Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 80,764.52
+0.08%
+0.69%
-0.29%
$ 1.62T
$ 2.30K
2
Эфириум
Эфириум
ETH
$ 2,329.65
+0.06%
+0.73%
+0.02%
$ 281.27B
$ 75.52K
3
Рипл
Рипл
XRP
$ 1.4217
+0.07%
+0.31%
+0.64%
$ 87.91B
$ 20.12M
4
Binance Coin
Binance Coin
BNB
$ 651.64
+0.22%
+0.19%
+0.28%
$ 87.86B
$ 20.64K
5
USDCoin
USDCoin
USDC
$ 1
+0.01%
+0.01%
0.00%
$ 77.94B
$ 17.53M
6
Солана
Солана
SOL
$ 93.4
+0.12%
+1.12%
+4.33%
$ 53.93B
$ 455.99K
7
Трон
Трон
TRX
$ 0.3508
-0.06%
+0.20%
+1.15%
$ 33.23B
$ 23.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,332.03
+0.43%
+0.94%
+0.07%
$ 20.57B
$ 24.30
9
DOGE
DOGE
DOGE
$ 0.10924
-0.02%
-0.14%
-1.86%
$ 18.58B
$ 115.29M
10
Hyperliquid
Hyperliquid
HYPE
$ 43.06
+0.14%
-0.69%
0.00%
$ 10.97B
$ 16.91K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
+0.01%
+0.01%
+0.04%
$ 10.25B
$ 59.43K
12
Zcash
Zcash
ZEC
$ 595.26
+0.19%
-3.54%
+3.15%
$ 9.94B
$ 8.81K
13
Кардано
Кардано
ADA
$ 0.2722
+0.07%
-1.05%
+1.23%
$ 9.85B
$ 17.74M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,575.57
+0.10%
+0.71%
-0.25%
$ 9.53B
$ 1.56
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 450.3
+0.09%
-0.16%
-2.19%
$ 9.02B
$ 4.16K
16
Монеро
Монеро
XMR
$ 412.87
+0.51%
+3.04%
-1.01%
$ 7.60B
$ 12.67K
17
Линк
Линк
LINK
$ 10.397
+0.09%
+0.52%
+3.61%
$ 6.85B
$ 83.86K
18
Тон
Тон
TON
$ 2.449
+0.99%
-4.87%
+2.47%
$ 6.55B
$ 5.37M
19
Canton Network
Canton Network
CC
$ 0.15575
+0.06%
+5.63%
+6.37%
$ 6.00B
$ 3.75M
20
Стеллар
Стеллар
XLM
$ 0.1625
+0.18%
-0.31%
+0.68%
$ 5.44B
$ 3.57M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,532.52
0.00%
+1.24%
-0.25%
$ 4.75B
$ 0.14
22
MemeCore
MemeCore
M
$ 3.46452
+0.55%
-2.02%
-8.16%
$ 4.50B
$ 39.31K
23
Лайткоин
Лайткоин
LTC
$ 58.15
+0.05%
-0.63%
+1.34%
$ 4.48B
$ 89.82K
24
USD1
USD1
USD1
$ 0.9996
-0.01%
0.00%
-0.01%
$ 4.41B
$ 3.76M
25
Avalanche
Avalanche
AVAX
$ 9.946
+0.11%
+0.06%
+3.52%
$ 4.30B
$ 111.66K
26
$ 1.0732
+0.41%
+4.55%
+7.22%
$ 4.29B
$ 2.62M
27
Hedera
Hedera
HBAR
$ 0.09302
+0.19%
+0.10%
+1.53%
$ 4.04B
$ 3.24M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9995
0.00%
0.00%
+0.01%
$ 3.96B
$ 1.03M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006395
+0.20%
-0.88%
+0.38%
$ 3.77B
$ 241.86B
30
Bittensor
Bittensor
TAO
$ 309.52
+0.06%
-2.61%
-1.06%
$ 3.37B
$ 13.23K
31
Cronos
Cronos
CRO
$ 0.07085
+0.14%
-0.77%
-0.13%
$ 3.09B
$ 1.89M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,709.64
0.00%
+0.17%
-0.28%
$ 2.79B
$ 109.02
33
UNISWAP
UNISWAP
UNI
$ 3.728
+0.51%
+1.08%
+6.91%
$ 2.38B
$ 111.19K
34
Polkadot
Polkadot
DOT
$ 1.35
+0.15%
-2.03%
+1.20%
$ 2.27B
$ 1.25M
35
Mantle
Mantle
MNT
$ 0.6855
+0.22%
+0.50%
+2.69%
$ 2.27B
$ 215.15K
36
WLFI
WLFI
WLFI
$ 0.06965
-0.57%
-6.54%
-2.38%
$ 2.23B
$ 6.00M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,715.97
+0.01%
+0.14%
-0.37%
$ 2.22B
$ 184.06
38
Ondo
Ondo
ONDO
$ 0.42307
-0.18%
-5.52%
+13.04%
$ 2.07B
$ 4.19M
39
NEAR
NEAR
NEAR
$ 1.5593
-0.17%
-1.55%
+4.28%
$ 2.02B
$ 537.72K
40
Internet Computer
Internet Computer
ICP
$ 3.563
+0.08%
+2.06%
+13.89%
$ 1.97B
$ 347.88K
41
Sky Protocol
Sky Protocol
SKY
$ 0.07993
+0.45%
-2.89%
-1.13%
$ 1.86B
$ 1.10M
42
OKB
OKB
OKB
$ 88.149
+0.13%
+1.26%
+1.11%
$ 1.85B
$ 1.23K
43
Aster
Aster
ASTER
$ 0.6973
+0.27%
+1.70%
+3.92%
$ 1.82B
$ 6.56M
44
Pi Network
Pi Network
PI
$ 0.17349
-0.38%
+1.23%
-3.07%
$ 1.82B
$ 1.63M
45
HTX DAO
HTX DAO
HTX
$ 0.000001976
+0.10%
+0.15%
+0.66%
$ 1.79B
$ 29.33B
46
Пепе
Пепе
PEPE
$ 0.000004265
+0.35%
-1.20%
+0.64%
$ 1.77B
$ 288.74B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
+0.04%
+0.02%
$ 1.62B
$ 36.35K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.59
+0.10%
-2.55%
+2.79%
$ 1.50B
$ 23.05K
49
Bitget Token
Bitget Token
BGB
$ 2.13037
-0.10%
-0.74%
-1.32%
$ 1.49B
$ 42.81K
50
AaveToken
AaveToken
AAVE
$ 96.01
+0.20%
+0.11%
+1.89%
$ 1.48B
$ 6.68K
51
LAB
LAB
LAB
$ 4.71415
+3.49%
+14.61%
+29.24%
$ 1.48B
$ 383.73K
52
Decentralized USD
Decentralized USD
USDD
$ 1
-0.01%
0.00%
+0.07%
$ 1.46B
$ 11.91
53
Ethena
Ethena
ENA
$ 0.13086
+0.10%
-2.60%
+5.36%
$ 1.18B
$ 4.36M
54
Algorand
Algorand
ALGO
$ 0.12971
-0.31%
-2.62%
+2.22%
$ 1.16B
$ 2.51M
55
KuCoin Token
KuCoin Token
KCS
$ 8.4439
+0.09%
+0.60%
+0.33%
$ 1.14B
$ 7.14K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10103
+0.01%
-1.12%
+1.12%
$ 1.07B
$ 1.95M
57
United Stables
United Stables
U
$ 0.9998
+0.01%
0.00%
0.00%
$ 1.05B
$ 357.38K
58
Render
Render
RENDER
$ 2.001
+0.15%
-1.47%
+0.15%
$ 1.04B
$ 135.02K
59
MORPHO
MORPHO
MORPHO
$ 2.116
+0.78%
+0.40%
-0.88%
$ 1.03B
$ 42.50K
60
DEXE
DEXE
DEXE
$ 12.002
+0.07%
+0.79%
+3.05%
$ 1.01B
$ 8.44K
61
Kaspa
Kaspa
KAS
$ 0.036688
+0.38%
+0.25%
-0.03%
$ 1.01B
$ 14.82M
62
COSMOS
COSMOS
ATOM
$ 1.937
-0.05%
-0.21%
+0.47%
$ 982.62M
$ 360.70K
63
Filecoin
Filecoin
FIL
$ 1.2185
-0.01%
-3.36%
+10.65%
$ 949.84M
$ 8.38M
64
Lombard
Lombard
LBTC
$ 80,109.21
0.00%
+0.02%
-1.42%
$ 944.03M
$ 0.69
65
SIREN
SIREN
SIREN
$ 1.2791
+0.76%
+11.24%
+17.09%
$ 927.89M
$ 1.15M
66
Worldcoin
Worldcoin
WLD
$ 0.2713
0.00%
-0.44%
+4.86%
$ 908.44M
$ 998.80K
67
Aptos
Aptos
APT
$ 1.1143
+0.33%
-0.96%
+7.83%
$ 901.22M
$ 484.03K
68
Quant
Quant
QNT
$ 73.92
-0.16%
+1.01%
+5.37%
$ 895.31M
$ 600.17
69
Arbitrum
Arbitrum
ARB
$ 0.14258
+0.83%
-1.28%
+9.94%
$ 879.18M
$ 2.35M
70
Jupiter
Jupiter
JUP
$ 0.2496
-0.40%
+1.64%
+19.07%
$ 825.48M
$ 12.79M
71
VVV
VVV
VVV
$ 15.9325
+0.58%
+15.69%
+22.28%
$ 722.12M
$ 58.73K
72
JUST
JUST
JST
$ 0.08361
+0.06%
+0.98%
-1.25%
$ 714.17M
$ 1.16M
73
$ 0.00814
-0.15%
+2.00%
+4.21%
$ 703.57M
$ 12.46M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010753
+0.47%
+2.11%
+0.87%
$ 675.75M
$ 66.05M
75
VeChain
VeChain
VET
$ 0.007597
+0.12%
-5.48%
-2.71%
$ 654.09M
$ 19.34M
76
Bonk
Bonk
BONK
$ 0.000007241
+0.44%
-0.23%
+3.86%
$ 636.91M
$ 188.61B
77
DASH
DASH
DASH
$ 49.93
+0.10%
-0.06%
-6.00%
$ 636.48M
$ 36.18K
78
SkyAI
SkyAI
SKYAI
$ 0.6136
+1.72%
+2.69%
+0.82%
$ 625.10M
$ 3.66M
79
XDC Network
XDC Network
XDC
$ 0.03021
+0.36%
-2.45%
+1.68%
$ 623.05M
$ 6.67M
80
Beldex
Beldex
BDX
$ 0.07994
+0.14%
+0.04%
+0.21%
$ 618.19M
$ 10.99M
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9267
-0.06%
+0.45%
-0.23%
$ 611.45M
$ 400.32K
82
Nexo
Nexo
NEXO
$ 0.9138
-0.01%
+0.67%
+1.73%
$ 591.09M
$ 73.10K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.461
0.00%
-0.57%
+2.76%
$ 572.18M
$ 1.21M
84
Humanity
Humanity
H
$ 0.20433
+0.57%
+12.00%
+1.57%
$ 553.07M
$ 925.53K
85
FET
FET
FET
$ 0.2331
-0.30%
-0.26%
+2.95%
$ 528.12M
$ 2.84M
86
Terra Classic
Terra Classic
LUNC
$ 0.00009422
-0.02%
+2.25%
+0.51%
$ 523.09M
$ 8.33B
87
PancakeSwap
PancakeSwap
CAKE
$ 1.559
+0.19%
-0.26%
+0.13%
$ 509.47M
$ 584.84K
88
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
+0.01%
+0.10%
$ 494.52M
$ 5.61K
89
Stacks
Stacks
STX
$ 0.2665
+0.11%
+0.08%
+2.90%
$ 483.41M
$ 350.79K
90
SEI
SEI
SEI
$ 0.06922
+1.02%
+4.72%
+11.33%
$ 483.06M
$ 8.59M
91
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5049
-1.09%
+11.30%
+10.21%
$ 473.83M
$ 352.79K
92
Chiliz
Chiliz
CHZ
$ 0.04498
+0.36%
-0.82%
+1.93%
$ 465.38M
$ 4.85M
93
LayerZero
LayerZero
ZRO
$ 1.453
-0.14%
-1.03%
-3.21%
$ 464.16M
$ 594.16K
94
SPX6900
SPX6900
SPX
$ 0.4595
+1.20%
+2.50%
+4.47%
$ 430.58M
$ 572.01K
95
Injective
Injective
INJ
$ 4.233
+0.26%
-0.21%
+7.39%
$ 422.98M
$ 331.95K
96
Tezos
Tezos
XTZ
