
+0.65%
+1.25%
$ 1.28M
$ 10.74M
1137
LBRY Credits
LBRY Credits
LBC
$ 0.001955
0.00%
+2.89%
-8.22%
$ 1.28M
$ 4.14K
1138
Truth Network
Truth Network
TRUU
$ 0.00010474
+0.05%
+0.73%
-3.09%
$ 1.27M
$ 553.47M
1139
Cypherium
Cypherium
CPH
$ 0.003298
+0.64%
+0.49%
-4.61%
$ 1.27M
$ 16.87M
1140
Ethervista
Ethervista
VISTA
$ 1.3326
+0.22%
-0.90%
-15.33%
$ 1.27M
$ 41.78K
1141
$ 157.45
+0.17%
+0.08%
+1.73%
$ 1.27M
$ 349.62
1142
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019582
-0.06%
-5.76%
+14.86%
$ 1.26M
$ 26.36T
1143
Cellframe
Cellframe
CELL
$ 0.04344
+0.37%
-1.66%
-15.85%
$ 1.25M
$ 1.70M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01765
+0.17%
+3.22%
-2.86%
$ 1.25M
$ 1.22M
1145
QORPO
QORPO
QORPO
$ 0.001985
-1.34%
-10.38%
-6.30%
$ 1.24M
$ 13.35M
1146
$ 19.6
-0.05%
-2.20%
-12.98%
$ 1.22M
$ 2.87K
1147
ShareToken
ShareToken
SHR
$ 0.0003355
0.00%
+2.54%
-0.56%
$ 1.21M
$ 26.29M
1148
$ 954.03
+0.01%
+0.02%
+1.64%
$ 1.20M
$ 59.09
1149
LinqAI
LinqAI
LNQ
$ 0.003364
+0.06%
-1.84%
-8.29%
$ 1.20M
$ 10.20M
1150
Bifrost
Bifrost
BNC
$ 0.03147
+0.16%
-1.16%
-5.13%
$ 1.19M
$ 1.52M
1151
Baanx
Baanx
BXX
$ 0.004445
-0.97%
-4.49%
-7.70%
$ 1.19M
$ 27.42K
1152
$ 85.76
+0.36%
+0.50%
+0.02%
$ 1.18M
$ 632.26
1153
$ 33.26
+0.48%
+0.33%
+6.92%
$ 1.18M
$ 1.73K
1154
$ 132.03
+0.02%
-0.57%
-7.00%
$ 1.17M
$ 426.24
1155
$ 497.3
-0.01%
0.00%
0.00%
$ 1.16M
$ 114.12
1156
OGPU
OGPU
OGPU
$ 0.0597
+0.17%
-7.22%
-11.39%
$ 1.16M
$ 148.95K
1157
$ 24.39
+0.08%
-1.73%
-21.62%
$ 1.16M
$ 2.32K
1158
$ 0.0003076
-0.03%
-2.01%
-8.34%
$ 1.16M
$ 81.94M
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.89%
-25.71%
$ 1.14M
$ 414.08M
1160
$ 42.7
-0.05%
+0.05%
-4.58%
$ 1.14M
$ 1.34K
1161
Spectral
Spectral
SPEC
$ 0.081
-0.19%
-2.35%
-5.58%
$ 1.14M
$ 661.50K
1162
Union
Union
UNION
$ 0.0005894
-0.40%
-1.76%
-4.34%
$ 1.14M
$ 93.82M
1163
Dtec
Dtec
DTEC
$ 0.006756
+0.04%
-0.53%
+7.53%
$ 1.13M
$ 9.99M
1164
Reality Metaverse
Reality Metaverse
RMV
$ 0.00452
+0.67%
-4.24%
-6.61%
$ 1.13M
$ 12.40M
1165
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
-4.25%
-6.93%
$ 1.12M
$ 33.53M
1166
$ 74.41
+0.08%
+0.03%
-3.61%
$ 1.12M
$ 765.17
1167
Tales X
Tales X
X
$ 0.007341
0.00%
-4.86%
-48.13%
$ 1.10M
$ 6.26M
1168
SubQuery Network
SubQuery Network
SQT
$ 0.0002897
+0.97%
+4.20%
-3.27%
$ 1.10M
$ 187.36M
1169
Mochi
Mochi
MOCHI
$ 0.0000011659
0.00%
-7.35%
-28.81%
$ 1.09M
$ 489.78M
1170
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01093
0.00%
+16.40%
+8.43%
$ 1.09M
$ 21.02K
1171
$ 872.28
+0.46%
+0.45%
+1.01%
$ 1.09M
$ 59.66
1172
$ 372.22
+0.77%
+0.94%
+8.77%
$ 1.09M
$ 149.42
1173
EPNS
EPNS
PUSH
$ 0.011882
-0.05%
-0.23%
-2.66%
$ 1.08M
$ 5.27M
1174
$ 83
-0.10%
-0.02%
+10.38%
$ 1.06M
$ 666.10
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001931
-1.28%
-1.73%
+2.76%
$ 1.06M
$ 16.06M
1176
Router Protocol
Router Protocol
ROUTE
$ 0.0016287
-0.02%
-4.27%
+54.20%
$ 1.06M
$ 25.78M
1177
$ 177.32
+0.24%
+1.19%
-1.80%
$ 1.05M
$ 317.94
1178
Streamflow
Streamflow
STREAM
$ 0.005391
-0.35%
+5.81%
+23.51%
$ 1.04M
$ 10.62M
1179
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-13.36%
$ 1.04M
$ 60.68K
1180
$ 0.001604
+0.50%
-3.25%
-16.97%
$ 1.03M
$ 10.09M
1181
Prosper
Prosper
PROSPER
$ 0.01997
+0.40%
+8.69%
-18.13%
$ 1.03M
$ 2.87M
1182
Neutron
Neutron
NTRN
$ 0.001702
+0.77%
-4.78%
-43.27%
$ 1.03M
$ 33.55M
1183
$ 44.41
+0.05%
0.00%
-3.39%
$ 1.01M
$ 1.26K
1184
$ 76.8
+0.13%
0.00%
+0.84%
$ 1.01M
$ 721.28
1185
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-0.49%
-0.49%
-1.46%
$ 1.01M
$ 227.16K
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1187
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032084
+0.03%
-5.28%
+3.18%
$ 999.01K
$ 17.84T
1188
$ 32.68
+0.03%
+0.03%
+0.96%
$ 997.32K
$ 1.70K
1189
Blocksquare Token
Blocksquare Token
BST
$ 0.01603
-0.19%
+1.65%
-5.25%
$ 987.28K
$ 1.45M
1190
Carnomaly
Carnomaly
CARR
$ 0.0005632
-0.27%
-15.20%
+4.23%
$ 982.98K
$ 14.62M
1191
$ 171.7
-0.41%
+0.34%
-6.28%
$ 980.05K
$ 346.96
1192
$ 52.79
-0.02%
-0.26%
-14.81%
$ 965.73K
$ 1.12K
1193
$ 246.43
0.00%
-0.10%
-2.56%
$ 964.88K
$ 229.19
1194
BRETT
BRETT
BRETTETH
$ 0.01325
+0.07%
+1.85%
-18.24%
$ 955.22K
$ 3.21M
1195
RWA Inc.
RWA Inc.
RWAINC
$ 0.00193
0.00%
+1.06%
+15.06%
$ 938.89K
$ 958.62K
1196
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013277
0.00%
-5.81%
-8.64%
$ 931.09K
$ 1.54B
1197
Singularity Finance
Singularity Finance
SFI
$ 0.005983
-0.10%
-0.73%
-0.03%
$ 930.98K
$ 8.93M
1198
$ 137.51
+0.04%
-0.06%
-6.93%
$ 930.93K
$ 382.04
1199
Acala Token
Acala Token
ACA
$ 0.0007758
+0.23%
+6.43%
+24.44%
$ 928.32K
$ 75.89M
1200
V Systems
V Systems
VSYS
$ 0.0002513
0.00%
+0.32%
-0.71%
$ 926.78K
$ 207.70M
1201
E Money Network
E Money Network
EMYC
$ 0.004069
+0.10%
+8.04%
+7.87%
$ 920.56K
$ 11.78M
1202
$ 62.88
+0.06%
+0.93%
-12.83%
$ 910.51K
$ 887.26
1203
$ 102.95
+0.14%
+0.22%
-5.41%
$ 910.51K
$ 554.06
1204
AI Avatar
AI Avatar
SGT
$ 0.09
+0.33%
+0.22%
+0.78%
$ 907.78K
$ 1.88M
1205
$ 395.49
+0.06%
-0.05%
+0.69%
$ 906.55K
$ 135.04
1206
Cypher
Cypher
CYPR
$ 0.009208
0.00%
+25.97%
-6.08%
$ 881.95K
$ 7.99M
1207
$ 313.94
-0.41%
-0.42%
-0.92%
$ 881.75K
$ 170.99
1208
$ 424.48
-0.27%
+0.86%
-2.33%
$ 875.29K
$ 134.34
1209
Phoenic
Phoenic
PNIC
$ 0.003422
+0.03%
+6.17%
-1.92%
$ 870.44K
$ 38.59M
1210
$ 75.21
+0.20%
+0.25%
-1.31%
$ 860.03K
$ 753.61
1211
Heurist
Heurist
HEU
$ 0.00777
0.00%
-8.26%
+6.73%
$ 858.47K
$ 1.05M
1212
MultiVAC
MultiVAC
MTV
$ 0.0002357
-0.08%
-0.72%
-5.76%
$ 844.83K
$ 211.80M
1213
Solar
Solar
SXP
$ 0.001232
+0.16%
+1.46%
-8.87%
$ 844.44K
$ 45.16M
1214
Chirp
Chirp
CHIRP
$ 0.008089
+0.10%
-0.15%
-12.92%
$ 839.63K
$ 3.83M
1215
$ 263.52
-0.02%
-1.67%
-14.88%
$ 835.60K
$ 216.85
1216
bitsCrunch
bitsCrunch
BCUT
$ 0.001369
+0.07%
+2.93%
-23.56%
$ 826.57K
$ 33.05M
1217
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
-3.91%
-8.51%
-8.51%
$ 819.57K
$ 1.43M
1218
DeFi
DeFi
DEFI
$ 0.0002329
+0.09%
+0.65%
-1.19%
$ 816.08K
$ 131.80M
1219
$ 406.91
+0.45%
+0.59%
-3.93%
$ 814.24K
$ 130.51
1220
$ 158.12
+0.60%
+0.67%
+4.60%
$ 812.78K
$ 347.04
1221
Optimus
Optimus
OPTIMUS
$ 0.00861
+2.77%
+1.91%
-12.51%
$ 810.65K
$ 1.18K
1222
$ 20.39
-0.15%
-0.05%
-10.70%
$ 793.38K
$ 2.64K
1223
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009118
-0.02%
+6.28%
+1.38%
$ 789.55K
$ 65.67M
1224
Serum
Serum
SRM
$ 0.00298
+0.03%
-1.55%
-11.67%
$ 784.73K
$ 19.68M
1225
$ 0.00131
+0.79%
-3.76%
+43.82%
$ 776.31K
$ 46.73M
1226
BABB
BABB
BAX
$ 0.00000929
0.00%
-0.11%
-9.05%
$ 774.41K
$ 25.09M
1227
HYDRA
HYDRA
HYDRA
$ 0.0252
0.00%
-0.79%
-2.21%
$ 772.35K
$ 2.11M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007595
-2.17%
-7.32%
-18.13%
$ 753.00K
$ 71.92M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02283
-0.09%
-2.56%
+8.30%
$ 736.87K
$ 2.25M
1230
Sensay
Sensay
SNSY
$ 0.0001412
-0.91%
-11.96%
-19.44%
$ 735.58K
$ 160.91M
1231
Neurai
Neurai
XNA
$ 0.000043
0.00%
-2.05%
-20.37%
$ 728.83K
$ 260.84M
1232
Port3 Network
Port3 Network
PORT3
$ 0.0010272
-0.61%
+10.17%
-12.16%
$ 714.09K
$ 54.36M
1233
MUBI
MUBI
MUBI
$ 0.0007457
+1.06%
-4.15%
-8.04%
$ 708.70K
$ 69.67M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04048
-0.07%
-1.17%
-5.99%
$ 705.61K
$ 1.39M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003188
-0.03%
-0.59%
+5.18%
$ 700.54K
$ 16.05M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001176
-0.17%
+3.07%
-20.89%
$ 697.10K
$ 52.94M
1237
Inspect
Inspect
INSP
$ 0.00086
-1.16%
+4.94%
-9.57%
$ 678.61K
$ 72.19M
1238
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
-0.14%
-11.88%
$ 663.69K
$ 7.46K
1239
ROVR Network
ROVR Network
ROVR
$ 0.003085
-0.10%
-0.68%
+9.82%
$ 662.24K
$ 11.86M
1240
BOB
BOB
BOBMEME
$ 0.0000009379
-1.44%
-1.10%
-9.87%
$ 652.88K
$ 54.94B
1241
HahaYes
HahaYes
RIZO
$ 0.000001542
-1.53%
+0.85%
-15.13%
$ 648.61K
$ 932.11M
1242
$ 1,540.62
+0.55%
+0.04%
-5.26%
$ 647.98K
$ 35.03
1243
Fleek
Fleek
FLK
$ 0.03046
+4.57%
-15.88%
+111.92%
$ 636.60K
$ 1.92M
1244
PointPay
PointPay
PXP
$ 0.02108
-0.09%
-6.15%
-7.10%
$ 631.80K
$ 3.38M
1245
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006716
0.00%
-3.39%
-10.47%
$ 630.21K
$ 8.23B
1246
MAGAETH
MAGAETH
MAGAETH
$ 0.000001581
-0.12%
-2.42%
-16.97%
$ 628.32K
$ 35.71B
1247
Hive Intelligence
Hive Intelligence
HINT
$ 0.001362
-0.07%
-2.99%
-3.26%
$ 627.49K
$ 34.74M
1248
Flamingo
Flamingo
FLM
$ 0.001098
-0.81%
-5.17%
-62.70%
$ 623.10K
$ 38.65M
1249
$ 0.0009058
-0.12%
-2.24%
-14.57%
$ 620.71K