$ 0.3877
+0.21%
-1.45%
+1.83%
$ 421.18M
$ 163.91K
97
Monad
Monad
MON
$ 0.0348
+1.46%
+3.12%
+4.49%
$ 410.21M
$ 4.17M
98
TIA
TIA
TIA
$ 0.4445
+0.41%
-0.65%
+12.65%
$ 404.85M
$ 3.42M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9995
0.00%
+0.04%
+0.05%
$ 399.57M
$ 102.28K
100
B
B
B
$ 0.38703
+1.82%
+2.59%
+13.83%
$ 390.66M
$ 3.08M
101
SUN
SUN
SUN
$ 0.020269
+0.01%
+0.38%
+0.87%
$ 389.69M
$ 2.75M
102
Binance Life
Binance Life
币安人生
$ 0.3889
+0.29%
+2.87%
+7.58%
$ 388.47M
$ 180.49K
103
Immutable X
Immutable X
IMX
$ 0.1883
-0.32%
+0.27%
+6.43%
$ 377.60M
$ 436.97K
104
Curve
Curve
CRV
$ 0.2516
-0.08%
-2.71%
+1.58%
$ 377.26M
$ 2.55M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4468
-0.07%
-1.58%
+2.61%
$ 374.51M
$ 4.39M
106
Jasmy
Jasmy
JASMY
$ 0.007239
+2.42%
+14.36%
+22.98%
$ 362.23M
$ 34.08M
107
OP
OP
OP
$ 0.165
+0.24%
-4.66%
+12.27%
$ 356.19M
$ 2.27M
108
Gnosis
Gnosis
GNO
$ 132.6
+0.19%
-0.92%
+0.27%
$ 350.10M
$ 683.51
109
DoubleZero
DoubleZero
2Z
$ 0.1004
+0.12%
+0.28%
+6.94%
$ 348.95M
$ 621.77K
110
FLOKI
FLOKI
FLOKI
$ 0.00003616
+0.22%
-2.19%
+0.39%
$ 345.03M
$ 4.42B
111
Pendle
Pendle
PENDLE
$ 2.031
+0.15%
-2.55%
+7.64%
$ 344.24M
$ 633.62K
112
CONFLUX
CONFLUX
CFX
$ 0.06568
+0.41%
-1.95%
+0.92%
$ 342.74M
$ 1.19M
113
Zebec Network
Zebec Network
ZBCN
$ 0.003466
-0.16%
+5.25%
+1.87%
$ 341.36M
$ 131.68M
114
Decred
Decred
DCR
$ 19.618
+0.31%
+0.89%
-3.40%
$ 341.04M
$ 6.31K
115
Lido DAO
Lido DAO
LDO
$ 0.3992
+0.35%
-2.36%
+1.65%
$ 340.30M
$ 350.84K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.000001607
+0.13%
+10.51%
+10.30%
$ 337.47M
$ 280.73B
117
Pyth Network
Pyth Network
PYTH
$ 0.05841
-0.46%
-1.99%
+9.71%
$ 337.18M
$ 14.60M
118
BitTorrent
BitTorrent
BTT
$ 0.0000003344
+0.21%
+1.37%
+1.95%
$ 329.67M
$ 179.06B
119
BitcoinSV
BitcoinSV
BSV
$ 16.27
+0.25%
-0.85%
-0.12%
$ 325.82M
$ 3.65K
120
AINFT
AINFT
NFT
$ 0.0000003238
+0.12%
+0.22%
+0.81%
$ 320.40M
$ 186.39B
121
STRK
STRK
STRK
$ 0.05381
+2.42%
-4.48%
+25.25%
$ 319.63M
$ 53.87M
122
Kaia
Kaia
KAIA
$ 0.04833
+0.25%
-1.41%
+1.88%
$ 304.66M
$ 1.25M
123
Maple Finance
Maple Finance
SYRUP
$ 0.2545
+0.17%
+0.01%
+3.88%
$ 303.07M
$ 282.82K
124
Billions
Billions
BILL
$ 0.12523
+1.46%
+30.95%
+61.79%
$ 302.70M
$ 46.78M
125
Graph Token
Graph Token
GRT
$ 0.0272
+0.22%
-2.05%
+2.71%
$ 294.85M
$ 3.03M
126
ENS
ENS
ENS
$ 6.804
+0.49%
-1.26%
+2.36%
$ 272.67M
$ 8.31K
127
MIOTAC
MIOTAC
IOTA
$ 0.06151
0.00%
-0.81%
+4.06%
$ 272.15M
$ 1.21M
128
Lighter
Lighter
LIT
$ 1.0521
+0.26%
-0.20%
+7.03%
$ 262.90M
$ 103.37K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.2562
-0.56%
-0.31%
-0.25%
$ 254.56M
$ 2.64M
130
JITO
JITO
JTO
$ 0.5396
+0.28%
-5.29%
+12.86%
$ 253.06M
$ 344.90K
131
Axie Infinity
Axie Infinity
AXS
$ 1.4458
+0.28%
+0.70%
+4.03%
$ 250.14M
$ 114.59K
132
$ 0.08026
-0.07%
-1.84%
+2.16%
$ 236.13M
$ 1.08M
133
Compound
Compound
COMP
$ 22.98
+0.17%
-0.52%
-1.96%
$ 229.75M
$ 2.99K
134
Raydium
Raydium
RAY
$ 0.8528
+0.21%
+0.18%
+4.38%
$ 228.97M
$ 179.56K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2252
+0.31%
-0.31%
+2.26%
$ 225.54M
$ 3.03M
136
ETHGAS
ETHGAS
GWEI
$ 0.12616
+0.05%
-3.96%
-3.05%
$ 220.73M
$ 985.46K
137
NEO
NEO
NEO
$ 3.068
+0.20%
-1.44%
+3.29%
$ 216.98M
$ 22.36K
138
Telcoin
Telcoin
TEL
$ 0.002184
-0.05%
+4.35%
+5.51%
$ 209.73M
$ 64.70M
139
THORChain
THORChain
RUNE
$ 0.5957
+0.20%
-0.45%
+6.59%
$ 209.44M
$ 642.40K
140
Story
Story
IP
$ 0.5863
+0.17%
+4.79%
+8.22%
$ 207.50M
$ 169.77K
141
RaveDAO
RaveDAO
RAVE
$ 0.8084
-4.65%
+14.08%
+17.69%
$ 204.64M
$ 306.14K
142
Trust Wallet
Trust Wallet
TWT
$ 0.4694
-0.06%
+1.12%
+4.12%
$ 202.21M
$ 144.97K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052628
+0.13%
+0.57%
+1.73%
$ 201.14M
$ 3.64M
144
Gala
Gala
GALA
$ 0.004145
+0.07%
+0.49%
+9.19%
$ 196.96M
$ 1.61B
145
Circle xStock
Circle xStock
CRCLX
$ 115.88
-0.26%
+0.25%
-2.80%
$ 196.46M
$ 511.76
146
Plasma
Plasma
XPL
$ 0.10718
+0.15%
-2.78%
+1.68%
$ 192.87M
$ 4.27M
147
Genius
Genius
GENIUS
$ 0.5715
-0.59%
-1.22%
-1.63%
$ 192.55M
$ 681.88K
148
Decentraland
Decentraland
MANA
$ 0.09658
-0.01%
-0.67%
+4.09%
$ 192.41M
$ 671.68K
149
Walrus
Walrus
WAL
$ 0.08087
+0.25%
+1.23%
+2.33%
$ 189.75M
$ 1.74M
150
DeepBook
DeepBook
DEEP
$ 0.03642
+0.71%
+9.58%
+16.39%
$ 189.04M
$ 9.56M
151
ZKsync
ZKsync
ZK
$ 0.01888
-0.32%
-5.55%
-0.16%
$ 184.54M
$ 8.18M
152
OriginTrail
OriginTrail
TRAC
$ 0.3569
+0.17%
+1.97%
+3.06%
$ 178.55M
$ 256.51K
153
Helium Network Token
Helium Network Token
HNT
$ 0.9513
+0.04%
-1.67%
+0.20%
$ 176.80M
$ 75.43K
154
Centrifuge
Centrifuge
CFG
$ 0.306
+0.23%
+5.66%
+2.31%
$ 176.67M
$ 1.29M
155
Stargate Finance
Stargate Finance
STG
$ 0.2601
-0.76%
+6.45%
+9.19%
$ 173.57M
$ 220.72K
156
Vision
Vision
VSN
$ 0.04777
+0.10%
-2.03%
-0.44%
$ 172.75M
$ 1.26M
157
Convex Finance
Convex Finance
CVX
$ 1.758
+0.11%
-1.79%
-0.17%
$ 171.09M
$ 30.96K
158
ZANO
ZANO
ZANO
$ 11.025
-0.12%
+8.68%
+6.42%
$ 168.37M
$ 52.44K
159
Arweave
Arweave
AR
$ 2.525
+0.16%
-7.53%
-2.18%
$ 165.31M
$ 59.78K
160
BAT
BAT
BAT
$ 0.10916
-0.12%
-1.59%
+1.17%
$ 163.26M
$ 628.25K
161
ApeCoin
ApeCoin
APE
$ 0.1622
+0.43%
-1.33%
+0.99%
$ 162.80M
$ 3.02M
162
$ 116.59
+0.07%
+0.51%
-2.31%
$ 162.18M
$ 551.25
163
MX Token
MX Token
MX
$ 1.7526
+0.04%
+0.11%
-0.07%
$ 160.89M
$ 3.84M
164
SafePal
SafePal
SFP
$ 0.318
+0.06%
-1.88%
-0.16%
$ 159.60M
$ 184.33K
165
Yooldo Games
Yooldo Games
ESPORTS
$ 0.3488
-0.43%
-1.12%
-13.03%
$ 159.57M
$ 159.22K
166
EigenLayer
EigenLayer
EIGEN
$ 0.2146
+0.37%
-2.85%
+5.82%
$ 158.41M
$ 802.37K
167
A
A
A
$ 0.09499
+0.27%
-1.87%
+2.30%
$ 155.71M
$ 1.85M
168
Undeads Games
Undeads Games
UDS
$ 1.5579
-0.01%
-0.68%
+0.13%
$ 155.09M
$ 11.88K
169
XEC
XEC
XEC
$ 0.000007564
-0.03%
-1.11%
+1.11%
$ 151.43M
$ 7.60B
170
S
S
S
$ 0.05266
+0.42%
-3.15%
+5.67%
$ 151.26M
$ 4.15M
171
Falcon Finance
Falcon Finance
FF
$ 0.06445
-0.03%
-2.99%
-2.43%
$ 150.49M
$ 1.01M
172
Newton
Newton
AB
$ 0.001511
+0.67%
-1.88%
-2.01%
$ 149.32M
$ 8.02M
173
dYdX
dYdX
DYDX
$ 0.175
+1.36%
-2.81%
+5.67%
$ 147.50M
$ 3.37M
174
1INCH
1INCH
1INCH
$ 0.10202
+0.17%
+1.59%
+3.88%
$ 143.38M
$ 804.97K
175
Tagger
Tagger
TAG
$ 0.0013231
+0.19%
-6.70%
-9.75%
$ 140.88M
$ 46.33M
176
Instadapp
Instadapp
FLUID
$ 1.7987
0.00%
+1.99%
+3.95%
$ 139.77M
$ 1.48K
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13921
-0.50%
-3.96%
-7.76%
$ 139.32M
$ 840.99K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.566
+0.13%
-1.30%
+4.48%
$ 136.59M
$ 20.70K
179
Aethir
Aethir
ATH
$ 0.006776
+0.24%
-4.97%
-0.21%
$ 130.79M
$ 15.37M
180
Reserve Rights
Reserve Rights
RSR
$ 0.002091
+0.34%
-4.17%
+2.30%
$ 130.74M
$ 33.81M
181
Banana
Banana
BANANAS31
$ 0.012906
-0.68%
+3.39%
+13.45%
$ 129.78M
$ 10.26M
182
BIO Protocol
BIO Protocol
BIO
$ 0.0594
-0.08%
+15.70%
+26.05%
$ 129.69M
$ 8.94M
183
Project Ailey
Project Ailey
ALE
$ 0.266
0.00%
0.00%
-0.04%
$ 129.42M
$ 360.98K
184
Horizen
Horizen
ZEN
$ 7.106
+0.31%
-1.67%
-2.13%
$ 128.54M
$ 44.79K
185
River
River
RIVER
$ 6.4451
-0.20%
-0.99%
+6.09%
$ 127.42M
$ 94.77K
186
Kaito
Kaito
KAITO
$ 0.5293
+0.02%
+2.02%
+3.54%
$ 127.09M
$ 102.37K
187
Block Street
Block Street
BSB
$ 0.59503
-1.43%
-0.97%
+29.88%
$ 125.95M
$ 2.41M
188
Whiterock
Whiterock
WHITE
$ 0.00019358
-0.53%
-10.26%
-9.02%
$ 125.23M
$ 283.08M
189
Sentient
Sentient
SENT
$ 0.01729
+0.06%
-1.26%
-1.82%
$ 125.07M
$ 3.42M
190
$ 0.2674
+0.15%
+1.24%
+8.66%
$ 124.12M
$ 272.06K
191
SoSoValue
SoSoValue
SOSO
$ 0.3959
+0.08%
+1.38%
0.00%
$ 123.71M
$ 334.40K
192
SNX
SNX
SNX
$ 0.3574
-0.14%
-2.86%
+7.33%
$ 123.03M
$ 263.36K
193
GoMining
GoMining
GOMINING
$ 0.3012
0.00%
-1.34%
-3.56%
$ 121.82M
$ 602.31K
194
0G
0G
0G
$ 0.5716
0.00%
+0.25%
+2.55%
$ 121.72M
$ 135.59K
195
ORDI
ORDI
ORDI
$ 5.634
-0.28%
+0.87%
+6.01%
$ 119.20M
$ 41.50K
196
Cheems
Cheems
CHEEMS
$ 0.0000006353
+0.06%
-2.71%
-0.90%
$ 119.08M
$ 85.91B
197
ULTIMA
ULTIMA
ULTIMA
$ 3,165.55
+0.02%
-1.23%
+4.12%
$ 118.48M
$ 219.31
198
FTX Token
FTX Token
FTT
$ 0.3599
+3.02%
+2.37%
+13.80%
$ 117.68M
$ 801.46K
199
Livepeer
Livepeer
LPT
$ 2.321
+0.30%
-1.07%
+2.43%
$ 115.28M
$ 36.90K
200
Safe Token
Safe Token
SAFE
$ 0.1553
0.00%
+2.92%
+12.78%
$ 114.99M
$ 143.49K
201
SUPERTRUST
SUPERTRUST
SUT
$ 0.61
0.00%
-0.16%
+1.50%
$ 114.93M
$ 155.18
202
Kamino
Kamino
KMNO
$ 0.02481
-0.24%
+0.99%
+8.42%
$ 112.18M
$ 4.01M
203
FORM
FORM
FORM
$ 0.2922
-0.17%
+0.86%
+6.93%
$ 111.35M
$ 279.77K
204
Melania Meme
Melania Meme
MELANIA
$ 0.10996
+0.03%
-0.79%
+0.06%
$ 110.24M
$ 1.18M
205
RealLink
RealLink
REAL
$ 0.07912
+0.15%
+0.87%
-1.46%
$ 108.87M
$ 1.24M
206
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.87057
+2.01%
-9.10%
-3.55%
$ 108.41M
$ 92.15K
207
Kusama
Kusama
KSM
$ 5.961
+0.17%
-0.13%
-15.77%
$ 108.29M
$ 10.66K
208
Beam
Beam
BEAMX
$ 0.002089
-0.10%
-0.10%
+2.85%
$ 107.37M
$ 39.40M
209
CoW Protocol
CoW Protocol
COW
$ 0.1925
+0.89%
+4.56%
+6.76%
$ 107.28M
$ 387.35K
210
Orca
Orca
ORCA
$ 1.7523
+1.94%
+9.85%
+11.10%
$ 107.18M
$ 139.63K
211
AWE Network
AWE Network
AWE
$ 0.05402
+0.02%
-1.62%
-3.43%
$ 104.89M
$ 1.01M
212
BERA
BERA
BERA
$ 0.3962
+0.46%
-1.56%
+1.48%
$ 102.97M
$ 232.56K
213
Qtum
Qtum
QTUM
$ 0.9625
-0.05%
-0.59%
+3.24%
$ 102.33M
$ 65.33K
214
Spark
Spark
SPK
$ 0.03807
+0.11%
-0.39%
+7.37%
$ 101.84M
$ 1.69M
215
RavenCoin
RavenCoin
RVN
$ 0.006246
-0.10%
-1.23%
+1.38%
$ 101.51M
$ 8.91M
216
0x
0x
ZRX
$ 0.11908
+0.32%
-1.05%
+3.10%
$ 101.08M
$ 520.98K
217
Enjin
Enjin
ENJ
$ 0.05047
+0.12%
-0.69%
-1.56%
$ 98.83M
$ 2.17M
218
YearnFinance
YearnFinance
YFI
$ 2,726.8
+0.03%
-2.31%
-0.60%
$ 97.46M
$ 21.98
219
Tesla xStock
Tesla xStock
TSLAX
$ 428.47
-0.05%
+0.34%
+5.46%
$ 96.52M
$ 147.54
220
GRASS
GRASS
GRASS
$ 0.3848
+0.03%
+3.05%
+3.80%
$ 94.00M
$ 320.17K
221
Turbo
Turbo
TURBO
$ 0.0013409
+0.32%
+0.10%
+1.84%
$ 92.56M
$ 95.44M
222
NEXPACE
NEXPACE
NXPC
$ 0.34
+0.06%
-0.26%
+4.85%
$ 92.05M
$ 207.85K
223
SOON
SOON
SOON
$ 0.1849
+0.16%
-1.33%
+3.70%
$ 90.39M
$ 360.07K
224
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008886
+0.12%
+2.71%
+5.54%
$ 88.55M
$ 97.23M
225
$ 0.07457
+0.08%
+0.31%
+4.21%
$ 86.97M
$ 36.89K
226
ZetaChain
ZetaChain
ZETA
$ 0.06155
+0.24%
-1.06%
+0.10%
$ 86.96M
$ 1.07M
227
TFUEL
TFUEL
TFUEL
$ 0.01184
+0.51%
-0.42%
+2.33%
$ 86.86M
$ 4.82M
228
Zilliqa
Zilliqa
ZIL
$ 0.004314
-0.07%
-1.10%
-0.35%
$ 86.43M
$ 12.44M
229
Alchemy
Alchemy
ACH
$ 0.008605
+0.54%
-1.29%
+6.24%
$ 86.30M
$ 12.09M
230
Plume Network
Plume Network
PLUME
$ 0.01559
-0.80%
+5.17%
+20.49%
$ 86.25M
$ 21.01M
231
Wormhole
Wormhole
W
$ 0.01476
+0.41%
-3.33%
+0.89%
$ 86.06M
$ 40.84M
232
Fogo
Fogo
FOGO
$ 0.0222
-1.32%
+2.70%
+13.42%
$ 85.86M
$ 2.73M
233
Qubic
Qubic
QUBIC
$ 0.0000006179
+0.08%
-1.77%
+1.90%
$ 84.88M
$ 204.39B
234
$ 0.1558
+0.06%
+0.06%
+1.63%
$ 84.34M
$ 390.63K
235
Oasis
Oasis
ROSE
$ 0.011094
+0.33%
-2.13%
+2.96%
$ 84.30M
$ 7.92M
236
Mina Protocol
Mina Protocol
MINA
$ 0.06551
-0.03%
-0.71%
+0.24%
$ 84.18M
$ 1.30M
237
RONIN
RONIN
RON
$ 0.10941
+0.05%
+4.28%
+9.56%
$ 84.06M
$ 908.67K
238
XPR Network
XPR Network
XPR
$ 0.0028682
-1.35%
+4.95%
+3.23%
$ 83.15M
$ 44.84M
239
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004633
+0.20%
-1.28%
+3.28%
$ 82.86M
$ 280.15T
240
Toshi
Toshi
TOSHI
$ 0.0001921
+0.47%
+0.57%
+1.37%
$ 81.02M
$ 566.63M
241
MYX Finance
MYX Finance
MYX
$ 0.2705
-0.63%
+2.89%
+8.65%
$ 80.54M
$ 1.79M
242
Nervos Network
Nervos Network
CKB
$ 0.001646
+0.24%
+0.06%
+4.23%
$ 80.45M
$ 35.73M
243
$ 0.009239
0.00%
-3.33%
+3.12%
$ 80.11M
$ 10.08M
244
Amp
Amp
AMP
$ 0.0009177
+0.32%
+1.18%
+2.86%
$ 79.65M
$ 100.50M
245
Holo Token
Holo Token
HOT
$ 0.0004471
+0.02%
-1.78%
+2.95%
$ 78.61M
$ 127.02M
246
Audiera
Audiera
BEAT
$ 0.48908
-1.36%
-3.57%
-6.98%
$ 78.58M
$ 131.94K
247
GMX
GMX
GMX
$ 7.536
+0.07%
+0.63%
+3.13%
$ 78.44M
$ 8.24K
248
MultiBank Group
MultiBank Group
MBG
$ 0.3137
0.00%
+2.95%
+4.83%
$ 77.90M
$ 4.47M
249
Keeta
Keeta
KTA
$ 0.1439
0.00%
-1.09%
+0.98%
$ 77.55M
$ 499.23K
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 402.65
0.00%
+1.28%
+0.31%
$ 76.41M
$ 136.28
251
Dusk Network
Dusk Network
DUSK
$ 0.14652
-0.16%
+1.08%
+2.84%
$ 72.99M
$ 794.60K
252
Blur
Blur
BLUR
$ 0.02614
+0.12%
-0.87%
-1.51%
$ 72.93M
$ 2.45M
253
Comedian
Comedian
BAN
$ 0.07187
+0.33%
+0.15%
+0.39%
$ 72.33M
$ 897.43K
254
Movement
Movement
MOVE
$ 0.01874
+0.53%
-0.69%
+2.39%
$ 72.22M
$ 5.60M
255
Kava Labs
Kava Labs
KAVA
$ 0.06636
+0.56%
-1.12%
+4.45%
$ 71.94M
$ 1.30M
256
Irys
Irys
IRYS
$ 0.03587
-0.06%
-2.45%
+0.67%
$ 71.72M
$ 3.05M
257
Concordium
Concordium
CCD
$ 0.006047
-0.26%
+2.44%
+16.12%
$ 71.12M
$ 22.16M
258
SUSHI
SUSHI
SUSHI
$ 0.2425
+0.45%
-2.21%
+4.34%
$ 69.67M
$ 264.31K
259
Threshold
Threshold
T
$ 0.006208
+0.15%
-0.58%
+1.14%
$ 69.27M
$ 9.32M
260
Dohrnii
Dohrnii
DHN
$ 4.038
+0.02%
+0.40%
-0.83%
$ 68.98M
$ 13.15K
261
INI
INI
INI
$ 0.12611
-0.13%
-0.57%
-0.97%
$ 68.87M
$ 492.97K
262
FLOW
FLOW
FLOW
$ 0.04147
+0.07%
-0.36%
+2.75%
$ 68.77M
$ 1.71M
263
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06785
-0.42%
-2.42%
+0.26%
$ 68.69M
$ 1.04M
264
SP500 xStock
SP500 xStock
SPYX
$ 744.93
+0.04%
+0.61%
+1.00%
$ 68.47M
$ 115.62
265
Aztec
Aztec
AZTEC
$ 0.02371
-0.29%
-6.34%
+10.56%
$ 68.45M
$ 7.02M
266
Alchemist AI
Alchemist AI
ALCH
$ 0.0801
+0.20%
-2.97%
-1.74%
$ 68.36M
$ 1.00M
267
Numeraire
Numeraire
NMR
$ 9.092
-0.33%
-0.80%
+1.23%
$ 68.25M
$ 7.05K
268
B3 Base
B3 Base
B3
$ 0.001451
-0.07%
-1.83%
-5.97%
$ 67.28M
$ 74.84M
269
UnifAI
UnifAI
UAI
$ 0.2786
+0.29%
+0.94%
-13.95%
$ 66.47M
$ 528.50K
270
POPCAT
POPCAT
POPCAT
$ 0.06817
+0.12%
-3.21%
-5.99%
$ 66.43M
$ 1.19M
271
Zama Protocol
Zama Protocol
ZAMA
$ 0.02991
-0.07%
+1.98%
+4.69%
$ 65.80M
$ 3.15M
272
Moo Deng
Moo Deng
MOODENG
$ 0.06609
+0.18%
-0.93%
+2.04%
$ 65.44M
$ 2.36M
273
ELF
ELF
ELF
$ 0.07965
-0.03%
+1.03%
+0.29%
$ 65.23M
$ 665.69K
274
Cysic
Cysic
CYS
$ 0.4093
-1.25%
-2.06%
-9.55%
$ 65.03M
$ 285.41K
275
Ontology Token
Ontology Token
ONT
$ 0.06487
+0.54%
-0.08%
+1.93%
$ 64.94M
$ 1.15M
276
VELO
VELO
VELO
$ 0.003649
+0.14%
+5.86%
+5.77%
$ 64.37M
$ 11.94M
277
XUSD
XUSD
XUSD
$ 1
+0.01%
0.00%
0.00%
$ 63.87M
$ 54.20K
278
Notcoin
Notcoin
NOT
$ 0.000641
+0.03%
-7.92%
+3.28%
$ 63.60M
$ 444.29M
279
LINEA
LINEA
LINEA
$ 0.004104
+0.59%
-5.00%
+4.73%
$ 63.01M
$ 78.43M
280
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00829
-0.35%
-2.03%
+0.91%
$ 62.83M
$ 37.24M
281
MOG Coin
MOG Coin
MOG
$ 0.0000001597
+0.44%
+0.69%
+2.37%
$ 62.53M
$ 480.61B
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06156
+0.36%
-0.56%
-1.50%
$ 61.73M
$ 1.28M
283
RIF
RIF
RIF
$ 0.0614
-0.44%
-1.48%
+12.40%
$ 61.11M
$ 1.18M
284
Huma Finance
Huma Finance
HUMA
$ 0.02109
-0.05%
-1.59%
+4.67%
$ 61.08M
$ 2.76M
285