$ 63.72M
1250
EstateX
EstateX
ESX
$ 0.000654
+0.15%
-2.84%
-10.94%
$ 617.72K
$ 9.56M
1251
Thala
Thala
THL
$ 0.0126
0.00%
-8.03%
-17.65%
$ 617.59K
$ 4.04M
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02677
-0.48%
+5.52%
-16.36%
$ 613.35K
$ 2.40M
1253
StreamCoin
StreamCoin
STRM
$ 0.0003977
-2.67%
-10.07%
-2.62%
$ 598.84K
$ 234.94M
1254
McDonald s xStock
McDonald s xStock
MCDX
$ 279.55
-0.04%
+0.35%
-0.82%
$ 593.22K
$ 199.14
1255
Brazil National Fan
Brazil National Fan
BFT
$ 0.021994
-0.33%
+6.54%
-4.99%
$ 592.28K
$ 2.84M
1256
DuckChain
DuckChain
DUCK
$ 0.00008429
-0.23%
-8.88%
-6.49%
$ 591.14K
$ 50.29M
1257
Shardeum
Shardeum
SHM
$ 0.0000487
0.00%
0.00%
-2.98%
$ 591.13K
$ 823.53M
1258
Creo Engine
Creo Engine
CREO
$ 0.0008539
+0.15%
-0.86%
-3.88%
$ 588.93K
$ 57.53M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.027
-0.26%
+0.97%
-0.11%
$ 588.03K
$ 2.24M
1260
Stratos
Stratos
STOS
$ 0.01487
-0.07%
-8.78%
-11.99%
$ 580.85K
$ 3.34M
1261
Rubic
Rubic
RBC
$ 0.003475
+0.49%
-2.20%
-10.21%
$ 580.15K
$ 8.95M
1262
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05644
-0.04%
+0.02%
+2.17%
$ 580.12K
$ 274.88K
1263
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
-2.04%
-5.88%
$ 579.95K
$ 6.43M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.001993
0.00%
-1.77%
-2.16%
$ 578.55K
$ 27.09M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003473
+0.06%
-1.55%
-3.50%
$ 575.68K
$ 6.06M
1266
Reploy
Reploy
RAI
$ 0.05731
+0.46%
-5.99%
-6.24%
$ 569.40K
$ 957.95K
1267
Hifi Finance
Hifi Finance
HIFI
$ 0.003961
+0.98%
-0.57%
-5.81%
$ 568.50K
$ 13.98M
1268
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07438
+0.50%
-2.08%
-27.20%
$ 567.82K
$ 710.51K
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000557
-0.12%
-0.94%
-22.28%
$ 566.59K
$ 94.09M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001876
-0.48%
-6.58%
-10.89%
$ 561.90K
$ 243.33M
1271
Vertus
Vertus
VERT
$ 0.0010618
-0.16%
-0.28%
-0.57%
$ 558.94K
$ 17.79M
1272
FIO Protocol
FIO Protocol
FIO
$ 0.0006172
+0.39%
-1.97%
-3.51%
$ 558.42K
$ 92.17M
1273
$ 99.86
-0.09%
+0.18%
-10.34%
$ 552.07K
$ 578.45
1274
Unizen
Unizen
ZCX
$ 0.0008123
-0.32%
-5.92%
-11.54%
$ 551.51K
$ 61.37M
1275
$ 397.6
-0.17%
+0.39%
-1.03%
$ 548.52K
$ 140.25
1276
RejuveAI
RejuveAI
RJV
$ 0.00071
0.00%
-2.20%
-13.20%
$ 546.04K
$ 925.26K
1277
THORWallet
THORWallet
TITN
$ 0.0128
0.00%
-2.13%
+4.90%
$ 545.70K
$ 4.74M
1278
Humanode
Humanode
HMND
$ 0.002609
-0.04%
-3.90%
-2.10%
$ 545.48K
$ 11.38M
1279
JetTon Game
JetTon Game
JETTON
$ 0.04132
+0.12%
-1.50%
-13.06%
$ 542.11K
$ 10.13M
1280
Factor
Factor
FACT
$ 0.462
0.00%
-27.72%
+8.45%
$ 541.67K
$ 11.05K
1281
Choise.com
Choise.com
CHO
$ 0.001043
-0.17%
-2.54%
-21.38%
$ 538.10K
$ 19.67M
1282
$ 61.24
-0.05%
-0.28%
-10.23%
$ 531.18K
$ 870.97
1283
Common Protocol
Common Protocol
COMMON
$ 0.0002279
+0.18%
-9.85%
-32.55%
$ 530.61K
$ 242.90M
1284
AI3
AI3
AI3
$ 0.005785
+1.74%
+0.56%
-3.82%
$ 525.68K
$ 43.21K
1285
michi
michi
MICHI
$ 0.001957
-0.66%
+6.76%
-11.73%
$ 523.23K
$ 84.76K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0105
0.00%
-2.80%
-5.45%
$ 520.00K
$ 1.20M
1287
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 39.11M
1288
AS Monaco
AS Monaco
ASM
$ 0.08182
+0.05%
-1.71%
-3.04%
$ 519.46K
$ 674.23K
1289
MagicCraft
MagicCraft
MCRT
$ 0.0001026
+0.69%
-0.68%
-2.48%
$ 515.42K
$ 393.15M
1290
$ 23.369
-0.07%
-0.49%
-2.59%
$ 495.82K
$ 2.33K
1291
XELS
XELS
XELS
$ 0.023269
+0.03%
-0.14%
-0.40%
$ 488.75K
$ 1.18M
1292
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021931
-7.56%
+27.36%
-46.50%
$ 483.87K
$ 27.41M
1293
$ 435.91
+0.03%
+0.14%
+4.64%
$ 477.99K
$ 122.73
1294
4EVERLAND
4EVERLAND
4EVER
$ 0.000156
0.00%
+2.03%
+0.06%
$ 474.85K
$ 76.36M
1295
yesnoerror
yesnoerror
YNE
$ 0.0004743
-0.11%
-1.27%
-12.17%
$ 473.60K
$ 122.06M
1296
Rebel Cars
Rebel Cars
RC
$ 0.00229
-1.32%
-33.73%
-43.43%
$ 462.23K
$ 2.75M
1297
Rabi
Rabi
RABI
$ 0.0007818
+0.01%
-1.92%
-4.95%
$ 461.56K
$ 43.15M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004591
-0.37%
-7.21%
+16.81%
$ 457.13K
$ 117.94M
1299
$ 12.38
0.00%
+0.08%
-4.55%
$ 446.80K
$ 4.47K
1300
$ 0.00695
0.00%
+1.91%
-1.28%
$ 444.25K
$ 3.80M
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007234
0.00%
+1.84%
+1.86%
$ 443.36K
$ 176.00K
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.044
+0.05%
+0.64%
-5.57%
$ 440.40K
$ 1.24M
1303
Ispolink Token
Ispolink Token
ISP
$ 0.00005356
-0.24%
-8.20%
-11.81%
$ 433.17K
$ 1.57B
1304
$ 0.001286
-0.61%
-0.91%
-4.54%
$ 432.16K
$ 40.77M
1305
$ 22.01
-0.09%
+0.23%
-10.20%
$ 432.05K
$ 2.48K
1306
ORBOFI
ORBOFI
OBI
$ 0.0002911
0.00%
-8.97%
-25.17%
$ 417.42K
$ 1.00M
1307
SOON
SOON
MRSOON
$ 0.00000632
+0.06%
-3.94%
+41.39%
$ 415.78K
$ 9.05B
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1454
-0.21%
+0.35%
-5.54%
$ 414.84K
$ 364.47K
1309
TRVL
TRVL
TRVL
$ 0.0009952
-0.11%
-2.38%
-0.59%
$ 414.07K
$ 48.34M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04328
-0.28%
-3.96%
-19.41%
$ 412.60K
$ 1.25M
1311
LETSBONK
LETSBONK
LETSBONK
$ 0.005957
-0.55%
-14.88%
-32.55%
$ 410.54K
$ 8.46M
1312
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004396
-0.63%
-5.30%
+8.23%
$ 400.83K
$ 12.13M
1313
$ 128.13
-0.20%
-0.14%
-5.10%
$ 400.53K
$ 444.75
1314
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035184
-5.50%
-1.45%
-10.18%
$ 393.39K
$ 18.39M
1315
Big Data Protocol
Big Data Protocol
BDP
$ 0.007438
0.00%
-2.92%
-6.03%
$ 393.06K
$ 7.16M
1316
Bazaars
Bazaars
BZR
$ 63.017
-0.01%
-1.89%
-8.30%
$ 392.70K
$ 3.30K
1317
dego.finance
dego.finance
DEGO
$ 0.01783
+0.55%
-8.07%
-12.65%
$ 382.83K
$ 4.27M
1318
Tune.FM
Tune.FM
JAM
$ 0.00001252
+1.21%
+2.04%
+8.02%
$ 371.96K
$ 35.00M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001239
0.00%
-7.53%
-2.29%
$ 369.93K
$ 59.52M
1320
$ 53.51
+1.65%
+4.70%
+9.80%
$ 367.64K
$ 1.27K
1321
MTP
MTP
MTP
$ 0.000408
+8.39%
-24.39%
+56.02%
$ 362.74K
$ 186.78M
1322
Sekuya
Sekuya
SKYA
$ 0.0006635
-0.87%
-1.92%
+0.79%
$ 362.67K
$ 14.13M
1323
$ 308.11
-0.22%
-0.02%
+5.98%
$ 361.72K
$ 182.06
1324
$ 510.6
+0.07%
+0.08%
-1.79%
$ 357.37K
$ 108.05
1325
MILLI
MILLI
MILLI
$ 0.000001341
-0.30%
-2.19%
-23.46%
$ 352.68K
$ 39.83B
1326
Hamster
Hamster
HAM
$ 0.000000000146
0.00%
-2.94%
+11.07%
$ 346.91K
$ 369.43T
1327
VinuChain
VinuChain
VC
$ 0.000358
+0.28%
+0.85%
0.00%
$ 345.63K
$ 185.59M
1328
SUNCAT
SUNCAT
SUNCAT
$ 0.0003436
+0.47%
+9.76%
+6.63%
$ 344.10K
$ 172.55M
1329
Node Pay
Node Pay
NC
$ 0.0008079
+0.20%
+0.46%
-9.96%
$ 342.10K
$ 24.13M
1330
XRADERS
XRADERS
XR
$ 0.005274
0.00%
-0.34%
-0.99%
$ 341.36K
$ 36.42K
1331
CYBRO
CYBRO
CYBRO
$ 0.002566
+0.39%
+0.27%
-1.19%
$ 339.47K
$ 7.52M
1332
Dogechain
Dogechain
DC
$ 0.000003487
+0.14%
-1.97%
+14.55%
$ 338.09K
$ 15.42B
1333
myDid
myDid
SYL
$ 0.0000435
-0.23%
-2.68%
-1.14%
$ 336.19K
$ 446.28M
1334
Cortex
Cortex
CTXC
$ 0.0014098
-2.24%
-9.14%
-22.18%
$ 335.66K
$ 37.57M
1335
Skate
Skate
SKATE
$ 0.001903
-0.37%
+0.11%
-1.40%
$ 328.88K
$ 28.53M
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
-0.12%
0.00%
+1.21%
$ 326.45K
$ 578.92M
1337
SinVerse
SinVerse
SIN
$ 0.0003544
-0.31%
-2.56%
+13.85%
$ 326.20K
$ 141.21M
1338
enfineo
enfineo
ENF
$ 0.007955
0.00%
-6.00%
-10.40%
$ 323.23K
$ 857.32K
1339
Bondex
Bondex
BDXN
$ 0.002011
+0.30%
+7.02%
+10.95%
$ 319.36K
$ 49.23M
1340
EMR
EMR
EMR
$ 0.0003771
+0.32%
-5.51%
-3.59%
$ 317.35K
$ 36.56M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001311
-0.08%
-0.30%
-0.38%
$ 316.49K
$ 41.35M
1342
GameGPT
GameGPT
DUEL
$ 0.00003708
-4.92%
-1.90%
-8.60%
$ 311.13K
$ 17.41M
1343
Privasea AI
Privasea AI
PRAI
$ 0.000986
-1.00%
-1.40%
-21.29%
$ 308.53K
$ 57.22M
1344
Portuma
Portuma
PORTUMA
$ 0.0000801
-4.24%
+2.01%
+1.88%
$ 308.08K
$ 268.27M
1345
Tada
Tada
TADA
$ 0.000443
-0.23%
-4.54%
-7.92%
$ 305.67K
$ 20.43M
1346
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-6.49%
-1.86%
$ 301.40K
$ 10.05M
1347
Hatom
Hatom
HTM
$ 0.0169
-0.64%
-1.33%
-8.31%
$ 285.01K
$ 3.03M
1348
Cosplay Token
Cosplay Token
COT
$ 0.00072
0.00%
+0.28%
+0.98%
$ 283.54K
$ 12.19M
1349
TENUP
TENUP
TUP
$ 0.00268
0.00%
-1.11%
-1.11%
$ 282.40K
$ 52.63K
1350
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004624
-0.28%
-0.92%
+14.85%
$ 281.53K
$ 1.22B
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
+0.91%
-5.77%
$ 274.32K
$ 1.36T
1352
$ 158.74
+0.03%
+0.19%
+9.48%
$ 267.52K
$ 351.40
1353
Rivalz Network
Rivalz Network
RIZ
$ 0.0002327
+0.61%
+6.31%
+6.55%
$ 265.76K
$ 224.25M
1354
$ 6.663
-0.24%
-1.55%
-10.76%
$ 262.13K
$ 8.49K
1355
LightLink
LightLink
LL
$ 0.0032
+0.03%
-0.87%
+1.20%
$ 261.59K
$ 13.89M
1356
Chainge
Chainge
XCHNG
$ 0.0006476
-17.37%
+1.24%
+10.97%
$ 254.61K
$ 391.26K
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0352
+0.31%
+0.97%
-2.05%
$ 246.86K
$ 1.55M
1358
EDENA
EDENA
EDENA
$ 0.03194
-0.40%
-2.59%
-15.93%
$ 241.32K
$ 1.50M
1359
LETSTOP
LETSTOP
STOP
$ 0.003234
-0.12%
-1.74%
-39.07%
$ 238.59K
$ 3.81M
1360
Mindfak
Mindfak
MINDFAK
$ 0.0003439
-0.12%
-3.10%
+26.40%
$ 237.22K
$ 77.69M
1361
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02353
+0.51%
-5.69%
-14.56%
$ 237.18K
$ 1.44M
1362
Mode Network
Mode Network
MODE
$ 0.0000936
+0.86%
-3.79%
-36.79%
$ 235.00K
$ 606.05M
1363
Stobox
Stobox
STBU
$ 0.00147
0.00%
-11.30%
-39.17%
$ 219.00K
$ 653.32K
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003088
+0.29%
-0.48%
+0.52%
$ 216.64K
$ 3.84M
1365
Fruits
Fruits
FRTS
$ 0.000010125
-0.04%
-3.03%
-19.72%
$ 213.39K
$ 6.31B
1366
MARS4
MARS4
MARS4
$ 0.00008572
-0.07%
+0.02%
-3.38%
$ 212.92K
$ 797.14M
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002353
+1.93%
-7.49%
+65.41%
$ 208.96K
$ 8.10M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.18%
-12.34%
$ 199.68K
$ 15.19M
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002465
-0.24%
+0.28%
+0.08%
$ 196.67K
$ 9.46M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03891
0.00%
+2.99%
-0.38%
$ 196.49K
$ 1.52M
1371
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.08%
-0.78%
$ 196.03K
$ 32.01K
1372
Coldstack
Coldstack
CLS
$ 0.008238
0.00%
+0.02%
-2.69%
$ 193.80K
$ 2.45M
1373
Fandom Creator
Fandom Creator
CRTR
$ 0.0005144
0.00%
-4.18%
-17.34%
$ 192.48K
$ 115.89M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000343
0.00%
-4.46%
-18.14%
$ 190.67K
$ 319.45B
1375
WING
WING
WING
$ 0.028
-1.23%
-2.64%
+2.98%
$ 189.31K
$ 38.57K
1376
$ 175.15
-0.17%
+1.71%
-0.83%
$ 182.10K
$ 316.35
1377
$ 140.07
-0.04%
-0.17%
-5.48%
$ 172.82K
$ 391.84
1378
$ 19.11
+0.05%
-0.26%
-13.57%
$ 172.71K
$ 2.88K
1379
Hund on Sol
Hund on Sol
HUND
$ 0.00043
-0.02%
-2.29%
-9.75%
$ 172.17K
$ 86.80M
1380
PAWS
PAWS
PAWS
$ 0.000003221
-0.03%
0.00%
+2.58%
$ 170.83K
$ 18.33B
1381
Bombie
Bombie
BOMB
$ 0.00001874
+0.85%
+7.43%
+14.43%
$ 170.55K
$ 2.82B
1382
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002441
-0.65%
+0.21%
+63.96%
$ 168.57K
$ 13.84B
1383
TeaFi
TeaFi
TEAFI
$ 0.002964
+2.46%
+80.19%
+78.27%
$ 166.53K
$ 28.58M
1384
The Root Network
The Root Network
ROOT
$ 0.00004119
-4.07%
-24.78%
-20.87%
$ 161.37K
$ 67.07M
1385
Azuro
Azuro
AZUR
$ 0.000784
+0.38%
+2.72%
+15.28%
$ 158.99K
$ 7.26M
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002786
-0.11%
-1.14%
+31.16%
$ 155.63K
$ 425.39M
1387
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002163
-0.69%
-1.91%
-28.58%
$ 154.61K
$ 92.68M
1388
DexCheck
DexCheck
DCK
$ 0.0002284
-1.96%
+34.09%
+20.84%
$ 152.60K
$ 58.13M
1389
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+3.06%
+11.71%
$ 152.41K
$ 920.32
1390
$ 17.93
0.00%
+0.06%
-5.33%
$ 150.65K
$ 3.00K
1391
$ 436.43
+0.05%
+0.79%
+0.59%
$ 144.78K
$ 126.96
1392
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 55.11M
1393
$ 882.06
-0.02%
-0.39%
-3.16%
$ 135.28K
$ 62.57
1394
AME Chain
AME Chain
AME
$ 0.0002685
-0.04%
-2.33%
-15.65%
$ 134.25K
$ 242.67M
1395
$ 14.165
-0.42%
+0.06%
+28.79%
$ 132.88K
$ 4.07K
1396
$ 791.74
-0.05%
+0.44%
+2.61%
$ 129.42K
$ 69.94
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03884
+0.41%
+0.94%
-1.17%
$ 128.67K
$ 1.46M
1398
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001995
+0.51%
-47.76%
-25.88%
$ 128.35K
$ 552.69M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000908
0.00%
0.00%
+0.33%
$ 126.95K
$ 5.25M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006809
-0.10%
+0.38%
-28.94%
$ 119.38K
$ 16.77M
1401
$ 11.29
-0.18%
0.00%
+6.32%
$ 112.32K
$ 4.79K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009935
0.00%
-1.63%
-2.77%
$ 111.09K
$ 75.37M
1403
Paysenger
Paysenger
EGO
$ 0.0005528
0.00%
+0.13%
-0.75%
$ 110.97K
$ 101.51M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001142
-0.09%
-0.17%
-0.35%
$ 109.80K
$ 36.18M
1405
Gata
Gata
GATA
$ 0.000897
+0.11%
-5.54%
-58.10%
$ 101.35K
$ 56.99M
1406
$ 4.163
+2.89%
+10.15%
+33.24%
$ 100.58K
$ 18.76K
1407
Vestate
Vestate
VES
$ 0.000694
+0.14%
-1.28%
-0.43%
$ 99.73K
$ 23.49M
1408
Laika AI
Laika AI
LKI
$ 0.0002097
-0.05%
-1.73%
-19.35%
$ 89.76K
$ 253.90M
1409
Artfi
Artfi
ARTFI
$ 0.000679
0.00%
+2.88%
-3.14%
$ 88.52K
$ 392.51K
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001906
-0.05%
-2.36%
-1.70%
$ 87.80K
$ 9.55M
1411
Zelwin
Zelwin
ZLW
$ 0.001181
-0.34%
0.00%
-1.25%
$ 85.50K
$ 10.62M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007496
+0.01%
0.00%
-3.82%
$ 81.84K
$ 7.32M
1413
Belong
Belong
LONG
$ 0.001128
-1.74%
+19.24%
-39.81%
$ 80.05K
$ 51.39M
1414
Units.Network
Units.Network
UNIT0
$ 0.015618
+0.03%
-2.18%
-25.89%
$ 79.28K
$ 3.81M
1415
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
$ 31.52K
1416
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+75.44%
+11.73%
$ 76.00K
$ 60.43K
1417
CRAT
CRAT
CRAT
$ 0.002525
-0.08%
-1.25%
-6.45%
$ 75.75K
$ 8.56M
1418
EYWA
EYWA
EYWA
$ 0.0007168
-0.10%
+0.15%
+0.06%
$ 71.77K
$ 22.44M
1419
SLF
SLF
SLF
$ 0.0004234
+0.83%
+1.83%
+10.51%
$ 70.59K
$ 135.12M
1420
Hivello
Hivello
HVLO
$ 0.00006228
-0.11%
-0.54%
-5.25%
$ 67.48K
$ 252.16M
1421
Renta Network
Renta Network
RENTA
$ 0.000153
+0.90%
+3.04%
-0.68%
$ 66.17K
$ 219.40K
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
+0.03%
-0.30%
+17.09%
$ 64.82K
$ 426.41M
1423
XO Protocol
XO Protocol
XOXO
$ 0.0001118
+0.07%
-2.83%
-4.91%
$ 63.99K
$ 518.39M
1424
$ 63.31
+0.13%
+0.02%
+2.80%
$ 62.72K
$ 873.79
1425
Dexlab
Dexlab
XLAB
$ 0.0000001802
-0.94%
+3.60%
-0.83%
$ 62.70K
$ 283.99B
1426
$ 283.36
+0.41%
+0.27%
-3.24%
$ 62.49K
$ 200.69
1427
$ 422.24
+0.04%
+0.63%
+1.15%
$ 48.71K
$ 131.95
1428
$ 425.56
-0.03%
+0.17%
-5.58%
$ 45.98K
$ 131.61
1429
$ 47.91
-0.08%
0.00%
-0.69%
$ 43.86K
$ 1.16K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001091
0.00%
-0.37%
+9.10%
$ 43.27K
$ 2.57M
1431
$ 592.01
-0.05%
+0.39%
+13.22%
$ 40.11K
$ 99.13
1432
MBD Financials
MBD Financials
MBD
$ 0.00000147
+1.35%
-6.83%
-40.48%
$ 38.91K
$ 2.90B
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
+6.16%
-13.80%
$ 37.69K
$ 45.25M
1434
$ 14.03
-0.36%
+0.50%
-2.31%
$ 37.28K
$ 4.07K
1435
MASS
MASS
MASS
$ 0.0003826
-1.22%
-37.69%
+12.43%
$ 36.53K
$ 126.49M
1436
$ 4.087
-0.07%
-0.07%
-0.92%
$ 34.48K
$ 12.53K
1437
$ 91.03
-0.32%
-0.23%
-1.40%
$ 33.47K
$ 653.32
1438
Etarn
Etarn
ETAN
$ 0.000392
+0.26%
-1.52%
-12.42%
$ 32.66K
$ 24.72M
1439
$ 6.094
-0.02%
-0.03%
-5.97%
$ 28.72K
$ 9.10K
1440
$ 26.38
-0.04%
+0.15%
-0.75%
$ 28.63K
$ 2.12K
1441
$ 215.08
+0.34%
+0.85%
+5.15%
$ 28.22K
$ 260.85
1442
$ 49.75
+0.02%
-0.04%
-3.83%
$ 26.98K
$ 1.11K
1443
$ 186.45
-0.43%
-0.26%
-4.36%
$ 26.76K
$ 296.68
1444
$ 1,810.05
+0.06%
+0.05%
-4.44%
$ 26.64K
$ 30.40
1445
$ 50.92
+0.02%
+0.14%
+0.39%
$ 23.24K
$ 1.07K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008745
+0.10%
-3.10%
-2.66%
$ 22.86K
$ 53.02M
1447
$ 330.25
+0.04%
-0.06%
-0.89%
$ 22.34K
$ 161.48
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007953
0.00%
+6.61%
-15.27%
$ 21.69K
$ 1.80M
1449
$ 8.45
+0.12%
+0.24%
-3.43%
$ 19.81K
$ 6.47K
1450
$ 180.84
-0.19%
-0.01%
-11.49%
$ 19.18K
$ 314.39
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00758
-0.78%
-5.36%
-6.18%
$ 17.98K
$ 6.29M
1452
$ 123.43
-0.46%
+0.25%
+7.12%
$ 17.41K
$ 445.65
1453
$ 48.33
-0.08%
+0.21%
-3.75%
$ 14.29K
$ 1.15K
1454
Evrynet
Evrynet
EVRY
$ 0.000343
+2.70%
-5.00%
-13.13%
$ 13.81K
$ 13.62M
1455
$ 229.42
+0.31%
+0.21%
+2.42%
$ 13.46K
$ 238.48
1456
$ 179.57
+0.07%
+0.14%
-3.10%
$ 11.84K
$ 312.91
1457
$ 12.41
0.00%
+0.49%
-6.19%
$ 10.87K
$ 4.36K
1458
$ 16.24
-0.12%
-0.12%
-5.42%
$ 9.41K
$ 3.51K
1459
$ 543.89
-0.57%
-0.03%
-0.92%
$ 8.54K
$ 101.81
1460
$ 218.05
0.00%
+0.06%
-2.44%
$ 8.20K
$ 255.07
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+1.27%
+4.32%
$ 7.64K
$ 43.57K
1462
$ 339.89
+0.27%
+0.46%
-12.48%
$ 5.53K
$ 162.87
1463
$ 13.67
-0.22%
-0.15%
+10.26%
$ 5.52K
$ 4.10K
1464
DePHY
DePHY
PHY
$ 0.0000772
+0.95%
-6.18%
-56.57%
$ 5.38K
$ 789.53M
1465
$ 441.99
+0.04%
-0.36%
-5.24%
$ 5.04K
$ 127.71
1466
$ 24.58
+0.04%
-0.08%
-3.98%
$ 4.63K
$ 2.21K
1467
$ 187.17