Quantix Finance
Quantix Finance
QFI
$ 60.98
-0.10%
-0.08%
+0.13%
$ 61.02M
$ 6.45K
286
Zora
Zora
ZORA
$ 0.013597
+0.24%
-0.25%
+2.71%
$ 60.77M
$ 4.72M
287
Verge
Verge
XVG
$ 0.003678
+0.03%
-2.36%
-1.76%
$ 60.75M
$ 24.05M
288
Eurite
Eurite
EURI
$ 1.1777
+0.01%
-0.03%
+0.06%
$ 60.03M
$ 5.75K
289
VeThor Token
VeThor Token
VTHO
$ 0.0005994
+0.08%
-0.41%
-1.10%
$ 59.96M
$ 100.58M
290
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006638
+0.18%
+0.18%
+3.13%
$ 59.18M
$ 106.48M
291
Mocaverse
Mocaverse
MOCA
$ 0.01442
+0.49%
-0.82%
+3.37%
$ 59.06M
$ 3.90M
292
RedStone
RedStone
RED
$ 0.1544
+0.33%
-0.06%
+5.19%
$ 58.43M
$ 396.62K
293
CELO
CELO
CELO
$ 0.09703
+0.18%
-0.86%
+2.66%
$ 58.32M
$ 593.55K
294
GEODNET
GEODNET
GEOD
$ 0.1312
-0.53%
+0.46%
-0.38%
$ 57.57M
$ 487.69K
295
BitDCA
BitDCA
BDCA
$ 0.7021
+0.07%
-1.71%
-0.88%
$ 57.52M
$ 156.19K
296
Renzo
Renzo
REZ
$ 0.006627
+1.08%
+10.55%
+14.72%
$ 56.76M
$ 39.73M
297
POLYX
POLYX
POLYX
$ 0.0534
0.00%
-1.83%
+2.49%
$ 56.04M
$ 85.09K
298
Aleo
Aleo
ALEO
$ 0.0504
-0.37%
+10.39%
+13.18%
$ 56.02M
$ 2.22M
299
Defi App
Defi App
HOME
$ 0.01513
+0.27%
+3.07%
+10.06%
$ 55.92M
$ 3.91M
300
ME
ME
ME
$ 0.11472
+0.04%
+0.02%
+2.52%
$ 55.84M
$ 522.89K
301
HashKey Platform
HashKey Platform
HSK
$ 0.1611
-0.06%
+1.64%
-0.92%
$ 55.61M
$ 1.16M
302
Siacoin
Siacoin
SC
$ 0.0009905
+0.02%
+0.24%
+1.98%
$ 55.51M
$ 55.03M
303
TROLL
TROLL
TROLLSOL
$ 0.055378
+1.06%
+8.12%
+9.46%
$ 55.31M
$ 5.21M
304
Succinct
Succinct
PROVE
$ 0.2795
-0.29%
+1.53%
+4.96%
$ 54.44M
$ 207.63K
305
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0624
-0.05%
+0.35%
-2.18%
$ 54.35M
$ 930.23K
306
Waves
Waves
WAVES
$ 0.4276
+0.14%
-0.02%
+1.81%
$ 54.09M
$ 137.23K
307
Xphere
Xphere
XP
$ 0.019988
0.00%
-13.85%
-25.95%
$ 54.06M
$ 4.50M
308
SSV Token
SSV Token
SSV
$ 3.115
+0.77%
+4.13%
+7.98%
$ 53.90M
$ 18.14K
309
MANTRA
MANTRA
MANTRA
$ 0.010726
+0.10%
-2.05%
+3.76%
$ 53.89M
$ 8.53M
310
Coinbase xStock
Coinbase xStock
COINX
$ 201.44
-0.12%
+0.35%
+2.34%
$ 53.49M
$ 294.59
311
Mask Network
Mask Network
MASK
$ 0.5327
0.00%
-0.87%
+1.41%
$ 53.25M
$ 107.80K
312
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053314
-0.07%
+0.92%
+2.69%
$ 53.12M
$ 1.05M
313
OpenGradient
OpenGradient
OPG
$ 0.2778
+0.80%
+9.89%
+14.92%
$ 52.97M
$ 1.46M
314
$ 761.69
-0.57%
-0.13%
+15.38%
$ 52.89M
$ 96.94
315
Nock
Nock
NOCK
$ 0.02648
-3.81%
+0.40%
-1.99%
$ 52.85M
$ 3.98M
316
XYO
XYO
XYO
$ 0.00385
-0.26%
+1.05%
+3.78%
$ 52.71M
$ 16.21M
317
IO
IO
IO
$ 0.15851
+0.12%
-4.32%
+4.42%
$ 52.49M
$ 3.71M
318
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.01
+0.07%
+0.04%
+3.28%
$ 51.92M
$ 268.68
319
Babylon
Babylon
BABY
$ 0.01845
+0.66%
+7.51%
+2.48%
$ 51.57M
$ 4.55M
320
Avantis
Avantis
AVNT
$ 0.1603
+0.13%
-0.19%
+2.50%
$ 51.24M
$ 534.20K
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005126
+0.18%
-1.39%
+0.77%
$ 51.21M
$ 17.11M
322
BAS
BAS
BAS
$ 0.020456
+0.10%
+21.56%
+24.30%
$ 51.20M
$ 18.08M
323
USELESS COIN
USELESS COIN
USELESS
$ 0.050935
-0.13%
-3.21%
-2.28%
$ 51.11M
$ 3.34M
324
VANA
VANA
VANA
$ 1.69
+0.36%
+2.12%
+4.39%
$ 50.81M
$ 57.58K
325
ZEROBASE
ZEROBASE
ZBT
$ 0.18138
-0.21%
-2.14%
+0.63%
$ 50.67M
$ 642.73K
326
Constellation
Constellation
DAG
$ 0.016704
-1.35%
-22.87%
+103.75%
$ 50.47M
$ 12.39M
327
$ 0.008158
+0.12%
-0.82%
+1.43%
$ 50.40M
$ 7.23M
328
Gensyn
Gensyn
AI
$ 0.03882
-1.03%
+8.52%
+12.17%
$ 50.37M
$ 10.36M
329
Terra
Terra
LUNA
$ 0.07024
-0.28%
-1.06%
+0.74%
$ 50.22M
$ 1.58M
330
STORJ
STORJ
STORJ
$ 0.11636
+0.05%
-4.95%
+2.00%
$ 49.52M
$ 781.69K
331
StatusNetwork
StatusNetwork
SNT
$ 0.01023
-0.20%
-0.87%
-0.10%
$ 49.19M
$ 5.45M
332
Zerebro
Zerebro
ZEREBRO
$ 0.049123
-0.67%
+25.06%
+29.29%
$ 48.96M
$ 12.00M
333
Core DAO
Core DAO
CORE
$ 0.0448
+0.94%
+3.04%
+18.44%
$ 48.71M
$ 8.03M
334
$ 215
+0.03%
-0.35%
+3.29%
$ 48.58M
$ 285.93
335
Somnia
Somnia
SOMI
$ 0.1992
+0.20%
-1.24%
+3.43%
$ 48.45M
$ 398.82K
336
Fabric
Fabric
ROBO
$ 0.02152
+0.33%
-2.05%
-1.96%
$ 47.92M
$ 4.98M
337
IoTeX Network
IoTeX Network
IOTX
$ 0.005052
+0.22%
+1.93%
+4.39%
$ 47.78M
$ 12.48M
338
CASPER
CASPER
CSPR
$ 0.002975
+0.03%
+0.03%
+0.71%
$ 47.33M
$ 22.37M
339
SPACE ID
SPACE ID
ID
$ 0.03388
+0.27%
-2.79%
+2.49%
$ 47.02M
$ 3.45M
340
UMA
UMA
UMA
$ 0.5056
+0.18%
+0.20%
+4.49%
$ 46.24M
$ 123.34K
341
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4553
0.00%
-1.45%
+3.08%
$ 46.17M
$ 135.58K
342
Merlin Chain
Merlin Chain
MERL
$ 0.03722
+0.19%
+1.58%
-3.65%
$ 46.09M
$ 1.67M
343
Venus
Venus
XVS
$ 2.8218
+0.13%
+1.46%
+5.71%
$ 46.04M
$ 20.78K
344
SKALE
SKALE
SKL
$ 0.007417
+0.24%
-0.40%
+3.18%
$ 45.98M
$ 9.01M
345
Rocket Pool
Rocket Pool
RPL
$ 2.023
+0.05%
-0.44%
+2.89%
$ 45.53M
$ 30.14K
346
Solayer
Solayer
LAYER
$ 0.09968
+0.76%
+14.00%
+14.05%
$ 45.40M
$ 1.18M
347
FRAX
FRAX
FRAX
$ 0.5024
-0.04%
+4.97%
+4.62%
$ 44.55M
$ 228.18K
348
GOHOME
GOHOME
GOHOME
$ 88.73
-0.10%
-0.15%
-0.07%
$ 44.27M
$ 186.32
349
WIKI CAT
WIKI CAT
WKC
$ 0.00000008147
-0.16%
-1.02%
-0.79%
$ 44.20M
$ 825.41B
350
Spacecoin
Spacecoin
SPACE
$ 0.008831
+1.22%
+4.34%
+13.16%
$ 44.17M
$ 14.95M
351
iExec RLC
iExec RLC
RLC
$ 0.4929
+0.18%
-0.24%
+3.01%
$ 42.93M
$ 113.45K
352
BSquared Network
BSquared Network
B2
$ 0.63241
+0.33%
+0.10%
+0.01%
$ 42.59M
$ 128.88K
353
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008396
+0.21%
-2.34%
-0.91%
$ 42.58M
$ 8.41M
354
Gravity
Gravity
G
$ 0.003962
+0.18%
-0.28%
+3.85%
$ 42.47M
$ 16.66M
355
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010052
+0.61%
-0.59%
+2.08%
$ 42.30M
$ 811.93M
356
ZIGCOIN
ZIGCOIN
ZIG
$ 0.029921
+0.30%
+3.53%
+6.23%
$ 42.18M
$ 3.43M
357
Pirate Chain
Pirate Chain
ARRR
$ 0.2145
-0.05%
+0.42%
-6.93%
$ 42.15M
$ 284.13K
358
Meta xStock
Meta xStock
METAX
$ 612.77
+0.07%
+0.49%
-0.40%
$ 42.07M
$ 93.50
359
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006084
+0.61%
-3.42%
-0.70%
$ 41.98M
$ 119.10M
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.302
+0.37%
+0.13%
+1.99%
$ 41.87M
$ 238.24K
361
Rekt
Rekt
REKTCOIN
$ 0.00000014836
0.00%
+2.67%
+1.78%
$ 41.81M
$ 75.42M
362
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007452
-0.05%
+0.70%
+4.37%
$ 41.68M
$ 13.96M
363
COTI
COTI
COTI
$ 0.01481
-0.14%
-1.79%
+3.07%
$ 41.59M
$ 4.16M
364
Magma Finance
Magma Finance
MAGMA
$ 0.21626
-0.20%
-7.40%
-15.40%
$ 41.25M
$ 329.56K
365
APRO
APRO
AT
$ 0.16485
-0.15%
-1.75%
+0.02%
$ 41.18M
$ 326.21K
366
DOGS
DOGS
DOGS
$ 0.00007832
+0.77%
-5.68%
-4.47%
$ 40.80M
$ 3.78B
367
EDU Coin
EDU Coin
EDU
$ 0.05379
+0.77%
+6.35%
+11.60%
$ 40.73M
$ 5.32M
368
USDP
USDP
USDP
$ 1
+0.01%
+0.02%
+0.02%
$ 40.57M
$ 7.90K
369
Pundi X
Pundi X
PUNDIX
$ 0.1566
+0.13%
-3.69%
-3.03%
$ 40.49M
$ 342.84K
370
SNEK
SNEK
SNEK
$ 0.0005419
+0.04%
-0.11%
+4.96%
$ 40.48M
$ 122.97M
371
$ 742.75
-0.11%
-0.22%
+0.49%
$ 40.45M
$ 82.96
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004002
-0.47%
+0.50%
+0.58%
$ 39.95M
$ 2.13T
373
CARV
CARV
CARV
$ 0.06846
+0.97%
+9.60%
+11.86%
$ 39.95M
$ 1.25M
374
Subsquid
Subsquid
SQD
$ 0.03796
+0.16%
+4.03%
+4.86%
$ 39.62M
$ 1.85M
375
ECOMI
ECOMI
OMI
$ 0.0001398
+0.14%
-0.78%
-0.28%
$ 39.56M
$ 960.85M
376
Memecoin
Memecoin
MEME
$ 0.0006245
+0.39%
-2.40%
+0.76%
$ 39.56M
$ 96.12M
377
Smart Blockchain
Smart Blockchain
SMART
$ 0.0055
-0.19%
+10.82%
+8.30%
$ 38.47M
$ 37.25M
378
Hyperlane