-0.07%
-0.09%
-1.86%
$ 3.98K
$ 296.67
1468
$ 112.1
+0.22%
0.00%
-0.13%
$ 2.74K
$ 477.21
1469
Zynecoin
Zynecoin
ZYN
$ 0.000061
+3.39%
+7.02%
-8.96%
$ 2.56K
$ 240.10M
1470
$ 180.52
-0.28%
-0.41%
-2.84%
$ 2.53K
$ 324.68
1471
$ 109.29
-0.05%
+0.09%
-5.74%
$ 2.32K
$ 520.95
1472
Soldex
Soldex
SOLX
$ 0.000005471
+0.07%
+0.09%
-0.18%
$ 2.30K
$ 4.74B
1473
$ 125.35
-0.30%
+0.10%
-2.34%
$ 1.57K
$ 465.36
1474
$ 269.38
+0.75%
-0.18%
+2.23%
$ 1.43K
$ 206.16
1475
$ 437.23
-0.10%
-0.04%
+2.02%
$ 1.04K
$ 130.38
1476
$ 219.72
+0.02%
+0.21%
+1.27%
$ 1.03K
$ 254.05
1477
$ 697.63
+0.67%
0.00%
-2.10%
$ 729.86
$ 81.43
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.29%
+5.09%
--
$ 109.79K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00277
+9.25%
+10.04%
+7.34%
--
$ 235.48K
1480
Bitlayer
Bitlayer
BTR
$ 0.02901
-1.21%
+1.27%
-3.25%
--
$ 4.18M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000697
+0.14%
-4.64%
-17.59%
--
$ 25.52M
1482
Tatsu
Tatsu
TATSU
$ 0.784
-0.63%
-1.76%
-2.49%
--
$ 5.80K
1483
CodexField
CodexField
CODEX
$ 15.0746
-0.20%
-0.29%
-7.11%
--
$ 994.46
1484
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-16.52%
-52.92%
--
$ 3.47M
1485
ESTV
ESTV
ESTV
$ 1.766
0.00%
-1.06%
+4.13%
--
$ 31.62K
1486
UNC
UNC
UNC
$ 0.003859
-2.00%
+6.71%
-12.83%
--
$ 22.35M
1487
Utya
Utya
UTYA
$ 0.0278
+1.47%
-17.02%
-34.82%
--
$ 2.70M
1488
Metti Token
Metti Token
MTT
$ 11.38
+0.09%
-0.87%
-2.91%
--
$ 1.36K
1489
XTM
XTM
XTM
$ 0.000885
0.00%
+2.32%
+1.49%
--
$ 8.33M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.017236
+0.29%
-7.51%
+34.55%
--
$ 14.92M
1491
Qlindo
Qlindo
QLINDO
$ 0.00066
-5.70%
+40.46%
+230.17%
--
$ 2.41M
1492
NEET
NEET
NEET
$ 0.03047
-0.30%
-6.92%
-17.28%
--
$ 1.77M
1493
Blinky
Blinky
BLINKY
$ 0.000000017
-5.88%
+33.33%
-66.67%
--
$ 341.93B
1494
GoldFinger
GoldFinger
GF
$ 0.0012798
0.00%
-1.26%
+0.64%
--
$ 170.75K
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000007831
-0.44%
+1.96%
-9.16%
--
$ 8.44T
1496
KlipAI
KlipAI
KLIP
$ 0.004543
-0.20%
-2.78%
-4.77%
--
$ 16.05M
1497
dovu
dovu
DOVU
$ 0.0025362
-2.91%
-4.68%
-12.30%
--
$ 394.01K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001052
-2.50%
-2.95%
-34.04%
--
$ 6.22B
1499
Flork
Flork
FLORK
$ 0.000001581
+0.38%
+15.95%
-32.70%
--
$ 52.66B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.633
0.00%
+1.95%
+0.44%
--
$ 15.60K
1501
Vidaio
Vidaio
SN85
$ 2.831
-0.67%
+2.02%
-23.07%
--
$ 581.25
1502
xx network
xx network
XX
$ 0.0042
0.00%
-2.31%
-2.31%
--
$ 2.31M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001801
-0.09%
-2.15%
-9.01%
--
$ 11.38M
1504
SOEX
SOEX
SOEX
$ 0.002754
+0.11%
+0.66%
+4.60%
--
$ 5.78M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
+0.09%
-0.17%
-1.35%
--
$ 46.38M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006409
+0.93%
-2.85%
+23.03%
--
$ 63.97M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.22K
1508
Clash
Clash
CLASH
$ 0.016166
-0.92%
-5.23%
-15.40%
--
$ 3.31M
1509
ONI
ONI
ONI
$ 0.005599
0.00%
-13.83%
-15.23%
--
$ 5.31M
1510
EPHYRA
EPHYRA
EPH
$ 0.002302
-0.13%
-0.39%
-1.92%
--
$ 23.39M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.368
0.00%
-1.38%
-4.14%
--
$ 14.40K
1512
BELIEF
BELIEF
BELIEF
$ 0.0003903
-0.18%
+7.68%
-26.16%
--
$ 148.40M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002246
-3.57%
+12.83%
+0.77%
--
$ 37.65M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01847
0.00%
+10.33%
-8.38%
--
$ 573.51K
1515
TICS
TICS
TICS
$ 0.03829
+0.05%
+0.34%
+4.25%
--
$ 3.33M
1516
memes will continue
memes will continue
MEMES
$ 0.0010582
+0.34%
-9.55%
-18.39%
--
$ 53.99M
1517
$ 0.01574
0.00%
-6.40%
-16.31%
--
$ 13.03K
1518
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000022194
+0.75%
-9.68%
+64.11%
--
$ 23.57B
1519
Mixin
Mixin
XIN
$ 58.49
-0.26%
-1.34%
-2.44%
--
$ 350.89
1520
Stability World AI
Stability World AI
AIW
$ 0.0003995
0.00%
+0.20%
-23.80%
--
$ 79.69K
1521
Ready to Fight
Ready to Fight
RTF
$ 0.00728
0.00%
-1.36%
-0.95%
--
$ 11.54M
1522
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001256
0.00%
+1.13%
0.00%
--
$ 8.12M
1523
TRIPLET
TRIPLET
TRIPLET
$ 0.009323
+1.15%
-0.98%
-21.31%
--
$ 6.23M
1524
LiveArt
LiveArt
ART
$ 0.0002901
+1.04%
-0.82%
-17.13%
--
$ 204.55M
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.001356
-2.59%
-1.81%
-2.09%
--
$ 5.89M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000165
0.00%
-6.25%
-23.61%
--
$ 66.41M
1527
RUJI
RUJI
RUJI
$ 0.2771
+1.65%
-6.42%
-28.14%
--
$ 31.53K
1528
Nexum
Nexum
NEXM
$ 0.005244
0.00%
-1.26%
-7.95%
--
$ 311.86K
1529
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012876
+0.02%
-2.75%
-23.68%
--
$ 354.12M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01538
+0.20%
+0.06%
-4.05%
--
$ 3.70M
1531
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
0.00%
+0.25%
--
--
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013972
-1.40%
-2.65%
-18.12%
--
$ 4.26M
1533
Backstage
Backstage
BKS
$ 0.001758
-0.03%
-0.30%
-5.66%
--
$ 36.70M
1534
QBX
QBX
QBX
$ 0.000614
+1.96%
-3.70%
-1.73%
--
$ 12.24M
1535
PayAI Network
PayAI Network
PAYAI
$ 0.007021
+0.54%
-12.45%
-21.56%
--
$ 9.36M
1536
Goldfish Gold
Goldfish Gold
GGBR
$ 4.547
+0.02%
0.00%
-3.23%
--
$ 19.11K
1537
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
+11.64%
-29.09%
--
$ 100.49B
1538
SedraCoin
SedraCoin
SDR
$ 0.000003558
0.00%
+1.31%
-34.97%
--
$ 18.18M
1539
VPEPE
VPEPE
VPEPE
$ 0.00707
0.00%
+1.43%
-7.09%
--
$ 1.49M
1540
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
-1.44%
-13.55%
--
$ 58.72K
1541
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+15.70%
--
$ 43.41M
1542
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.07%
--
$ 5.15M
1543
XP8
XP8
XP8
$ 0.00117
0.00%
-2.50%
-2.50%
--
$ 585.82K
1544
Doran
Doran
DRN
$ 0.1246
-0.24%
-0.95%
-4.51%
--
$ 404.70K
1545
3KDS
3KDS
3KDS
$ 0.0013087
-0.80%
+1.25%
+2.04%
--
$ 50.84M
1546
USD.AI
USD.AI
CHIP
$ 0.0547
-0.16%
-4.11%
-14.04%
--
$ 4.66M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03782
+1.30%
-16.79%
-58.17%
--
$ 14.63M
1548
TrueBit
TrueBit
TRU1
$ 0.00582
-0.43%
-0.43%
-3.41%
--
$ 9.34M
1549
Immunefi
Immunefi
IMU
$ 0.002375
-0.75%
+2.20%
-1.13%
--
$ 24.92M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004257
+0.28%
-3.63%
+14.04%
--
$ 144.37M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001045
0.00%
-0.85%
-4.57%
--
$ 7.26M
1552
Red Horse
Red Horse
RH
$ 0.011977
+0.05%
-0.08%
-0.20%
--
$ 6.83M
1553
Songbird
Songbird
SGB
$ 0.0016469
+0.21%
-3.60%
-11.98%
--
$ 37.97M
1554
Moonveil
Moonveil
MORE
$ 0.00007223
-0.90%
+13.83%
+95.17%
--
$ 761.64M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000697
0.00%
-1.41%
-5.80%
--
$ 31.31M
1556
Unibase
Unibase
UB
$ 0.16542
-2.02%
-28.86%
+26.78%
--
$ 4.54M
1557
Momo
Momo
MOMO
$ 0.0010145
+0.02%
-6.78%
-16.59%
--
$ 69.37M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003148
+1.38%
+2.17%
+5.78%
--
$ 23.71M
1559
Dolphin
Dolphin
POD
$ 0.2738
-0.50%
-3.73%
--
--
$ 222.90K
1560
NEXST
NEXST
NXT
$ 0.15121
+2.68%
+35.80%
--
--
$ 512.17K
1561
Kuvi
Kuvi
KUVI
$ 0.03237
-0.06%
+0.31%
-8.25%
--
$ 842.65K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.11973
+0.34%
-8.06%
+1.14%
--
$ 664.96K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000006091
-0.07%
-0.16%
-1.89%
--
$ 66.43B
1564
$ 107.09
+0.21%
+0.12%
-5.93%
--
$ 517.40
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005163
+0.04%
+7.11%
-12.04%
--
$ 1.06T
1566
Trading Payment
Trading Payment
TPTU
$ 0.06083
-0.05%
0.00%
-0.05%
--
$ 722.25K
1567
MetaType
MetaType
META
$ 0.0000338
+4.97%
+4.97%
+5.13%
--
$ 43.25M
1568
luminous
luminous
LUM
$ 0.2813
-0.07%
+8.56%
+9.79%
--
$ 209.51K
1569
gitlawb
gitlawb
GITLAWB
$ 0.0002687
+4.56%
-3.64%
+56.61%
--
$ 612.74M
1570
SKX
SKX
SKX
$ 0.01982
0.00%
-19.27%
+61.14%
--
$ 113.45K
1571
Chimpzee
Chimpzee
CHMPZ
$ 0.00001122
-0.18%
-1.23%
-4.92%
--
$ 2.92B
1572
ATLA
ATLA
ATLA
$ 222.3723
+0.17%
+0.46%
-9.09%
--
$ 5.51K
1573
Hippius
Hippius
SN75
$ 6.253
+0.72%
-4.18%
-15.25%
--
$ 3.05K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001266
0.00%
-1.63%
-15.77%
--
$ 26.81M
1575
PUNKVISM
PUNKVISM
PVT
$ 0.0004268
0.00%
-1.97%
-6.76%
--
$ 113.52M
1576
MXN
MXN
MXN
$ 0.05582
+0.20%
-0.37%
-0.02%
--
$ 965.49K
1577
XYZVerse
XYZVerse
XYZ
$ 0.00007643
-0.18%
+7.95%
+0.54%
--
$ 325.50M
1578
Iron Fish
Iron Fish
IRON
$ 0.08473
-0.06%
+1.42%
+1.28%
--
$ 652.97K
1579
Milady Cult
Milady Cult