Hyperlane
HYPER
$ 0.11384
+0.35%
+1.02%
+5.03%
$ 38.46M
$ 548.16K
379
peaq network
peaq network
PEAQ
$ 0.01852
+1.48%
+2.95%
+4.69%
$ 38.39M
$ 2.47M
380
Espresso
Espresso
ESP
$ 0.07364
+0.11%
-1.82%
+3.19%
$ 38.39M
$ 1.01M
381
Prom
Prom
PROM
$ 2.09
+0.61%
+6.06%
-2.38%
$ 38.38M
$ 31.75K
382
CyberConnect
CyberConnect
CYBER
$ 0.5748
+0.09%
-0.72%
+0.07%
$ 37.94M
$ 118.50K
383
Wootrade Network
Wootrade Network
WOO
$ 0.02003
+0.25%
-1.96%
+0.20%
$ 37.89M
$ 2.74M
384
STEPN
STEPN
STEPN
$ 0.012066
+2.27%
+1.34%
+5.40%
$ 37.82M
$ 4.58M
385
IOSToken
IOSToken
IOST
$ 0.001149
0.00%
-0.35%
+1.68%
$ 37.82M
$ 49.95M
386
$ 714.04
-0.01%
-0.18%
+2.01%
$ 37.70M
$ 141.66
387
TornadoCash
TornadoCash
TORN
$ 7.199
-0.31%
+0.80%
-4.38%
$ 37.70M
$ 7.69K
388
Illuvium
Illuvium
ILV
$ 5.088
-0.04%
-0.62%
+5.67%
$ 37.50M
$ 16.21K
389
Harmony
Harmony
ONE
$ 0.002494
+0.16%
-1.14%
+3.47%
$ 37.43M
$ 28.42M
390
Backpack
Backpack
BP
$ 0.1495
-0.13%
+0.27%
+1.77%
$ 37.35M
$ 515.61K
391
Giggle Fund
Giggle Fund
GIGGLE
$ 37.21
+0.13%
-1.29%
+2.52%
$ 37.03M
$ 8.68K
392
BounceBit
BounceBit
BB
$ 0.03402
+1.07%
+2.38%
+1.25%
$ 37.01M
$ 2.38M
393
SCRT
SCRT
SCRT
$ 0.10877
-0.12%
-2.24%
-2.25%
$ 36.97M
$ 561.37K
394
Aixbt
Aixbt
AIXBT
$ 0.03675
+0.30%
+6.35%
+8.48%
$ 36.95M
$ 3.43M
395
UPCX
UPCX
UPC
$ 0.3
+0.13%
+1.18%
-1.28%
$ 36.87M
$ 184.05K
396
Wojak
Wojak
WOJAK
$ 0.00000010998
-2.50%
+0.82%
+11.11%
$ 36.22M
$ 1.77T
397
HIVE
HIVE
HIVE
$ 0.06659
+0.13%
-1.13%
+0.04%
$ 36.20M
$ 1.15M
398
Bancor
Bancor
BNT
$ 0.3338
+0.33%
+1.06%
+2.02%
$ 36.10M
$ 189.49K
399
BounceToken
BounceToken
AUCTION
$ 5.174
+0.23%
+2.05%
+3.54%
$ 35.71M
$ 11.37K
400
Flux
Flux
FLUX
$ 0.08637
+0.79%
+10.64%
+14.81%
$ 35.62M
$ 796.25K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.16173
+0.01%
+0.74%
-0.44%
$ 35.50M
$ 1.38M
402
ARK
ARK
ARK
$ 0.1834
0.00%
-0.70%
+1.55%
$ 35.25M
$ 273.05K
403
ETHW
ETHW
ETHW
$ 0.3233
+0.37%
-0.70%
+0.75%
$ 34.99M
$ 199.98K
404
Alaya AI
Alaya AI
AGT
$ 0.015083
+1.34%
-4.84%
+18.31%
$ 34.96M
$ 9.63M
405
Euler Finance
Euler Finance
EUL
$ 1.4389
-0.33%
-2.34%
+3.77%
$ 34.74M
$ 46.39K
406
SwftCoin
SwftCoin
SWFTC
$ 0.003457
+0.09%
+0.64%
-0.69%
$ 34.56M
$ 16.42M
407
Big Time
Big Time
BIGTIME
$ 0.01459
+0.07%
-0.95%
+0.07%
$ 34.55M
$ 4.10M
408
Ontology Gas
Ontology Gas
ONG
$ 0.07325
-0.01%
+0.73%
+5.06%
$ 34.41M
$ 943.40K
409
GoPlus Security
GoPlus Security
GPS
$ 0.007589
+1.12%
-0.20%
-4.96%
$ 34.29M
$ 9.56M
410
Aura
Aura
AURASOL
$ 0.035891
-11.08%
+98.85%
+290.31%
$ 34.26M
$ 71.13M
411
Propy
Propy
PRO
$ 0.3436
+0.62%
-0.06%
-1.53%
$ 34.16M
$ 221.56K
412
Chia Network
Chia Network
XCH
$ 2.365
0.00%
+0.17%
+9.33%
$ 34.11M
$ 75.87K
413
Yield Guild Games
Yield Guild Games
YGG
$ 0.04649
-0.06%
-2.21%
+3.87%
$ 34.08M
$ 1.60M
414
Clearpool
Clearpool
CPOOL
$ 0.03475
-0.60%
+9.85%
+22.78%
$ 34.07M
$ 3.60M
415
SATS
SATS
SATS
$ 0.00000001614
+0.94%
+1.00%
+3.07%
$ 33.89M
$ 2.96T
416
Manta Network
Manta Network
MANTA
$ 0.07248
-0.19%
+1.12%
+6.85%
$ 33.84M
$ 1.09M
417
BNKR
BNKR
BNKR
$ 0.0003407
-2.61%
-1.36%
-5.16%
$ 33.78M
$ 175.63M
418
CROSS
CROSS
CROSS
$ 0.09951
+0.27%
+6.74%
+2.18%
$ 33.49M
$ 825.98K
419
Velvet
Velvet
VELVET
$ 0.09114
-0.19%
-0.83%
-2.15%
$ 33.27M
$ 597.57K
420
Lista DAO
Lista DAO
LISTA
$ 0.09077
+0.54%
+0.46%
+1.49%
$ 33.04M
$ 675.93K
421
$ 400.46
-0.02%
+0.03%
-0.56%
$ 32.94M
$ 142.34
422
CETUS
CETUS
CETUS
$ 0.03474
+1.56%
+18.94%
+26.21%
$ 32.82M
$ 3.97M
423
DEAPcoin
DEAPcoin
DEP
$ 0.0010981
+0.04%
-0.16%
+0.05%
$ 32.81M
$ 57.90M
424
WAX
WAX
WAXP
$ 0.007108
+0.34%
-0.36%
+2.86%
$ 32.78M
$ 10.61M
425
STEEM
STEEM
STEEM
$ 0.05941
+0.17%
-1.02%
+1.92%
$ 32.53M
$ 1.58M
426
Kyber Network
Kyber Network
KNC
$ 0.1545
-0.06%
-0.39%
+1.98%
$ 32.35M
$ 361.08K
427
API3
API3
API3
$ 0.3725
-0.03%
-1.69%
+0.08%
$ 32.17M
$ 152.05K
428
$ 0.3307
-0.48%
-0.78%
-1.25%
$ 31.87M
$ 316.52K
429
Arkham
Arkham
ARKM
$ 0.14071
+1.21%
-1.88%
+4.95%
$ 31.73M
$ 504.34K
430
Blast
Blast
BLAST
$ 0.0005201
+0.48%
+1.78%
+4.59%
$ 31.72M
$ 128.99M
431
dKargo
dKargo
DKA
$ 0.006313
-0.05%
+6.14%
+10.18%
$ 31.71M
$ 15.53M
432
Across Protocol
Across Protocol
ACX
$ 0.04497
-0.22%
-2.07%
-5.21%
$ 31.70M
$ 1.23M
433
XPIN Network
XPIN Network
XPIN
$ 0.001343
+0.13%
+0.27%
+6.26%
$ 31.23M
$ 205.60M
434
Sign
Sign
SIGN
$ 0.01613
+0.06%
+0.06%
+1.07%
$ 31.11M
$ 3.33M
435
Phala
Phala
PHA
$ 0.0371
-0.05%
-0.35%
+3.20%
$ 31.10M
$ 2.20M
436
Autonomi
Autonomi
AUTONOMI
$ 0.09395
+0.01%
+0.66%
+0.08%
$ 30.92M
$ 1.94M
437
KLK Foundation
KLK Foundation
KLK
$ 0.3088
-0.23%
+0.82%
-0.23%
$ 30.87M
$ 112.89K
438
USUAL
USUAL
USUAL
$ 0.01715
+0.12%
+4.50%
+8.31%
$ 30.66M
$ 9.66M
439
Bitway
Bitway
BTW
$ 0.013901
-0.25%
-1.23%
+0.04%
$ 30.56M
$ 4.65M
440
Infinex
Infinex
INX
$ 0.01507
-1.23%
+47.76%
+61.57%
$ 30.35M
$ 58.12M
441
Moonriver
Moonriver
MOVR
$ 2.658
-0.04%
-2.67%
+10.71%
$ 30.35M
$ 68.65K
442
Spell Token
Spell Token
SPELL
$ 0.0001766
-0.06%
+0.97%
+2.20%
$ 30.34M
$ 319.86M
443
$ 72.72
+0.26%
+0.19%
-0.82%
$ 30.16M
$ 2.03K
444
Infinity Ground
Infinity Ground
AIN
$ 0.09928
+0.49%
+2.47%
+5.28%
$ 29.99M
$ 657.98K
445
CertiK
CertiK
CTK
$ 0.1886
0.00%
-0.84%
-0.37%
$ 29.98M
$ 284.58K
446
Chintai Network
Chintai Network
CHEX
$ 0.02396
-0.37%
-3.85%
+0.67%
$ 29.91M
$ 2.50M
447
Nil Token
Nil Token
NIL
$ 0.06672
-0.43%
-10.87%
+14.59%
$ 29.90M
$ 4.76M
448
IQ
IQ
IQ
$ 0.001147
-0.09%
+0.26%
+1.50%
$ 29.82M
$ 47.87M
449
GUNZ
GUNZ
GUN
$ 0.01585
-0.25%
+1.93%
-2.52%
$ 29.59M
$ 8.69M
450
Momentum
Momentum
MMT
$ 0.144
+0.21%
-0.69%
+1.84%
$ 29.41M
$ 446.97K
451
Lagrange
Lagrange
LA
$ 0.15085
+0.93%
+3.79%
+6.54%
$ 28.98M
$ 437.21K
452
Particle Network
Particle Network
PARTI
$ 0.05391
+0.79%
+1.42%
+2.81%
$ 28.83M
$ 1.43M
453
Victoria VR
Victoria VR
VR
$ 0.001715
0.00%
+0.65%
-0.06%
$ 28.81M
$ 219.95M
454
Metis
Metis
METIS
$ 3.927
+0.03%
-2.08%
+1.43%
$ 28.79M
$ 27.55K
455
Opinion
Opinion
OPN
$ 0.2032
-0.83%
+1.59%
+9.49%
$ 28.70M
$ 432.86K
456
Pixels
Pixels
PIXEL
$ 0.008484
+0.01%
-0.26%
+2.54%
$ 28.70M
$ 8.21M
457
Symbol
Symbol
XYM
$ 0.004401
0.00%
+5.31%
+4.44%
$ 28.67M
$ 13.57M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007872
-0.27%
-0.88%
+4.28%
$ 28.62M
$ 76.82M
459
Catizen
Catizen
CATI
$ 0.06805
-0.15%
-3.88%
-5.89%
$ 28.31M
$ 1.50M
460
Uquid
Uquid
UQC
$ 2.811
0.00%
-0.57%
-0.14%
$ 28.11M
$ 9.42K
461
Aevo
Aevo
AEVO
$ 0.03052
-0.42%
+1.66%
+2.31%
$ 28.07M
$ 2.61M
462
Pocket Network
Pocket Network
POKT
$ 0.012031
0.00%
-1.17%
+2.91%
$ 27.99M
$ 128.52K
463
ChainGPT
ChainGPT
CGPT
$ 0.030386
+0.25%
+2.14%
+3.03%
$ 27.97M
$ 3.92M
464
FLock.io
FLock.io
FLOCK
$ 0.07801
+0.32%
+0.91%
-1.49%
$ 27.92M
$ 764.20K
465
Token Pocket
Token Pocket
TPT
$ 0.008012
+0.16%
-3.48%
+4.70%
$ 27.85M
$ 6.90M
466
Animecoin
Animecoin
ANIME
$ 0.004996
+0.08%
-0.26%
+1.85%
$ 27.70M
$ 11.61M
467
Freysa
Freysa
FAI
$ 0.003333
+0.12%
+8.36%
+16.13%
$ 27.30M
$ 21.62M
468
SHX
SHX
SHX
$ 0.004699
-0.23%
+0.92%
-0.47%
$ 27.23M
$ 32.36M
469
$ 428.48
-0.04%
+0.15%
+6.16%
$ 27.06M
$ 151.63
470
MEET48
MEET48
IDOL
$ 0.02592
+0.08%
-0.77%
-0.23%
$ 27.05M
$ 2.27M
471
GIGACHAD
GIGACHAD
GIGA
$ 0.00287
0.00%
+13.28%
+13.73%
$ 26.98M
$ 30.53M
472
BICONOMY
BICONOMY
BICO
$ 0.02678
+0.45%
+0.04%
+2.76%
$ 26.84M
$ 2.21M
473
WalletConnect
WalletConnect
WCT
$ 0.06979
+0.06%
-2.66%
-2.04%
$ 26.77M