CULT
$ 0.0001678
-0.59%
-0.53%
-11.87%
--
$ 205.24M
1580
Build N Build
Build N Build
共建
$ 0.002192
+0.23%
-11.39%
-42.13%
--
$ 44.31M
1581
Dupe
Dupe
DUPE
$ 0.006021
+0.20%
-4.83%
-19.78%
--
$ 9.33M
1582
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008304
-0.06%
-1.05%
-23.00%
--
$ 6.74M
1583
Wrapped REACT
Wrapped REACT
REACT
$ 0.01276
-0.16%
-2.54%
-17.02%
--
$ 378.20K
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007736
-0.73%
-0.48%
-0.13%
--
$ 70.67M
1585
LienFi
LienFi
LFI
$ 0.00019987
-0.49%
+11.04%
+29.13%
--
$ 457.13M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.007989
+0.90%
+0.18%
-11.85%
--
$ 7.02M
1587
UDAO
UDAO
UDAO
$ 0.08504
+0.14%
+0.75%
+0.78%
--
$ 241.57K
1588
SyncVault
SyncVault
SVTS
$ 0.12506
+0.01%
-0.90%
-5.76%
--
$ 77.45K
1589
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006621
-0.12%
-1.31%
-4.42%
--
$ 85.27M
1590
Hooli
Hooli
HOOLI
$ 0.01405
-2.20%
-35.11%
+1.64%
--
$ 14.05M
1591
DIN
DIN
DIN
$ 0.004817
+0.06%
-2.65%
-3.84%
--
$ 1.64M
1592
Effect AI
Effect AI
EFFECT
$ 0.00197
-0.35%
-1.70%
-2.38%
--
$ 4.86M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001423
+0.29%
-2.84%
-31.05%
--
$ 41.50M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
+18.00%
+22.15%
--
$ 391.96K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007172
+0.24%
-1.57%
-5.01%
--
$ 27.80M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0009027
-0.44%
+2.66%
+15.30%
--
$ 63.42M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.16%
+1.14%
--
$ 8.88M
1598
$ 52.51
+0.29%
-0.08%
+44.77%
--
$ 1.07K
1599
RISE
RISE
RISE
$ 0.002984
+0.27%
-4.43%
-11.33%
--
$ 2.40M
1600
Force
Force
FRC
$ 0.000217
0.00%
-0.91%
-0.91%
--
$ 28.73M
1601
Play AI
Play AI
PLAI
$ 0.001946
-0.05%
+0.10%
-0.41%
--
$ 35.26M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.12656
+1.79%
+0.29%
+11.60%
--
$ 61.88K
1603
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.16%
-0.47%
--
$ 2.33K
1604
MBOOM
MBOOM
MBOOM
$ 0.0024793
+0.17%
-0.12%
-0.74%
--
$ 22.11M
1605
COCA
COCA
COCA
$ 1.4399
+0.09%
+1.11%
-0.06%
--
$ 179.40K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002104
-0.09%
-2.68%
-6.10%
--
$ 174.06M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06282
-0.02%
-5.43%
+31.80%
--
$ 2.00M
1608
Dogeshit
Dogeshit
SHIT
$ 0.000001926
+0.74%
+8.49%
-76.37%
--
$ 36.66B
1609
Brevis
Brevis
BREV
$ 0.1135
-0.18%
-3.32%
-16.52%
--
$ 539.60K
1610
Terrace
Terrace
TRC
$ 0.017229
0.00%
-13.73%
-12.84%
--
$ 6.61K
1611
MOVA
MOVA
MOVA
$ 0.7588
+0.13%
+0.07%
+1.47%
--
$ 183.41K
1612
Moongate
Moongate
MGT
$ 0.00022292
+0.29%
+4.91%
+1.48%
--
$ 36.24M
1613
Pieverse
Pieverse
PIEVERSE
$ 0.9416
+2.19%
-5.66%
+16.15%
--
$ 124.66K
1614
Stohn Coin
Stohn Coin
SOH
$ 0.006637
+1.05%
+5.85%
+10.60%
--
$ 38.83K
1615
maxxing
maxxing
MAXXING
$ 0.003368
+1.55%
-9.12%
-38.27%
--
$ 18.19M
1616
Janction
Janction
JCT
$ 0.003117
+2.21%
-23.93%
+12.73%
--
$ 41.40M
1617
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00243
0.00%
-10.00%
-51.59%
--
$ 4.33M
1618
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00375
-5.88%
-21.74%
-42.67%
--
$ 28.65M
1619
LITR
LITR
LITR
$ 0.00000572
-0.35%
-7.58%
-16.35%
--
$ 4.35B
1620
ProximaX
ProximaX
XPX
$ 0.0001188
-0.08%
+0.34%
-13.15%
--
$ 485.96M
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009885
+0.03%
0.00%
-0.05%
--
$ 7.68M
1622
KGEN
KGEN
KGEN
$ 0.2384
-0.21%
-7.38%
+13.98%
--
$ 690.53K
1623
mETHProtocol
mETHProtocol
COOK
$ 0.002956
-0.74%
+0.10%
-1.96%
--
$ 87.87M
1624
WorldLand
WorldLand
WL
$ 0.00873
+10.70%
+14.36%
+22.62%
--
$ 749.04K
1625
Ai Xovia
Ai Xovia
AIX
$ 0.765233
+1.81%
+5.21%
-5.31%
--
$ 952.93K
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0005105
+1.60%
+219.02%
+115.24%
--
$ 3.70B
1627
iUP
iUP
IUP
$ 0.003381
-0.18%
+3.88%
+18.36%
--
$ 2.10M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00004987
0.00%
-0.85%
-9.80%
--
$ 1.02B
1629
Moltbook
Moltbook
MOLT
$ 0.00001886
-3.18%
+17.90%
+5.88%
--
$ 6.48B
1630
CREPE
CREPE
CREPE
$ 0.0001961
0.00%
-13.99%
+0.87%
--
$ 6.56M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0724
0.00%
-1.90%
-10.20%
--
$ 4.54K
1632
ENI Minds
ENI Minds
ENM
$ 0.00031
0.00%
-23.33%
-94.59%
--
$ 119.98M
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1634
DDMTOWN
DDMTOWN
DDMT
$ 0.11013
-0.04%
-2.75%
+35.91%
--
$ 2.26M
1635
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00036194
+0.06%
+5.11%
+9.39%
--
$ 5.43B
1636
Kalp Network
Kalp Network
GINI
$ 0.0119
0.00%
+0.08%
-9.71%
--
$ 11.76K
1637
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006996
-0.10%
-2.21%
-31.52%
--
$ 8.02M
1638
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05327
-0.32%
-0.91%
--
--
$ 54.42K
1639
Almanak
Almanak
ALMANAK
$ 0.001865
-0.48%
-6.53%
-5.26%
--
$ 28.32M
1640
Bityuan
Bityuan
BTY
$ 0.07503
+0.03%
-5.77%
+62.75%
--
$ 2.72M
1641
Minto
Minto
BTCMT
$ 0.6602
-0.03%
+0.11%
-0.06%
--
$ 67.61K
1642
JGGL
JGGL
JGGL
$ 2.077
+0.17%
+1.10%
-2.28%
--
$ 587.40K
1643
Calgo
Calgo
CLGO
$ 0.00963
0.00%
-2.14%
-22.04%
--
$ 1.76M
1644
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-11.24%
--
$ 105.03K
1645
WEEX Token
WEEX Token
WXT
$ 0.019446
+0.02%
-2.11%
-7.43%
--
$ 61.87M
1646
DPENGU
DPENGU
DPENGU
$ 0.000861
+0.23%
-0.23%
-10.87%
--
$ 8.92M
1647
AlphBanX
AlphBanX
ABX
$ 0.002161
0.00%
-36.55%
-59.26%
--
$ 116.83K
1648
Flying Tulip
Flying Tulip
FT
$ 0.09159
-1.49%
+0.03%
-2.63%
--
$ 593.70K
1649
Navcoin
Navcoin
NAV
$ 0.04217
-0.26%
-4.45%
-12.88%
--
$ 1.28M
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000559
0.00%
+655.41%
+4.29%
--
$ 15.07M
1651
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.07%
--
$ 2.35M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-5.72%
+0.08%
--
$ 214.33K
1653
TronBank
TronBank
TBK
$ 0.6128
-0.85%
+1.10%
-4.21%
--
$ 204.36K
1654
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.4455
+2.98%
+7.07%
-14.12%
--
$ 8.20K
1655
MongolNFT
MongolNFT
MNFT
$ 0.000019809
-0.06%
-1.08%
+14.92%
--
$ 576.61M
1656
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.02%
-0.01%
+0.03%
--
$ 52.56K
1657
Paladeum
Paladeum
PLB
$ 0.696
+0.17%
-0.60%
-10.27%
--
$ 452.49K
1658
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 71.41K
1659
$ 383.98
-0.12%
-0.12%
+13.10%
--
$ 154.06
1660
OZONE
OZONE
OZONE
$ 2.795
0.00%
-9.87%
+20.58%
--
$ 1.83K
1661
Nolus Protocol
Nolus Protocol
NLS
$ 0.003579
-0.03%
+1.53%
-6.31%
--
$ 14.80M
1662
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1663
SBTC
SBTC
SBTC
$ 78,207.57
-0.01%
-1.07%
-5.00%
--
$ 0.26
1664
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04112
-0.22%
-0.82%
-5.65%
--
$ 1.05M
1665
Gametaverse
Gametaverse
GT
$ 0.00014
0.00%
+7.69%
-33.33%
--
$ 29.78M
1666
BRL
BRL
BRL
$ 0.1972
-0.05%
0.00%
-3.00%
--
$ 1.51M
1667
REAL
REAL
ASSET
$ 0.2049
-2.19%
+41.31%
+144.67%
--
$ 7.00M
1668
Echelon
Echelon
ECHELON
$ 0.22312
+0.85%
+87.41%
+233.03%
--
$ 1.14M
1669
VeriFarm
VeriFarm
VFARM
$ 0.02958
-0.20%
-0.14%
-1.14%
--
$ 278.25K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003028
-1.31%
-10.07%
-14.28%
--
$ 19.63M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001509
+0.07%
+0.13%
+1.48%
--
$ 47.54M
1672
Overtake
Overtake
TAKE
$ 0.0211
-1.54%
-2.50%
-29.33%
--
$ 3.29M
1673
Ranger
Ranger
RNGR
$ 0.0887
+0.11%
-12.18%
-28.58%
--
$ 586.17K
1674
Trusta.AI
Trusta.AI
TA
$ 0.0618
+0.18%
+17.51%
+15.06%
--
$ 1.52M
1675
DegenVerse
DegenVerse
DVERSE
$ 0.538
+14.09%
--
--
--
$ 1.34M
1676
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001815
-0.11%
-9.85%
-13.50%
--
$ 53.50M
1677
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+30.78%
+30.80%
--
$ 598.18M
1678
Meteora
Meteora
MET
$ 0.1479
-0.34%
-3.45%
-17.47%
--
$ 613.76K
1679
Unitas
Unitas
UP
$ 0.21456
+1.97%
-22.73%
+47.77%
--
$ 1.24M
1680
LIF3
LIF3
LIF3
$ 0.0018
+0.50%
-2.85%
+2.96%
--
$ 58.58M
1681
Defactor
Defactor
DEFACTOR
$ 0.00391
-0.51%
-4.17%
-3.46%
--
$ 7.53M
1682
XOCIETY
XOCIETY
XO
$ 0.00003423
+1.44%
-11.22%
-37.47%
--
$ 1.50B
1683
PlaysOut
PlaysOut
PLAY
$ 0.0928
-1.19%
-6.99%
-7.21%
--
$ 4.07M
1684
$ 125.57
+0.41%
+2.25%
+16.81%
--
$ 547.37
1685
BLEND
BLEND
BLEND1
$ 0.000001597
+0.64%
-7.31%
-91.53%
--
$ 30.65B
1686
SQUID MEME
SQUID MEME
GAME
$ 24.4962
-0.11%
+1.94%
-11.82%
--
$ 247.31
1687
YachtingVerse
YachtingVerse
YACHT
$ 0.01416
+0.14%
-0.21%
-0.49%
--
$ 1.86M
1688
Data Ownership
Data Ownership
DOP2
$ 0.002821
0.00%
-1.88%
-7.35%
--
$ 47.16M
1689