$ 918.08K
474
GameBuild
GameBuild
GAME2
$ 0.001395
-0.07%
+0.36%
+0.29%
$ 26.62M
$ 5.12M
475
Sapien
Sapien
SAPIEN
$ 0.10705
+0.39%
+1.81%
+1.90%
$ 26.62M
$ 750.68K
476
deBridge
deBridge
DBR
$ 0.0138
0.00%
+0.22%
+0.88%
$ 26.46M
$ 4.23M
477
CHR
CHR
CHR
$ 0.027
-0.59%
-0.78%
+1.36%
$ 26.20M
$ 2.47M
478
Cobak Token
Cobak Token
CBK
$ 0.2619
-0.08%
+0.34%
+0.89%
$ 26.19M
$ 219.80K
479
Sonic SVM
Sonic SVM
SONIC
$ 0.04001
+0.30%
-2.10%
+1.16%
$ 26.12M
$ 1.46M
480
tokenbot
tokenbot
CLANKER
$ 26.33
-0.27%
-0.45%
-2.45%
$ 25.93M
$ 4.18K
481
Osmosis
Osmosis
OSMO
$ 0.03344
+0.09%
-0.51%
+2.20%
$ 25.86M
$ 1.83M
482
Ergo
Ergo
ERG
$ 0.3083
0.00%
+0.19%
+0.19%
$ 25.72M
$ 188.79K
483
Edge
Edge
EDGE1
$ 0.11192
-0.18%
+0.67%
+1.05%
$ 25.67M
$ 504.35K
484
Pippin
Pippin
PIPPIN
$ 0.025585
+0.16%
-1.08%
+1.22%
$ 25.65M
$ 7.51M
485
$ 126.26
+0.28%
+0.16%
+15.96%
$ 25.48M
$ 507.38
486
Doodles
Doodles
DOOD
$ 0.00322
-0.12%
-3.06%
-2.25%
$ 25.43M
$ 19.92M
487
Zentry
Zentry
ZENT
$ 0.003151
-0.10%
-0.25%
-3.31%
$ 25.24M
$ 16.38M
488
Superform
Superform
SUPERFORM
$ 0.14223
+0.22%
+2.42%
+15.82%
$ 25.12M
$ 471.12K
489
wNXM
wNXM
WNXM
$ 58.21
+1.13%
-1.04%
-2.23%
$ 25.08M
$ 978.69
490
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003333
0.00%
+1.93%
-0.54%
$ 25.03M
$ 142.92B
491
OKZOO
OKZOO
AIOT
$ 0.085237
-0.93%
+1.25%
+0.10%
$ 24.97M
$ 1.19M
492
Loopring
Loopring
LRC
$ 0.0181
0.00%
+2.26%
+3.91%
$ 24.74M
$ 3.23M
493
RateX
RateX
RTX
$ 1.411
+0.14%
-2.02%
-2.22%
$ 24.67M
$ 636.21K
494
SynFutures
SynFutures
F
$ 0.006019
+0.37%
+0.96%
+3.58%
$ 24.60M
$ 10.49M
495
swarms
swarms
SWARMS
$ 0.024597
-0.38%
-7.17%
-11.68%
$ 24.57M
$ 5.71M
496
Mira
Mira
MIRA
$ 0.08706
+0.15%
-0.22%
+2.60%
$ 24.54M
$ 732.86K
497
$ 743.78
-0.30%
-0.20%
+0.29%
$ 24.43M
$ 75.09
498
Xai
Xai
XAI
$ 0.01201
-0.27%
+2.56%
+4.36%
$ 24.41M
$ 7.30M
499
Fluent
Fluent
BLEND
$ 0.1212
+0.87%
-0.92%
+6.16%
$ 24.31M
$ 1.89M
500
MGO
MGO
MGO
$ 0.01517
-0.13%
+0.46%
-1.69%
$ 24.28M
$ 4.00M
501
Katana Network
Katana Network
KAT
$ 0.010211
-0.03%
+5.52%
+10.45%
$ 24.19M
$ 44.79M
502
OLAXBT
OLAXBT
AIO
$ 0.10262
+0.85%
+1.30%
+0.76%
$ 23.92M
$ 688.27K
503
Celer Network
Celer Network
CELR
$ 0.003053
+0.10%
+2.17%
+4.59%
$ 23.83M
$ 20.39M
504
zkPass
zkPass
ZKP
$ 0.08837
+0.27%
-1.11%
+1.83%
$ 23.76M
$ 706.14K
505
Boundless
Boundless
ZKC
$ 0.08085
+0.19%
+1.62%
+5.81%
$ 23.54M
$ 1.06M
506
BugsCoin
BugsCoin
BGSC
$ 0.0021119
-0.20%
-0.47%
-9.20%
$ 23.51M
$ 27.84M
507
QuarkChain
QuarkChain
QKC
$ 0.003233
-0.06%
-0.09%
+0.90%
$ 23.48M
$ 81.10M
508
$ 1,567.03
+0.02%
+0.35%
+14.30%
$ 23.41M
$ 39.48
509
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04103
-1.26%
+7.66%
+10.37%
$ 23.21M
$ 2.11M
510
Acurast
Acurast
ACU
$ 0.10669
+0.76%
-1.59%
-9.32%
$ 23.19M
$ 761.21K
511
Anoma
Anoma
XAN
$ 0.009163
+0.02%
+1.05%
+5.02%
$ 22.96M
$ 9.97M
512
Orochi Network
Orochi Network
ON
$ 0.16035
-0.73%
-0.76%
+14.43%
$ 22.95M
$ 1.51M
513
Based
Based
BASED
$ 0.09725
+0.32%
+9.44%
+4.68%
$ 22.92M
$ 3.58M
514
Test
Test
TST
$ 0.024002
+1.14%
+8.22%
+26.78%
$ 22.76M
$ 9.99M
515
MAGIC
MAGIC
MAGIC
$ 0.06932
+0.10%
-1.95%
+1.30%
$ 22.75M
$ 808.05K
516
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.030289
-0.01%
-5.21%
-6.15%
$ 22.72M
$ 1.82M
517
Drift Protocol
Drift Protocol
DRIFT
$ 0.037
+0.11%
0.00%
+1.18%
$ 22.63M
$ 2.12M
518
Coin98
Coin98
C98
$ 0.02242
0.00%
-0.35%
+0.45%
$ 22.46M
$ 2.34M
519
Orderly Network
Orderly Network
ORDER
$ 0.06
+0.17%
-1.80%
+0.33%
$ 22.36M
$ 858.00K
520
QUAI
QUAI
QUAI
$ 0.02849
+0.11%
-3.98%
-4.24%
$ 22.29M
$ 3.95M
521
FIRO
FIRO
FIRO
$ 1.1912
+0.44%
+3.00%
-0.97%
$ 22.27M
$ 78.03K
522
Taiko
Taiko
TAIKO
$ 0.1217
-0.08%
+0.58%
+2.70%
$ 22.18M
$ 443.35K
523
HumidiFi
HumidiFi
WET
$ 0.09643
+0.43%
-0.13%
+2.42%
$ 22.15M
$ 716.27K
524
INFINIT
INFINIT
IN
$ 0.0697
-0.19%
+1.83%
+2.45%
$ 22.08M
$ 4.03M
525
HP
HP
HP
$ 0.016233
+0.02%
-1.22%
-1.16%
$ 22.03M
$ 3.01M
526
WINK
WINK
WIN
$ 0.00002213
+0.27%
-2.91%
+3.52%
$ 21.91M
$ 3.67B
527
$ 0.00878
+0.11%
-0.57%
-4.67%
$ 21.79M
$ 1.59M
528
NYM
NYM
NYM
$ 0.02602
+0.08%
+2.31%
+10.36%
$ 21.75M
$ 2.84M
529
Eclipse
Eclipse
ES
$ 0.16111
-0.10%
-1.04%
+3.29%
$ 21.42M
$ 403.75K
530
ERA
ERA
ERA
$ 0.144
+0.21%
-0.96%
+0.21%
$ 21.41M
$ 395.49K
531
Tensor
Tensor
TNSR
$ 0.0441
+0.16%
+0.78%
+6.52%
$ 21.40M
$ 4.28M
532
INIT
INIT
INIT
$ 0.10972
+0.84%
+7.03%
+7.71%
$ 21.33M
$ 776.66K
533
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011777
+1.52%
-1.54%
+0.56%
$ 21.17M
$ 24.31M
534
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02115
+0.28%
+5.28%
+8.35%
$ 21.15M
$ 3.08M
535
Codatta
Codatta
XNY
$ 0.008333
+0.27%
+8.52%
+4.80%
$ 21.02M
$ 11.91M
536
Allora
Allora
ALLO
$ 0.1043
-0.23%
+0.67%
-4.52%
$ 20.96M
$ 849.48K
537
HARRY
HARRY
HARRY
$ 0.02089
+0.24%
-0.66%
+0.19%
$ 20.93M
$ 3.02M
538
AVA
AVA
AVA
$ 0.2846
+0.11%
-0.77%
+1.31%
$ 20.90M
$ 191.30K
539
DODO
DODO
DODO
$ 0.02041
+0.29%
+1.59%
+5.86%
$ 20.41M
$ 2.91M
540
Nosana
Nosana
NOS
$ 0.28599
-0.26%
+6.29%
+12.89%
$ 20.40M
$ 315.15K
541
Adventure Gold
Adventure Gold
AGLD
$ 0.2635
+0.04%
-2.55%
+0.73%
$ 20.39M
$ 199.79K
542
GCB TOKEN
GCB TOKEN
GCB
$ 0.01685
0.00%
-0.18%
-0.82%
$ 20.25M
$ 326.12K
543
$ 0.02855
-1.38%
+3.37%
+3.90%
$ 20.03M
$ 1.94M
544
STBL
STBL
STBL
$ 0.03961
-0.03%
-0.55%
+3.01%
$ 19.82M
$ 2.33M
545
Stakestone
Stakestone
STO
$ 0.08757
-0.01%
-0.66%
+1.42%
$ 19.82M
$ 836.16K
546
MAPO
MAPO
MAPO
$ 0.003186
0.00%
+0.19%
-0.93%
$ 19.80M
$ 2.41M
547
AO
AO
AO
$ 2.98
+0.98%
-1.06%
-10.28%
$ 19.73M
$ 21.97K
548
JOE
JOE
JOE
$ 0.04877
+0.21%
-0.47%
+0.97%
$ 19.71M
$ 1.18M
549
AriaAI
AriaAI
ARIA
$ 0.06255
+0.51%
+2.17%
+6.22%
$ 19.68M
$ 2.61M
550
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2194
-0.24%
+1.23%
+2.70%
$ 19.62M
$ 48.67K
551
Limitless
Limitless
LMTS
$ 0.14967
+0.65%
+24.23%
+35.27%
$ 19.62M
$ 494.84K
552
ROGIN.AI
ROGIN.AI
ROG
$ 0.2917
0.00%
+3.29%
+2.81%
$ 19.59M
$ 117.54K
553
$ 88.98
+0.01%
+0.11%
-0.26%
$ 19.59M
$ 621.75
554
Public Masterpiece
Public Masterpiece
PMT
$ 0.10821
+0.02%
+0.12%
+0.09%
$ 19.35M
$ 1.36M
555
Banana Gun
Banana Gun
BANANA
$ 4.842
-2.74%
+12.93%
+12.28%
$ 19.35M
$ 31.94K
556
Space and Time
Space and Time
SXT
$ 0.01374
0.00%
-1.79%
-0.94%
$ 19.24M
$ 5.70M
557
READY
READY
READY
$ 0.019164
0.00%
+1.36%
+3.97%
$ 19.16M
$ 409.83K
558
VENOM
VENOM
VENOM
$ 0.01929
0.00%
-0.47%
-0.31%
$ 19.05M
$ 2.92M
559
Delysium
Delysium
AGI
$ 0.01017
-0.10%
-2.60%
-2.97%
$ 18.97M
$ 5.55M
560
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
0.00%
-1.24%
$ 18.95M
$ 2.97M
561
SaucerSwap
SaucerSwap
SAUCE
$ 0.02106
+0.62%
+1.01%
+2.48%
$ 18.91M
$ 125.16K
562
Electroneum
Electroneum
ETN
$ 0.001035
+0.10%
+0.87%
+1.07%
$ 18.66M
$ 33.89M
563
Moviebloc
Moviebloc
MBL
$ 0.0009566
+0.12%
+0.54%
+1.51%
$ 18.54M
$ 60.78M
564
Bonfida
Bonfida
FIDA
$ 0.01862
+0.21%
-1.42%
+1.69%
$ 18.51M
$ 3.06M
565
KernelDAO
KernelDAO
KERNEL
$ 0.06471
+0.14%
-1.76%
+0.64%
$ 18.51M
$ 914.14K
566
Moonbeam
Moonbeam
GLMR
$ 0.01687
0.00%
-1.06%
-1.11%
$ 18.48M
$ 3.98M
567
Power Protocol
Power Protocol
POWER
$ 0.08769
+0.46%
-0.67%
+2.11%
$ 18.47M
$ 207.94K
568
SOPH
SOPH
SOPH
$ 0.009205
-0.04%
+1.80%
+3.16%
$ 18.44M
$ 7.60M
569
Newton Protocol
Newton Protocol
NEWT
$ 0.08505
+0.32%
+4.89%
+8.90%
$ 18.37M
$ 764.87K
570
CoinDepo
CoinDepo
COINDEPO
$ 0.07334
0.00%
-0.31%
-0.12%
$ 18.32M
$ 1.56M
571
Apertum
Apertum
APTM
$ 0.19712
+0.17%
+0.36%
+2.40%
$ 18.22M
$ 160.02K
572
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01856
+0.59%
+3.39%
+2.99%
$ 18.02M
$ 6.75M
573
SquidGrow
SquidGrow
SQGROW
$ 0.017762
+1.19%
+6.18%
+56.71%
$ 17.76M
$ 1.30M
574
Highstreet
Highstreet
HIGH
$ 0.2178
-1.14%
-2.87%
+6.28%
$ 17.63M
$ 582.56K
575
HeyElsa
HeyElsa
ELSA
$ 0.07671
+0.12%
+0.22%
+2.05%
$ 17.58M
$ 1.04M
576
UCN
UCN
UCN
$ 350.88
+0.01%
+16.86%
+16.82%
$ 17.55M
$ 198.94
577
ABEY
ABEY
ABEY
$ 0.01684
0.00%
-0.18%
-0.30%
$ 17.51M
$ 607.39K
578
Vine Coin
Vine Coin
VINE
$ 0.01739
+0.70%
-4.83%
-0.34%
$ 17.35M
$ 5.25M
579
PONKE
PONKE
PONKE
$ 0.03118
-0.03%
+2.67%
+6.24%
$ 17.32M
$ 3.72M
580
SmarDex
SmarDex
SDEX
$ 0.00176
+0.11%
-0.51%
-1.12%
$ 17.25M
$ 111.81M
581
Marlin POND
Marlin POND
POND
$ 0.002093
-0.33%
-0.38%
-2.93%
$ 17.17M
$ 25.45M
582
Lumia
Lumia
LUMIA
$ 0.12192
-0.30%
+4.82%
+4.94%
$ 17.10M
$ 560.38K
583
Yei Finance
Yei Finance
CLO
$ 0.13107
-0.84%
-5.71%
+8.51%
$ 17.09M
$ 1.11M
584
Simons Cat
Simons Cat
CAT
$ 0.000002249
+0.45%
0.00%
-0.09%
$ 17.03M
$ 25.86B
585
Forest Protocol
Forest Protocol
FOREST
$ 0.15774
+0.76%
-2.17%
+465.11%
$ 16.95M
$ 1.08M
586
Radix
Radix
XRD
$ 0.001262
-0.24%
-0.47%
+0.16%
$ 16.95M
$ 50.14M
587
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01868
-0.11%
+5.96%
+4.82%
$ 16.93M
$ 3.26M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.17
0.00%
+1.21%
+0.51%
$ 16.79M
$ 10.62
589
Gods Unchained
Gods Unchained
GODS
$ 0.0391
+0.49%
-0.69%
-1.29%
$ 16.79M
$ 1.52M
590
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002386
+0.98%
-11.10%
-11.86%
$ 16.70M
$ 223.23M
591
Prompt
Prompt
PROMPT
$ 0.03683
+0.16%
+4.37%
+6.45%
$ 16.68M
$ 2.27M
592
Origin
Origin
OGN
$ 0.0246
+0.04%
-0.20%
+0.41%
$ 16.36M
$ 2.16M
593
$ 97.01
-0.57%
-0.34%
-2.32%
$ 16.36M
$ 584.15
594
Dolomite
Dolomite
DOLO
$ 0.03708
+0.49%
+2.63%
+12.55%
$ 16.35M
$ 1.99M
595
ARPA
ARPA
ARPA
$ 0.010684
+0.07%
+0.36%
+1.94%
$ 16.28M
$ 5.53M
596
$ 190.82
+0.58%
+0.54%
+2.56%
$ 16.16M
$ 366.34
597
Mey Network
Mey Network
MEY
$ 0.05634
+1.59%
+5.28%
+8.96%
$ 16.15M
$ 674.63K
598
AVAIL
AVAIL
AVAIL
$ 0.00424
-0.66%
+2.03%
+4.44%
$ 16.09M
$ 13.99M
599
MUBARAK
MUBARAK
MUBARAK
$ 0.016045
+0.12%
+0.08%
+0.48%
$ 16.04M
$ 5.90M
600
Degen
Degen
DEGEN
$ 0.0007331
+0.30%
-1.02%
+2.51%
$ 16.02M
$ 80.46M
601
Goldfinch
Goldfinch
GFI
$ 0.1853
+1.33%
+7.08%
-3.83%
$ 16.01M
$ 521.30K
602
Robinhood xStock
Robinhood xStock
HOODX
$ 76.97
-0.17%
+0.16%
-1.75%
$ 15.98M
$ 735.96
603
OG
OG
OG
$ 3.392
+0.15%
+4.65%
+8.57%
$ 15.87M
$ 34.24K
604
WilderWorld
WilderWorld
WILD
$ 0.03154
+0.19%
+3.84%
-7.64%
$ 15.83M
$ 2.12M
605
Titans Tap
Titans Tap
TIT
$ 0.000513
0.00%
+0.79%
+1.18%
$ 15.74M
$ 90.95M
606
CORN
CORN
CORN
$ 0.02979
+0.07%
-8.93%
-16.56%
$ 15.63M
$ 7.72M
607
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015222
-0.30%
+1.47%
+1.10%
$ 15.25M
$ 6.02M
608
The AI Prophecy
The AI Prophecy
ACT
$ 0.01596
0.00%
-0.31%
0.00%
$ 15.19M
$ 3.56M
609
Radicle
Radicle
RAD
$ 0.2573
-0.12%
+1.34%
+3.30%
$ 15.15M
$ 270.04K
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015049
+0.81%
-3.77%
-14.06%
$ 15.10M
$ 5.74M
611
Maverick Protocol
Maverick Protocol
MAV
$ 0.01618
+0.25%
+0.74%
+3.50%
$ 15.09M
$ 3.42M
612
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.15077
+0.27%
+2.26%
+5.71%
$ 15.08M
$ 763.04K
613
$ 415.73
-0.11%
-0.58%
-0.76%
$ 15.08M
$ 138.34
614
Everlyn AI
Everlyn AI
LYN
$ 0.05895
-0.14%
-2.55%
-9.15%
$ 15.05M
$ 6.52M
615
$ 0.007953
+0.23%
+1.52%
+1.00%
$ 15.02M
$ 6.96M
616
Cookie DAO
Cookie DAO
COOKIE
$ 0.02004
-0.10%
+3.55%
+8.46%
$ 15.00M
$ 8.06M
617
SuperRare
SuperRare
RARE
$ 0.01805
+0.28%
-0.66%
+2.73%
$ 14.93M
$ 3.34M
618
FirmaChain
FirmaChain
FCT2
$ 0.01276
0.00%
+0.47%
+0.71%
$ 14.89M
$ 489.68K
619
Diamante
Diamante
DIAM
$ 0.007607
+0.04%
+0.04%
-1.04%
$ 14.83M
$ 7.21M
620
OpenServ
OpenServ
SERV
$ 0.01889
+5.96%
+23.09%
+34.29%
$ 14.78M
$ 2.77M
621
$ 88.82
-0.05%
+0.40%
-0.68%
$ 14.48M
$ 651.31
622
Mitosis
Mitosis
MITO
$ 0.07396
-0.42%
+23.20%
+35.69%
$ 14.48M
$ 2.38M
623
$ 101.93
-0.12%
-0.14%
+0.11%
$ 14.46M
$ 579.66
624
Sport.Fun
Sport.Fun
FUN
$ 0.08043
-0.05%
+0.05%
+38.27%
$ 14.44M
$ 6.06M
625
MyShell Token
MyShell Token
SHELL
$ 0.03989
+0.05%
+0.13%
+3.98%
$ 14.39M
$ 1.74M
626
Boba
Boba
BOBA
$ 0.02916
+0.10%
+4.31%
+8.60%
$ 14.33M
$ 2.84M
627
Bless
Bless
BLESS
$ 0.007265
+0.56%
-3.11%
+5.34%
$ 14.30M
$ 32.18M
628
Fusionist
Fusionist
ACE
$ 0.1436
0.00%
+5.33%
+11.43%
$ 14.26M
$ 1.51M
629
TARS Protocol
TARS Protocol
TAI
$ 0.01597
+0.13%
+3.78%
+3.11%
$ 14.19M
$ 3.83M
630
Sentism
Sentism
SENTIS
$ 0.0724
-0.14%
+0.79%
-0.39%
$ 14.19M
$ 5.62M
631
THENA
THENA
THE
$ 0.10743
+0.35%
+1.22%
+2.43%
$ 14.11M
$ 557.84K
632
Bert
Bert
BERT
$ 0.014593
-0.59%
+4.22%
+7.99%
$ 14.06M
$ 5.66M
633
BENQI
BENQI
BENQI
$ 0.001944
-0.36%
+3.34%
+6.10%
$ 14.03M
$ 27.23M
634
StablR Euro
StablR Euro
EURR
$ 1.169
0.00%
+0.43%
-0.26%
$ 13.89M
$ 26.79
635
Argentine Football
Argentine Football
ARG
$ 0.7608
+0.12%
+0.37%
+1.89%
$ 13.87M
$ 94.11K
636
OpenVPP
OpenVPP
OVPP
$ 0.017245
-1.14%
+0.38%
-5.64%
$ 13.78M
$ 19.34M
637
PEP
PEP
PEP
$ 0.0001341
-1.32%
+10.37%
+22.80%
$ 13.78M
$ 123.74M
638
Gains Network
Gains Network
GNS
$ 0.5729
-0.07%
+1.77%
+2.83%
$ 13.75M
$ 104.57K
639
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03468
-0.49%
+1.64%
+2.64%
$ 13.70M
$ 1.92M
640
MWX AI
MWX AI
MWXT
$ 0.08117
-0.09%
+0.43%
+4.78%
$ 13.64M
$ 3.82M
641
Recall
Recall
RECALL
$ 0.05348
+0.04%
-1.09%
+1.48%
$ 13.52M
$ 1.49M
642
Ninja Squad Token
Ninja Squad Token
NST
$ 1.552
+0.64%
+1.50%
+7.88%
$ 13.44M
$ 55.39K
643
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2906
+0.21%
+1.04%
+4.04%
$ 13.43M
$ 283.45K
644
ALI
ALI
ALI
$ 0.00146
0.00%
-0.68%
-0.68%
$ 13.31M
$ 695.82K
645
Layer3
Layer3
L3
$ 0.011284
-0.26%
-1.00%
-0.24%
$ 13.24M
$ 4.90M
646
Hivemapper
Hivemapper
HONEY
$ 0.00228
-0.44%
+2.25%
+4.13%
$ 13.22M
$ 24.75M
647
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8514
+0.66%
+4.75%
+2.32%
$ 13.13M
$ 98.12K
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05706
-0.05%
-1.70%
-1.25%
$ 13.13M
$ 1.34M
649
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001996
+0.15%
-1.67%
+1.37%
$ 13.10M
$ 33.13M
650
Hashflow
Hashflow
HFT
$ 0.0162
+0.12%
+0.68%
+4.30%
$ 13.06M
$ 3.94M
651
Dymension
Dymension
DYM
$ 0.02532
-0.48%
+10.16%
+22.98%
$ 12.98M
$ 20.54M
652
Resistance Dog
Resistance Dog
REDO
$ 0.12881
-0.56%
-8.98%
-19.92%
$ 12.97M
$ 978.53K
653
Resolv
Resolv
RESOLV
$ 0.03389
-0.38%
+3.18%
+5.23%
$ 12.91M
$ 3.73M
654
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02385
+0.08%
+1.27%
+2.84%
$ 12.90M
$ 2.76M
655
HAJIMI
HAJIMI
哈基米
$ 0.01278
+2.31%
-4.24%
-4.74%
$ 12.87M
$ 4.37M
656
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7094
-0.17%
-0.33%
-4.06%
$ 12.84M
$ 500.36K
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1312
+0.92%
+2.02%
+10.25%
$ 12.79M
$ 132.04K
658
$ 294.08
+0.19%
+0.04%
+1.80%
$ 12.70M
$ 189.05
659
Zircuit
Zircuit
ZRC
$ 0.002275
-1.31%
+58.82%
+60.40%
$ 12.66M
$ 78.01M
660
4
4
4
$ 0.01258
-0.47%
+1.48%
-2.71%
$ 12.56M
$ 16.29M
661
$ 0.01329
-2.05%
+27.40%
+80.24%
$ 12.49M
$ 7.77M
662
Synapse
Synapse
SYN
$ 0.05776