Liberland
Liberland
LLD
$ 0.4563
-0.04%
-0.04%
-6.90%
--
$ 119.13K
1690
375ai
375ai
EAT
$ 0.0219
0.00%
-1.31%
-21.97%
--
$ 2.45M
1691
TEN Protocol
TEN Protocol
TEN
$ 0.0005401
0.00%
-2.72%
+3.07%
--
$ 290.05K
1692
Tradoor
Tradoor
TRADOOR
$ 0.625
-0.18%
-0.02%
-16.77%
--
$ 274.19K
1693
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.64
+3.30%
-2.28%
-15.33%
--
$ 172.14
1694
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.449
-0.15%
-1.33%
-4.64%
--
$ 979.59
1695
Avalaunch
Avalaunch
XAVA
$ 0.3259
-0.03%
-2.56%
-1.92%
--
$ 158.55K
1696
MoonEdge
MoonEdge
MOONED
$ 0.00128
0.00%
+0.08%
-0.16%
--
$ 23.63M
1697
ParallelAI
ParallelAI
PAI
$ 0.004649
+0.65%
+3.29%
-14.82%
--
$ 11.85M
1698
PEPECASH
PEPECASH
PECH
$ 0.000000004219
0.00%
-5.49%
+28.59%
--
$ 125.28B
1699
Perle
Perle
PRL
$ 0.2048
-0.68%
-7.26%
-25.07%
--
$ 509.08K
1700
Bitcastle
Bitcastle
BCE
$ 0.19336
-0.38%
-1.20%
-3.42%
--
$ 267.23K
1701
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003485
+1.39%
-1.38%
-17.28%
--
$ 452.97K
1702
BELUGA
BELUGA
BELUGA
$ 76.353
-0.02%
+1.47%
-29.20%
--
$ 260.45
1703
ForU AI
ForU AI
FORU
$ 0.01095
0.00%
-0.99%
-5.68%
--
$ 2.74K
1704
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01401
-0.78%
-1.68%
-13.62%
--
$ 4.34M
1705
Turtle
Turtle
TURTLE
$ 0.04615
-0.17%
-3.88%
-17.44%
--
$ 1.47M
1706
Enso
Enso
ENSO
$ 0.8525
+0.51%
+1.89%
-10.19%
--
$ 86.78K
1707
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 33.78K
1708
QIE Blockchain
QIE Blockchain
QIE
$ 0.1645
0.00%
-0.12%
+9.67%
--
$ 16.23K
1709
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
-3.28%
-5.73%
--
$ 16.54M
1710
HashPack
HashPack
PACK
$ 0.007
0.00%
-3.18%
-7.88%
--
$ 1.12M
1711
FluidTokens
FluidTokens
FLDT
$ 0.06108
+0.18%
-2.41%
-12.44%
--
$ 395.02K
1712
ShareX
ShareX
SHARE
$ 0.3
+0.24%
+18.30%
-29.11%
--
$ 1.42M
1713
EDOM
EDOM
EDOM
$ 0.0002589
0.00%
-6.06%
-6.37%
--
$ 44.67M
1714
NAT
NAT
NAT
$ 0.0000001231
+0.41%
-3.81%
-8.17%
--
$ 450.59B
1715
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+15.79%
-1.23%
--
$ 189.48K
1716
NSGP Governance
NSGP Governance
NSG
$ 0.01151
+0.09%
+0.26%
-1.11%
--
$ 536.30K
1717
IPEPE
IPEPE
IPEPE
$ 0.0000000008
0.00%
-36.36%
-98.68%
--
$ 1.30T
1718
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00952
+0.32%
-9.42%
0.00%
--
$ 2.36M
1719
GamePad
GamePad
GPAD
$ 0.71714
-0.05%
-0.08%
+0.01%
--
$ 837.44K
1720
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-2.67%
--
--
1721
SN64
SN64
SN64
$ 19.43
0.00%
-4.43%
-18.33%
--
$ 149.53
1722
Holoworld AI
Holoworld AI
HOLO
$ 0.07514
+0.19%
+2.41%
-6.36%
--
$ 779.88K
1723
AIXDROP
AIXDROP
AIXDROP
$ 0.0004642
+0.50%
+49.60%
+64.09%
--
$ 6.46B
1724
UBOX
UBOX
UBOX
$ 1.6863
+1.51%
-53.84%
--
--
$ 641.42K
1725
LO0P
LO0P
LO0P
$ 0.86
-2.37%
+13.29%
-76.89%
--
$ 81.78K
1726
Purr
Purr
PURR
$ 0.06509
+0.17%
-6.30%
-9.14%
--
$ 835.13K
1727
Crepe
Crepe
CREPE1
$ 0.000011968
+0.61%
-2.54%
-13.91%
--
$ 5.07B
1728
TRIA
TRIA
TRIA
$ 0.04582
-0.04%
-7.36%
+14.57%
--
$ 254.90M
1729
$ 482.64
-0.05%
-0.05%
-1.38%
--
$ 121.50
1730
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.08%
-0.91%
-0.99%
--
$ 772.11K
1731
NTHChain
NTHChain
NTH
$ 0.006673
+0.24%
+5.59%
-8.63%
--
$ 3.56M
1732
Ice Open Network
Ice Open Network
ION
$ 0.000149
-0.68%
-3.29%
-14.53%
--
$ 43.81M
1733
Metal Blockchain
Metal Blockchain
METAL
$ 0.16292
0.00%
+0.43%
+12.09%
--
$ 35.41K
1734
Verified Emeralds
Verified Emeralds
VEREM
$ 4.77
+5.54%
-18.21%
-27.66%
--
$ 6.30K
1735
EUR
EUR
EUR
$ 1.1618
0.00%
-0.08%
-1.28%
--
$ 1.47M
1736
STO Chain
STO Chain
STOOS
$ 1.6008
+0.02%
0.00%
-0.04%
--
$ 25.08K
1737
SNPIT
SNPIT
SNPT
$ 0.00147
+5.00%
+2.80%
+7.30%
--
$ 4.86M
1738
OKAMI Project
OKAMI Project
OKM
$ 0.000008378
0.00%
-0.90%
+14.31%
--
$ 6.49B
1739
STABLE
STABLE
STABLE
$ 0.036129
+0.81%
+2.61%
+5.18%
--
$ 9.08M
1740
Lazy Summer
Lazy Summer
SUMR
$ 0.002049
0.00%
-2.84%
-9.58%
--
$ 45.12K
1741
TrustFi
TrustFi
TFI
$ 0.00263
0.00%
-2.59%
-3.70%
--
$ 1.83M
1742
Edel
Edel
EDEL
$ 0.0074
+0.27%
+0.27%
+30.51%
--
$ 2.27M
1743
$ 218.53
-0.01%
+0.37%
+22.09%
--
$ 265.14
1744
HandlPay
HandlPay
HANDL
$ 0.000933
0.00%
-22.89%
-0.43%
--
$ 2.12M
1745
Blum
Blum
BLUM
$ 0.003561
+0.14%
-2.15%
-24.52%
--
$ 15.80M
1746
Quack AI
Quack AI
Q
$ 0.02217
-0.08%
+0.60%
+21.28%
--
$ 3.24M
1747
Timpi
Timpi
NTMPI
$ 0.001321
-0.08%
+0.15%
+0.30%
--
$ 36.49M
1748
Aspecta
Aspecta
ASP
$ 0.02914
-0.03%
-1.82%
+7.21%
--
$ 1.94M
1749
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007442
-0.12%
-7.91%
-16.19%
--
$ 71.06T
1750
sato
sato
SATO
$ 0.691
-2.31%
+1.38%
-47.99%
--
$ 786.28K
1751
KiteAI
KiteAI
KITEAI
$ 0.00000006153
0.00%
+0.42%
+0.51%
--
$ 1.99B
1752
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018148
+0.26%
-2.64%
-11.82%
--
$ 930.52K
1753
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004458
-0.02%
-1.50%
-6.86%
--
$ 129.02M
1754
MAGA
MAGA
MAGA
$ 0.009972
-5.56%
-14.63%
+48.29%
--
$ 11.62M
1755
Timeworx.io
Timeworx.io
TIX
$ 0.001
+0.10%
-0.10%
-1.87%
--
$ 21.99M
1756
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02249
+3.47%
-1.56%
-12.84%
--
$ 2.56M
1757
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-35.15%
-13.64%
--
$ 7.67M
1758
LOL
LOL
LOL
$ 0.002001
+0.20%
-6.46%
-2.09%
--
$ 27.29M
1759
Zeeverse
Zeeverse
VEE
$ 0.00010582
+0.35%
+31.93%
-33.54%
--
$ 304.11M
1760
Divo
Divo
DVO
$ 0.0007523
-0.01%
-5.19%
-11.43%
--
$ 95.30M
1761
OHO PLUS
OHO PLUS
OHO
$ 0.34199
0.00%
+1.54%
+2.93%
--
$ 41.52K
1762
TOYOW
TOYOW
TTN
$ 0.06003
-0.26%
+0.38%
-14.35%
--
$ 14.97M
1763
SEDA
SEDA
SEDA
$ 0.03404
-0.03%
-3.35%
-8.51%
--
$ 12.84M
1764
SN51
SN51
SN51
$ 15.52
+0.32%
-5.08%
-16.87%
--
$ 1.28K
1765
SaharaAI
SaharaAI
SAHARA
$ 0.03708
+3.87%
+0.24%
-6.30%
--
$ 4.41M
1766
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-1.82%
+1.58%
--
$ 2.24M
1767
Tracer
Tracer
TRCR
$ 0.0025288
+0.09%
-0.22%
-0.73%
--
$ 7.19M
1768
Nebula3
Nebula3
SN3
$ 0.0009268
-1.33%
-4.27%
+20.37%
--
$ 60.27M
1769
SAL
SAL
SAL
$ 0.01427
-0.07%
-3.19%
+5.39%
--
$ 386.53K
1770
Advanced
Advanced
AUC
$ 0.000135
0.00%
+0.15%
+0.15%
--
$ 364.85M
1771
ANTTIME
ANTTIME
ANT
$ 0.000124596
0.00%
+0.29%
-1.81%
--
$ 58.75M
1772
NERO
NERO
NERO
$ 0.002732
-0.04%
-0.83%
-7.84%
--
$ 3.47M
1773
DPIN
DPIN
DPN
$ 2.401
+0.04%
+0.38%
+3.45%
--
$ 362.49
1774
Memento
Memento
DEXTF
$ 0.0308
-6.22%
-8.87%
-14.84%
--
$ 27.05K
1775
RICE AI
RICE AI
RICE
$ 0.006403
+3.60%
-4.63%
+1.93%
--
$ 9.81M
1776
Daystarter
Daystarter
DST
$ 0.03484
+0.09%
-2.69%
-2.91%
--
$ 298.88K
1777
OroBit
OroBit
XRB
$ 1.0848
-0.03%
+10.21%
+7.14%
--
$ 347.15K
1778
NeUSD
NeUSD
NUSD
$ 0.048
-2.04%
-15.79%
-61.90%
--
$ 139.60K
1779
CoinZoom
CoinZoom
ZOOM
$ 0.0129
0.00%
+5.82%
-19.02%
--
$ 649.25K
1780
MTC
MTC
MTC
$ 0.00765
-0.13%
+0.39%
+4.93%
--
$ 4.22M
1781
Laika
Laika
LAIKAL2
$ 0.03568
0.00%
+0.22%
+2.91%
--
$ 64.53K
1782
龙虾
龙虾
龙虾
$ 0.00675
-0.47%
-2.03%
-21.19%
--
$ 8.77M
1783
Safe Road Club
Safe Road Club
SRC
$ 0.001854
+0.05%
-0.22%
+0.16%
--
$ 8.27M
1784
ZenChain
ZenChain
ZTC
$ 0.0005204
+0.02%
-0.74%
-1.31%
--
$ 102.31M
1785
CANTO
CANTO
CANTO
$ 0.0010973
-0.91%
-1.77%
-7.69%
--
$ 49.15M
1786
Secretum
Secretum
SER
$ 0.0000567
0.00%
0.00%
-0.70%
--
$ 461.89M
1787
Tonny
Tonny
TONNY
$ 0.04198
-0.02%
+0.10%
-8.83%
--
$ 196.79K
1788
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.02%
+0.12%
--
$ 175.73K
1789
BIT1
BIT1
BIT1
$ 0.000001509
-0.40%
-5.86%
-43.50%
--
$ 95.52B
1790
Blockstreet
Blockstreet
BLOCK
$ 0.005416
-0.13%
-4.76%
-15.96%
--
$ 15.99M
1791
XPMarket
XPMarket
XPM
$ 0.00727
-0.14%
-2.42%
-4.72%
--
$ 2.53M
1792
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003386
-0.75%
-1.72%
-11.88%
--
$ 2.22T
1793
Pharos
Pharos
PROS
$ 0.7486
+0.48%
+5.24%
-17.99%
--
$ 267.99K
1794
WOLFTON
WOLFTON
WOLFTON
$ 0.0001641
+0.06%
-0.06%
-4.87%
--
$ 45.48M
1795
Arciel
Arciel
ARCIEL
$ 0.009053
0.00%
+1.53%
+4.79%
--
$ 171.84
1796
Nuklai
Nuklai
NAI
$ 0.0001618
-0.12%
-9.15%
-9.96%
--
$ 5.84M
1797
StorX Network
StorX Network
SRX
$ 0.05993
+0.13%
-0.40%
+1.32%
--
$ 139.38K
1798
Akita
Akita
AKITA
$ 0.02331
+0.74%
-0.43%
+32.82%
--
$ 176.43K
1799
Qitmeer Network
Qitmeer Network
MEER
$ 0.002588
+0.15%
-1.86%
-9.06%
--
$ 2.86M
1800
Neptune
Neptune
XNT
$ 0.603
-1.13%
-16.91%
-18.13%
--
$ 11.19K
1801
Elympics
Elympics
ELP
$ 0.000852
+0.12%
+1.19%
+3.90%
--
$ 8.06M
1802
GoldBrick
GoldBrick
GBCK
$ 0.002247
+0.18%
-2.59%
+16.99%
--
$ 89.07M
1803
Giza
Giza
GIZA
$ 0.010061
+0.04%
-6.34%
-5.91%
--
$ 5.15M
1804
ClawBank
ClawBank
CLAWBANK
$ 0.0000506
-0.91%
-20.21%
--
--
$ 1.36B
1805
Treehouse
Treehouse
TREE
$ 0.06298
-0.25%
-3.66%
-14.86%
--
$ 911.26K
1806
Midnight
Midnight
NIGHT
$ 0.03195
-0.31%
-1.84%
-4.30%
--
$ 2.64M
1807
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010042
0.00%
-0.12%
-4.01%
--
$ 55.11M
1808
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.01%
-0.01%
--
$ 9.19M
1809
TRN
TRN
TRN
$ 0.00059
0.00%
-26.51%
-72.40%
--
$ 3.57M
1810
EverValue Coin
EverValue Coin
EVA
$ 39.48
0.00%
-0.60%
-5.14%
--
$ 3.11K
1811
Game X
Game X
GXT
$ 0.00033
0.00%
+23.60%
+20.00%
--
$ 1.06M
1812
PigToken
PigToken
PIG
$ 0.00000001448
+0.14%
-1.83%
+4.10%
--
$ 3.68T
1813
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-2.90%
--
$ 7.65M
1814
IXFI
IXFI
IXFI
$ 0.0004636
+0.04%
-1.13%
-5.76%
--
$ 45.66M
1815
OpenLedger
OpenLedger
OPEN
$ 0.16054
-0.36%
-10.08%
-17.80%
--
$ 396.08K
1816
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.418
-0.04%
-1.91%
-6.95%
--
$ 69.93K
1817
Sogni AI
Sogni AI
SOGNI
$ 0.001072
-0.47%
-2.02%
-3.78%
--
$ 45.39M
1818
Lombard
Lombard
BARD
$ 0.2531
-0.31%
-3.43%
-13.62%
--
$ 281.11K
1819
RollX
RollX
ROLL
$ 0.02299
+0.39%
+2.27%
-21.53%
--
$ 2.49M
1820
SILVER
SILVER
KAG
$ 76.88
+0.08%
+0.18%
-4.18%
--
$ 566.70
1821
B3TR
B3TR
B3TR
$ 0.01461
+0.07%
-0.27%
-6.90%
--
$ 1.12M
1822
SafeMars
SafeMars
SMARS
$ 0.000000004038
0.00%
-0.79%
+2.90%
--
$ 13.65T
1823
Uranium.io
Uranium.io
XU3O8
$ 5.47
-0.02%
+0.05%
+3.26%
--
$ 6.96K
1824
Space
Space
SPC
$ 0.002107
0.00%
-17.34%
-12.57%
--
$ 350.61K
1825
ARCS
ARCS
ARX
$ 0.01487
+0.07%
+1.64%
-0.40%
--
$ 2.23M
1826
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00609
+0.26%
+0.61%
-0.41%
--
$ 9.23M
1827
PUNCH
PUNCH
PUNCH
$ 0.002131
+3.01%
-9.49%
-28.07%
--
$ 24.69M
1828
DiemLibre
DiemLibre
DLB
$ 0.00010631
0.00%
+0.10%
-2.09%
--
$ 137.76M
1829
AI Nexus
AI Nexus
A1X
$ 0.0002659
-0.22%
-7.27%
-12.33%
--
$ 209.08M
1830
VaporFund
VaporFund
VPR
$ 0.0003013
-0.43%
-1.02%
-0.46%
--
$ 54.37M
1831
Kite AI
Kite AI
KITE
$ 0.21383
+0.06%
+2.18%
+20.80%
--
$ 587.86K
1832
Plastichero
Plastichero
PTH
$ 0.01098
-0.09%
-1.69%
-15.75%
--
$ 6.46M
1833
Peace Frog
Peace Frog
PEACE
$ 0.00005962
-0.19%
+4.03%
-15.69%
--
$ 2.07B
1834
Kommunitas
Kommunitas
KOM
$ 0.000085
+0.22%
-1.51%
-7.73%
--
$ 1.24B
1835
XPASS Token
XPASS Token
XPASS
$ 0.00466
-0.21%
-6.43%
-11.41%
--
$ 21.06M
1836
Griffin AI
Griffin AI
GAIN
$ 0.001351
-0.35%
-2.17%
+19.27%
--
$ 1.37M
1837
Hana
Hana
HANA
$ 0.038116
+0.26%
+5.77%
-1.54%
--
$ 3.30M
1838
Owlto Finance
Owlto Finance
OWL
$ 0.004054
-0.44%
-2.07%
-0.81%
--
$ 13.28M
1839
Kodexa
Kodexa
KDX
$ 0.01179
+0.43%
-0.42%
-1.01%
--
$ 19.04M
1840
ChainOpera AI
ChainOpera AI
COAI
$ 0.3131
-0.35%
+0.81%
-15.74%
--
$ 321.77K
1841
DeepNode
DeepNode
DN
$ 0.08623
-0.15%
-3.64%
-1.70%
--
$ 686.03K
1842
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007883
+0.04%
+5.15%
-7.11%
--
$ 5.57M
1843
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.73%
+10.34%
--
$ 17.62T
1844
vankedisi
vankedisi
VANKEDISI
$ 0.0083
-1.07%
-3.26%
-11.03%
--
$ 7.71M
1845
ForTON
ForTON
FRT
$ 37.82
-0.66%
+0.32%
-18.87%
--
$ 2.14K
1846
$ 50.13
-0.02%
+0.08%
-8.64%
--
$ 1.12K
1847
Me Protocol
Me Protocol
MEEP
$ 0.000114
0.00%
-3.39%
-68.94%
--
$ 10.84M
1848
Mavryk Network
Mavryk Network
MVRK
$ 0.01821
-0.60%
-1.19%
-1.14%
--
$ 96.52K
1849
BabyBoomToken
BabyBoomToken
BBT
$ 0.1004
+0.10%
+0.20%
-12.60%
--
$ 692.59K
1850
PHILCOIN
PHILCOIN
PHL
$ 0.00536
-2.70%
+4.24%
-29.83%
--
$ 3.24M
1851
Folks Finance
Folks Finance
FOLKS
$ 1.3761
-0.80%
-2.73%
-0.02%
--
$ 113.71K
1852
USDGO
USDGO
USDGO
$ 1
-0.01%
0.00%
-0.01%
--
$ 180.57K
1853
Echo
Echo
ECHO
$ 0.005844
+0.55%
-2.53%
-11.80%
--
$ 10.28M
1854
ELIS
ELIS
XLS
$ 0.015229
0.00%
+1.53%
+0.69%
--
$ 284.84K
1855
Moonbirds
Moonbirds
BIRB
$ 0.1283
-0.16%
-1.76%
-12.19%
--
$ 437.13K
1856
Ultiland
Ultiland
ARTX
$ 0.21395
-0.19%
+0.64%
+2.03%
--
$ 363.68K
1857
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.46%
-7.21%
--
$ 56.01K
1858
LITAS
LITAS
LITAS
$ 0.03627
0.00%
+1.74%
-5.15%
--
$ 2.37K
1859
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01076
-0.36%
-3.86%
-19.13%
--
$ 5.05M
1860
MLXC
MLXC
MLXC
$ 0.000000961
-0.10%
-1.54%
+3.56%
--
$ 51.54B
1861
Nodewaves
Nodewaves
NWS
$ 0.00000361
0.00%
-27.80%
-77.44%
--
$ 865.33M
1862
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1863
SWGT
SWGT
SWGT
$ 0.00712
0.00%
-2.86%
-17.84%
--
$ 13.38M
1864
AbstractMogu
AbstractMogu
MOGU
$ 0.000078
+3.29%
-30.53%
-94.84%
--
$ 18.46B
1865
Camp Network
Camp Network
CAMP
$ 0.001776
0.00%
-2.92%
-7.13%
--
$ 62.74M
1866
Chis AI
Chis AI
CHISAI
$ 0.21869
-0.11%
-2.33%
-7.09%
--
$ 462.50K
1867
Ika
Ika
IKA
$ 0.00352
+0.17%
-1.52%
-6.70%
--
$ 16.85M
1868
OPT
OPT
OPT
$ 0.000968
+0.31%
-0.51%
-21.27%
--
$ 17.99M
1869
Spheron Network
Spheron Network
SPON
$ 0.001934
0.00%
-0.31%
-4.21%
--
$ 26.03M
1870
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-40.23%
--
--
1871
ONFA Token
ONFA Token
OFT
$ 0.2337
0.00%
+0.78%
-7.41%
--
$ 106.55K
1872
Confidential Layer
Confidential Layer
CLONE
$ 0.005229
0.00%
-0.15%
-3.74%
--
$ 14.77M
1873
$ 1,060.08
-0.37%
-0.05%
+1.54%
--
$ 60.54
1874
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002122
-1.06%
-3.25%
-16.69%
--
$ 26.17M
1875
Uranus
Uranus
URANUS
$ 0.019567
+0.69%
-5.40%
-37.91%
--
$ 3.00M
1876
edgeX
edgeX
EDGE
$ 1.2339
-0.04%
-0.86%
-4.99%
--
$ 69.00K
1877
COP
COP
COP
$ 0.0002514
0.00%
-1.06%
+0.40%
--
$ 292.99M
1878
USAD
USAD
USAD
$ 0.952
0.00%
-2.34%
-3.07%
--
$ 4.22K
1879
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00152
-0.52%
-3.07%
-7.50%
--
$ 19.03M
1880
BULLS
BULLS
BULLS
$ 361.81
-0.02%
-1.33%
-4.92%
--
$ 150.54
1881
Klever Finance
Klever Finance
KFI
$ 0.3083
0.00%
+0.42%
+0.88%
--
$ 49.85K
1882
Rain Protocol
Rain Protocol
RAIN
$ 0.0074982
-0.03%
-0.57%
-2.35%
--
$ 225.61M
1883
Captcha
Captcha
CAPTCHA
$ 0.00006133
+2.84%
-4.32%
-22.97%
--
$ 933.47M
1884
Epileptic
Epileptic
EPILEPTIC
$ 0.000443
+0.59%
+3.44%
+4.12%
--
$ 122.26M
1885
Testicle
Testicle
TESTICLE
$ 0.005614
-0.92%
-4.92%
-18.49%
--
$ 12.33M
1886
USD Mapped Token
USD Mapped Token
USDM
$ 0.9976
+0.19%
-0.48%
+0.18%
--
$ 55.78K
1887
Capverse
Capverse
CAP
$ 0.0938
-0.04%
+0.14%
-0.09%
--
$ 328.59K
1888
Infrared
Infrared
IR
$ 0.01882
-2.45%
-0.11%
-1.84%
--
$ 3.07M
1889
Astra Nova
Astra Nova
RVV
$ 0.0003171
+19.56%
+24.19%
-5.22%
--
$ 271.83M
1890
Pact Finance
Pact Finance
PACT
$ 0.0000797
0.00%
-15.09%
+47.69%
--
$ 47.27M
1891
TAP Protocol
TAP Protocol
TAP
$ 0.3682
-0.57%
-1.63%
+50.88%
--
$ 76.50K
1892
Sardis Network
Sardis Network
SRDS
$ 0.01918
0.00%
-4.10%
+16.65%
--
$ 2.74M
1893
ZND Token
ZND Token
ZND
$ 0.000545
0.00%
+36.25%
+31.96%
--
$ 1.73M
1894
idOS
idOS
IDOS
$ 0.01345
-11.49%
+19.25%
+12.25%
--
$ 1.25M
1895
Panther Protocol
Panther Protocol
PANTHER
$ 0.007232
-0.33%
-3.40%
-19.85%
--
$ 7.56M
1896
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000829
-0.12%
-1.54%
-9.39%
--
$ 42.29M
1897
Chainbase
Chainbase
C
$ 0.07582
-0.21%
-1.91%
-12.53%
--
$ 989.31K
1898
Rubix
Rubix
RBT
$ 83.14
0.00%
+1.38%
+7.46%
--
$ 1.19
1899
Unipeg
Unipeg
UPEG
$ 682.45
+0.15%
+11.36%
-40.51%
--
$ 228.26
1900
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0252
+0.08%
-0.98%
-3.52%
--
$ 1.82M
1901
R2 Protocol
R2 Protocol
R2
$ 0.003082
-0.87%
-2.91%
+6.01%
--
$ 18.51M
1902
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-2.20%
-9.89%
--
$ 167.30K
1903
Manyu
Manyu
MANYU
$ 0.000000006043
+0.15%
+3.94%
+2.80%
--
$ 16.26T
1904
P2P
P2P
P2P
$ 0.0001065
-1.78%
+6.60%
+16.93%
--
$ 257.10M
1905
Whalebit
Whalebit
CES
$ 1.2424
+0.10%
+4.99%
+16.67%
--
$ 137.66K
1906
Massa
Massa
MAS
$ 0.00372
0.00%
-1.59%
-5.12%
--
$ 15.65M
1907
LumiShare
LumiShare
LUMI
$ 0.001819
+0.16%
+0.05%
+2.24%
--
$ 51.12M
1908
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00867
-1.05%
-3.44%
-26.93%
--
$ 6.29M
1909
IMO Invest
IMO Invest
IMO
$ 0.397
-0.43%
-0.62%
-11.33%
--
$ 41.11K
1910
MACHINA
MACHINA
MXNA
$ 0.004201
0.00%
+1.25%
+12.27%
--
$ 14.53M
1911
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+5.45%
+47.99%
--
$ 6.80K
1912
Terraport
Terraport
TERRA
$ 0.002455
0.00%
+4.20%
-19.11%
--
$ 327.67K
1913
Aurix
Aurix
AUR
$ 0.3348
0.00%
-0.80%
-1.99%
--
$ 154.00K
1914
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.87
+0.02%
-2.85%
-10.29%
--
$ 621.68
1915
GoldZip
GoldZip
XGZ
$ 145.98
-0.01%
-0.10%
-3.28%
--
$ 352.94
1916
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
+2.54%
+11.59%
--
$ 290.02K
1917
TAIX
TAIX
TAIX
$ 0.00003941
+0.05%
-0.05%
-7.92%
--
$ 786.60M
1918
Palio
Palio
PAL
$ 0.001413
-0.42%
+4.07%
+11.30%
--
$ 43.20M
1919
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00495
0.00%
+0.41%
-6.60%
--
$ 4.25K
1920
Sender
Sender
ASI
$ 0.000999
0.00%
+5.94%
+11.87%
--
$ 280.74K
1921
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05566
-0.07%
+1.18%
+10.37%
--
$ 1.73M
1922
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002458
-1.73%
-8.95%
-49.90%
--
$ 31.21M
1923
ARS
ARS
ARS
$ 0.0006896
+0.16%
-0.17%
-0.17%
--
$ 79.17M
1924
Silencio
Silencio
SLC
$ 0.00003824
+0.13%
-14.05%
+26.47%
--
$ 1.47B
1925
Real World Services
Real World Services
RWS
$ 0.01934
-0.21%
-1.58%
-7.35%
--
$ 1.73M
1926
ADI
ADI
ADI
$ 4.0044
+0.02%
-0.31%
-0.21%
--
$ 33.07K
1927
Distorted Face
Distorted Face
DISTORTED
$ 0.00004455
-1.10%
-16.44%
-29.03%
--
$ 1.17B
1928
Paradex
Paradex
DIME
$ 0.01882
0.00%
+17.26%
-10.55%
--
$ 2.47K
1929
Reform DAO
Reform DAO
RFRM
$ 0.001782
+0.11%
+0.06%
-0.78%
--
$ 12.97M
1930
Brainedge
Brainedge
LEARN
$ 0.006502
-0.02%
-1.55%
-6.02%
--
$ 3.11M
1931
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012263
+0.56%
+11.30%
--
--
$ 6.62M
1932
Blub
Blub
BLUB
$ 0.000000003494
-0.23%
-3.08%
-26.29%
--
$ 15.84T
1933
Hash
Hash
HASH
$ 0.00869
+0.45%
-20.82%
--
--
$ 5.67M
1934
Staynex
Staynex
STAY
$ 0.000033
+0.18%
-3.10%
-16.08%
--
$ 534.58M
1935
TCOM Global
TCOM Global
TCOM
$ 0.00887
+0.12%
+1.47%
-1.65%
--
$ 6.65M
1936
Astrai
Astrai
ASTRAI
$ 0.0000002098
0.00%
+136.26%
-98.38%
--
$ 3.71B
1937
The Verdra
The Verdra
VERDRA
$ 0.13293
-0.02%
-1.07%
-5.00%
--
$ 905.30K
1938
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.581
0.00%
-2.16%
-6.15%
--
$ 82.01
1939
Railgun
Railgun
RAIL
$ 1.431
-0.85%
-9.95%
-29.98%
--
$ 38.78K
1940
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+0.41%
--
$ 4.00M
1941
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-1.66%
-1.36%
--
$ 7.96K
1942
Xrp Classic
Xrp Classic
XRPC
$ 0.00015236
0.00%
-0.56%
-4.29%
--
$ 93.54K
1943
Chibification
Chibification
CHIBI
$ 0.00011839
-0.87%
+13.83%
-9.54%
--
$ 457.22M
1944
BluWhale AI
BluWhale AI
BLUAI
$ 0.015614
-0.50%
+8.19%
+28.34%
--
$ 11.14M
1945
SCARCITY
SCARCITY
SCARCITY
$ 0.00775
0.00%
-0.77%
-9.58%
--
$ 1.17M
1946
K-POP Click
K-POP Click
KPC
$ 0.001791
-0.11%
+0.22%
+0.51%
--
$ 6.49M
1947
CESS Network
CESS Network
CESS
$ 0.002717
+0.55%
-2.05%
-2.99%
--
$ 22.61M
1948
Writeonix
Writeonix
WNX
$ 0.00000042
-6.67%
-16.00%
-45.45%
--
$ 63.78M
1949
Gode Chain
Gode Chain
GODE
$ 0.000137
0.00%
-0.36%
+6.20%
--
$ 65.78M
1950
Checkmate
Checkmate
CHECK
$ 0.044543
-0.02%
+0.13%
+15.13%
--
$ 6.30M
1951
MIU
MIU
MIU
$ 0.00000000328
-0.91%
-3.24%
-3.81%
--
$ 16.39T
1952
EON Marketplace
EON Marketplace
EON
$ 0.005905
0.00%
-1.86%
-15.70%
--
$ 46.39K
1953
Block Sec Arena
Block Sec Arena
BSA
$ 0.6262
-6.27%
-42.04%
-85.02%
--
$ 48.64K
1954
AI Network
AI Network
AINETWORK
$ 0.010268
+0.50%
-1.45%
+1.83%
--
$ 5.92M
1955
Intuition
Intuition
TRUST
$ 0.06599
-0.45%
-2.47%
-11.32%
--
$ 1.01M
1956
Avici
Avici
AVICI
$ 0.6049
-0.60%
-13.50%
-14.04%
--
$ 80.18K
1957
114514
114514
114514
$ 0.0009169
+0.33%
-12.25%
-33.54%
--
$ 70.06M
1958
Contentos
Contentos
COS
$ 0.0012603
-0.36%
-10.32%
+5.54%
--
$ 68.00M
1959
FIT
FIT
FIT
$ 0.00004832
+0.21%
-0.17%
+0.17%
--
$ 128.33M
1960
ZETRIX
ZETRIX
ZETRIX
$ 9.833
-0.02%
-0.99%
-8.30%
--
$ 14.94K
1961
Collaterize
Collaterize
COLLAT
$ 0.001989
-1.72%
-5.03%
-24.40%
--
$ 27.00M
1962
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011035
-0.20%
-0.60%
+143.13%
--
$ 109.66M
1963
Cloud
Cloud
CLOUD
$ 0.02016
+0.05%
-0.79%
-1.46%
--
$ 2.65M
1964
Rats
Rats
RATS
$ 0.00003574
-0.14%
+3.34%
-7.75%
--
$ 1.75B
1965
RYO Token
RYO Token
RYO
$ 4.039
-0.17%
-2.20%
-7.43%
--
$ 59.74K
1966
PEPPER
PEPPER
PEPPER
$ 0.000000001088
0.00%
+3.82%
+2.26%
--
$ 9.84T
1967
ARI10
ARI10
ARI
$ 0.0004745
-0.02%
-2.89%
-2.55%
--
$ 31.87M
1968
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1969
SUMMIT
SUMMIT
SUMMIT
$ 0.000005995
0.00%
+81.61%
+35.76%
--
$ 4.11B
1970
AASToken
AASToken
AAST
$ 0.00113
+0.62%
-1.13%
-5.25%
--
$ 1.27M
1971
HLKcoin
HLKcoin
HLK
$ 0.209
-0.05%
-0.43%
-0.14%
--
$ 185.84K
1972
KASPY
KASPY
KASPY
$ 0.000002603
+0.04%
-4.79%
-7.96%
--
$ 2.14B
1973
COCO BSC
COCO BSC
COCO
$ 0.31634
+0.02%
+1.48%
+0.65%
--
$ 190.07K
1974
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.65%
--
$ 310.76K
1975
Rage Guy
Rage Guy
RAGEGUY
$ 0.002976
+0.92%
-23.75%
-10.89%
--
$ 30.20M
1976
Japan Open Chain
Japan Open Chain
JOC
$ 0.046
-0.22%
-3.16%
-8.00%
--
$ 612.07K
1977
ResearchHub
ResearchHub
RSC
$ 0.13607
+0.03%
-0.94%
-6.33%
--
$ 424.33K
1978
$ 0.031991
0.00%
+0.03%
-0.34%
--
$ 12.03M
1979
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00378
0.00%
+7.14%
+19.66%
--
$ 225.56K
1980
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
0.00%
-0.10%
-0.98%
--
$ 53.70K
1981
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-0.82%
--
$ 1.44
1982
SPCM
SPCM
SPCM
$ 0.000228
0.00%
-2.14%
-3.21%
--
$ 1.85B
1983
Aki Protocol
Aki Protocol
AKI
$ 0.00044
0.00%
-8.33%
+67.94%
--
$ 1.11M
1984
MEZO
MEZO
MEZO
$ 0.03508
+0.11%
+1.27%
-8.89%
--
$ 1.68M
1985
AixPlay
AixPlay
AIXPLAY
$ 0.0002393
-1.45%
+9.10%
+3.47%
--
$ 1.30B
1986
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-0.74%
--
$ 868.56K
1987
GAG Token
GAG Token
GAG
$ 0.003882
-0.28%
-0.18%
-1.43%
--
$ 7.96M
1988
Intiva Token
Intiva Token
TIVA
$ 0.05048
-0.08%
-0.06%
-0.63%
--
$ 327.58K
1989
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.02%
--
$ 26.31K
1990
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06759
-1.95%
-1.07%
-5.76%
--
$ 808.67K
1991
PlanetIX
PlanetIX
AIXT
$ 0.03264
-1.12%
+5.56%
+12.70%
--
$ 2.23M
1992
Probinex
Probinex
PBX
$ 0.00461
+0.43%
-10.29%
-7.97%
--
$ 6.89M
1993
Gram
Gram
GRAM
$ 0.00113
0.00%
-4.24%
-13.74%
--
$ 1.36M
1994
MapNode
MapNode
MAP
$ 0.00304
0.00%
-0.65%
+35.71%
--
$ 28.73M
1995
MegaETH
MegaETH
MEGA
$ 0.0926
-0.32%
-8.36%
-27.71%
--
$ 753.96K
1996
LoopNetwork
LoopNetwork
LOOP
$ 0.004884
+1.43%
-10.09%
-8.49%
--
$ 219.16K
1997
Bullish Degen
Bullish Degen
BULLISH
$ 0.001555
+4.27%
+1.60%
-25.40%
--
$ 50.11M
1998
CYGNUS
CYGNUS
CGN
$ 0.002422
-0.21%
-0.08%
-0.16%
--
$ 22.43M
1999
Xeno Governance
Xeno Governance
GXE
$ 0.0001448
0.00%
-4.87%
-28.38%
--
$ 147.39M
2000
YURU COIN
YURU COIN
YURU
$ 0.283
+3.10%
-17.42%
+9.75%
--
$ 180.48K
2001
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01887
-0.11%
-0.21%
-0.79%
--
$ 3.07M
2002
BCAT
BCAT
BCAT
$ 0.00002854
0.00%
-0.04%
-4.32%
--
$ 225.81M
2003
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-12.32%
--
--
2004
Seeker
Seeker
SKR
$ 0.014937
+0.25%
-4.10%
-12.69%
--
$ 5.66M
2005
OpenEden
OpenEden
EDEN
$ 0.0389
-1.50%
+2.75%
-10.35%
--
$ 1.74M
2006
Paxi Network
Paxi Network
PAXI
$ 0.01226
0.00%
-2.39%
-1.61%
--
$ 29.19K
2007
aPriori
aPriori
APR
$ 0.14768
+0.21%
-0.23%
+0.74%
--
$ 467.86K
2008
The9bit
The9bit
9BIT
$ 0.026105
+0.23%
+0.64%
-2.81%
--
$ 29.65M
2009
pump.fun
pump.fun
PUMP
$ 0.001742
-0.17%
-2.51%
-20.69%
--
$ 81.43M
2010
Diem
Diem
DIEM
$ 1,376.36
-1.67%
+5.45%
-0.10%
--
$ 49.72
2011
TAC
TAC
TAC
$ 0.021287
+0.30%
-1.18%
+5.31%
--
$ 5.54M
2012
Superp
Superp
SUP
$ 0.004219
+0.66%
-16.77%
-27.21%
--
$ 13.99M
2013
aZen
aZen
AZEN
$ 0.000553
-0.18%
0.00%
-3.83%
--
$ 3.91M
2014
Realio
Realio
RIO
$ 0.09214
-1.42%
-8.86%
-26.11%
--
$ 1.06M
2015
qONE Token
qONE Token
QONE
$ 0.009592
-0.08%
+5.16%
-23.60%
--
$ 4.35M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003654
+0.03%
-6.49%
-21.13%
--
$ 15.42M
2017
BOB
BOB
BOB
$ 0.006107
-6.86%
+10.64%
+2.82%
--
$ 38.61M
2018
Battery
Battery
BATTERY
$ 0.0001352
+0.07%
+1.35%
-8.94%
--
$ 93.91M
2019
BOBER
BOBER
BOBER
$ 0.0000565
0.00%
-2.42%
-14.78%
--
$ 108.41M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.33022
+0.61%
+1.74%
-8.51%
--
$ 183.55K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002125
+1.52%
+8.24%
-25.04%
--
$ 2.74B
2022
D. Energy
D. Energy
WATT
$ 0.19236
+0.02%
+1.38%
+2.34%
--
$ 632.93K
2023
Splendor
Splendor
SPLD
$ 0.222
-3.27%
-10.52%
-12.32%
--
$ 170.24K

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 10,159 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,815 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.