+0.05%
-1.74%
+4.17%
$ 12.32M
$ 1.36M
663
IX Swap
IX Swap
IXS
$ 0.068
+0.15%
-0.15%
-2.16%
$ 12.24M
$ 834.98K
664
$ 459.25
+0.15%
+0.05%
+11.74%
$ 12.22M
$ 141.25
665
Niza
Niza
NIZA
$ 0.00755
-0.40%
-2.07%
-9.57%
$ 12.20M
$ 3.39M
666
$ 160.65
-0.09%
+0.17%
+0.11%
$ 12.11M
$ 349.95
667
MARBLEX
MARBLEX
MBX
$ 0.0434
+0.18%
-14.83%
+7.55%
$ 12.09M
$ 1.55M
668
VANRY
VANRY
VANRY
$ 0.005083
-1.34%
-0.27%
-0.55%
$ 12.07M
$ 21.86M
669
AdEx
AdEx
ADX
$ 0.0809
+0.50%
+2.15%
+1.38%
$ 11.97M
$ 19.95K
670
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001831
+0.55%
-3.57%
-9.99%
$ 11.84M
$ 793.75M
671
Puffer
Puffer
PUFFER
$ 0.0272
0.00%
+6.30%
+12.03%
$ 11.83M
$ 2.18M
672
NetX
NetX
NETX
$ 0.5264
-0.06%
+5.81%
+7.67%
$ 11.79M
$ 145.61K
673
Epic Chain
Epic Chain
EPIC
$ 0.3494
-0.14%
+0.98%
-1.44%
$ 11.76M
$ 258.67K
674
TOWNS
TOWNS
TOWNS
$ 0.003907
-0.23%
+4.11%
+5.89%
$ 11.71M
$ 26.98M
675
Bubblemaps
Bubblemaps
BMT
$ 0.01799
-0.44%
+1.47%
+6.01%
$ 11.71M
$ 3.33M
676
Farcana
Farcana
FAR
$ 0.002423
0.00%
+1.08%
+5.35%
$ 11.71M
$ 2.08M
677
Tutorial
Tutorial
TUT
$ 0.01397
-0.12%
+1.59%
+3.94%
$ 11.70M
$ 8.13M
678
Paal AI
Paal AI
PAAL
$ 0.01168
+0.43%
-2.98%
-3.54%
$ 11.70M
$ 8.38M
679
WSPN
WSPN
WUSD
$ 0.9991
0.00%
0.00%
+0.07%
$ 11.55M
$ 58.03K
680
Agoras
Agoras
AGRS
$ 0.3844
-1.05%
+1.74%
-2.01%
$ 11.52M
$ 15.21K
681
Phoenix
Phoenix
PHNIX
$ 0.000021559
-1.61%
+1.51%
+0.64%
$ 11.51M
$ 11.27B
682
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8807
-0.07%
+1.79%
+5.47%
$ 11.44M
$ 62.90K
683
$ 113.61
+0.03%
+0.11%
+0.06%
$ 11.41M
$ 490.09
684
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0909
+0.11%
-0.11%
-0.66%
$ 11.39M
$ 1.96M
685
ELA
ELA
ELA
$ 0.491
0.00%
-1.60%
-0.61%
$ 11.34M
$ 4.29K
686
COQ INU
COQ INU
COQ
$ 0.00000015936
+0.91%
-2.53%
+11.47%
$ 11.14M
$ 359.83B
687
yieldbasis
yieldbasis
YB
$ 0.126
+0.56%
+2.68%
+3.35%
$ 11.12M
$ 668.35K
688
DAR Open Network
DAR Open Network
D
$ 0.01481
+1.02%
-0.25%
+6.66%
$ 11.09M
$ 3.83M
689
Toko Token
Toko Token
TKO
$ 0.06518
+0.02%
-0.28%
+1.30%
$ 11.06M
$ 823.55K
690
$ 105.37
+0.02%
+0.01%
-0.54%
$ 11.00M
$ 510.53
691
KishuInu
KishuInu
KISHU
$ 0.00000000011979
+0.65%
+12.37%
+20.43%
$ 10.99M
$ 712.16T
692
AS Roma
AS Roma
ASR
$ 1.289
-0.08%
-0.84%
+0.94%
$ 10.98M
$ 40.72K
693
balancer
balancer
BAL
$ 0.156
+0.13%
-1.38%
+0.77%
$ 10.96M
$ 389.56K
694
Energy Web
Energy Web
EWT
$ 0.3633
-0.03%
+0.28%
+7.40%
$ 10.95M
$ 72.20K
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4516
+0.09%
+1.97%
+1.16%
$ 10.95M
$ 131.57K
696
Destra Network
Destra Network
DSYNC
$ 0.01121
-0.71%
+2.37%
+1.45%
$ 10.94M
$ 5.63M
697
$ 196.12
+0.07%
-0.10%
-1.57%
$ 10.81M
$ 293.50
698
X Empire
X Empire
XEMPIRE
$ 0.00001569
-1.01%
+1.17%
-0.82%
$ 10.78M
$ 3.76B
699
Talus
Talus
US
$ 0.00486
+0.21%
+4.29%
+0.62%
$ 10.69M
$ 2.39M
700
Hey Anon
Hey Anon
ANON
$ 0.7666
+0.04%
-5.56%
-9.91%
$ 10.58M
$ 92.31K
701
G Coin
G Coin
GCOIN
$ 0.0004241
+1.10%
-8.53%
-1.88%
$ 10.58M
$ 14.65M
702
DAO Maker
DAO Maker
DAO
$ 0.04958
+1.01%
-3.01%
-7.44%
$ 10.56M
$ 1.13M
703
Forta
Forta
FORT
$ 0.01658
+0.12%
+1.34%
+1.97%
$ 10.52M
$ 4.97M
704
OORT
OORT
OORT
$ 0.01371
-0.07%
+4.26%
+9.06%
$ 10.37M
$ 4.16M
705
Apu Apustaja
Apu Apustaja
APU
$ 0.0000306
0.00%
+3.73%
+0.66%
$ 10.34M
$ 224.57M
706
Scroll
Scroll
SCR
$ 0.0543
+0.15%
+1.97%
+6.63%
$ 10.33M
$ 1.26M
707
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4819
-0.06%
-0.02%
+1.03%
$ 10.30M
$ 125.57K
708
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04165
+0.12%
-1.20%
+2.62%
$ 10.25M
$ 1.60M
709
$ 3.119
+0.10%
-1.29%
-0.06%
$ 10.24M
$ 17.54K
710
FIGHT
FIGHT
FIGHT
$ 0.005011
+1.79%
-1.66%
+12.84%
$ 10.23M
$ 28.00M
711
Stader
Stader
SD
$ 0.145
+0.14%
+2.41%
+5.09%
$ 10.21M
$ 405.31K
712
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
+1.80%
-5.04%
$ 10.20M
$ 334.75K
713
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.48
+0.69%
+2.34%
+0.21%
$ 10.12M
$ 256.30K
714
USAT
USAT
USAT
$ 0.9993
+0.01%
-0.07%
-0.06%
$ 10.00M
$ 54.47K
715
$ 83.63
-0.19%
-0.59%
-0.31%
$ 9.97M
$ 679.20
716
ELYSIA
ELYSIA
EL
$ 0.002033
+1.09%
+2.66%
+4.45%
$ 9.82M
$ 59.54M
717
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010826
-0.67%
+15.40%
+38.97%
$ 9.78M
$ 366.31M
718
LandWolf
LandWolf
LWOLF
$ 0.000010838
-0.22%
-0.06%
+5.33%
$ 9.78M
$ 9.46B
719
Bitrise
Bitrise
BRISE
$ 0.0000000246
+0.16%
+1.99%
-0.32%
$ 9.75M
$ 2.12T
720
Orchid
Orchid
OXT
$ 0.009634
-0.13%
-0.41%
-2.11%
$ 9.62M
$ 5.67M
721
SYMM
SYMM
SYMM
$ 0.057
0.00%
-10.94%
-7.92%
$ 9.42M
$ 13.91K
722
Bella
Bella
BEL
$ 0.11715
+0.14%
+0.57%
+2.16%
$ 9.39M
$ 530.33K
723
LimeWire
LimeWire
LMWR
$ 0.02045
0.00%
+2.20%
-0.10%
$ 9.36M
$ 2.66M
724
$ 490.6
-0.65%
-0.24%
-0.22%
$ 9.32M
$ 117.49
725
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009254
-0.78%
+0.36%
+0.62%
$ 9.21M
$ 5.99M
726
XION
XION
XION
$ 0.1298
+0.62%
+1.25%
+0.85%
$ 9.20M
$ 11.67K
727
BadgerDAO
BadgerDAO
BADGER
$ 0.4685
-0.04%
+0.43%
-1.18%
$ 9.18M
$ 195.76K
728
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01291
+0.23%
-0.92%
+8.95%
$ 9.17M
$ 7.72M
729
PlatON
PlatON
LAT
$ 0.001327
+0.15%
-1.41%
-0.30%
$ 9.17M
$ 40.70M
730
Autonolas
Autonolas
OLAS
$ 0.0388
-0.26%
+1.31%
+0.26%
$ 9.14M
$ 1.46M
731
OmiseGo
OmiseGo
OMG
$ 0.06466
-0.12%
+1.33%
+0.48%
$ 9.11M
$ 878.29K
732
Andy
Andy
ANDYETH
$ 0.000009096
-0.44%
-1.67%
+8.38%
$ 9.07M
$ 6.37B
733
PepeCoin
PepeCoin
PEPECOIN
$ 0.0843
+0.05%
+1.21%
-0.53%
$ 9.03M
$ 664.57K
734
Brickken
Brickken
BKN
$ 0.11165
-0.03%
-0.79%
-2.82%
$ 9.02M
$ 1.25M
735
Peercoin
Peercoin
PPC
$ 0.2974
-0.03%
+0.24%
+0.34%
$ 8.98M
$ 11.29K
736
unstable coin
unstable coin
USDUC
$ 0.00901
-1.00%
-11.88%
-38.45%
$ 8.90M
$ 8.40M
737
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03542
-1.90%
-8.02%
-23.09%
$ 8.88M
$ 11.04M
738
Access Protocol
Access Protocol
ACS
$ 0.0001863
+0.11%
+0.81%
+0.98%
$ 8.87M
$ 310.15M
739
Supra
Supra
SUPRA
$ 0.0003402
+0.03%
+2.42%
+2.64%
$ 8.84M
$ 276.56M
740
Gitcoin
Gitcoin
GTC
$ 0.10056
-0.22%
+7.05%
+10.07%
$ 8.82M
$ 904.45K
741
MarsDAO
MarsDAO
MDAO
$ 0.13353
-4.03%
-5.57%
+66.11%
$ 8.75M
$ 667.10K
742
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6589
-0.09%
+1.14%
+3.10%
$ 8.68M
$ 84.20K
743
Quickswap
Quickswap
QUICK
$ 0.011251
+0.12%
+0.95%
+4.28%
$ 8.65M
$ 4.96M
744
Minswap
Minswap
MIN
$ 0.004945
+0.12%
-0.38%
+0.91%
$ 8.64M
$ 5.73M
745
AUKI
AUKI
AUKI
$ 0.006873
-1.29%
-11.54%
-8.36%
$ 8.63M
$ 2.60M
746
Fartboy
Fartboy
FARTBOY
$ 0.008577
+0.05%
+3.93%
+5.13%
$ 8.59M
$ 7.06M
747
GST
GST
GST
$ 0.00178
-1.41%
+7.03%
+7.73%
$ 8.55M
$ 37.13M
748
Phoenix Global
Phoenix Global
PHB
$ 0.12546
-1.26%
+9.36%
+12.07%
$ 8.55M
$ 1.54M
749
Portal
Portal
PORTAL
$ 0.010768
-0.31%
+1.50%
+2.07%
$ 8.53M
$ 6.01M
750
Abelian
Abelian
ABEL
$ 0.07405
+2.39%
+3.75%
+2.78%
$ 8.51M
$ 183.73K
751
Syscoin
Syscoin
SYS
$ 0.009572
+0.03%
+2.01%
+4.34%
$ 8.49M
$ 6.20M
752
OneFootball Credits
OneFootball Credits
OFC
$ 0.0524
+1.70%
+7.86%
+15.72%
$ 8.48M
$ 6.80M
753
Bluefin
Bluefin
BLUE
$ 0.01797
+0.96%
0.00%
+4.61%
$ 8.48M
$ 3.10M
754
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0045
+1.97%
+2.16%
+3.15%
$ 8.45M
$ 56.04K
755
Redbelly Network
Redbelly Network
RBNT
$ 0.003298
+0.33%
+1.01%
-0.78%
$ 8.37M
$ 18.75M
756
Harvest Finance
Harvest Finance
FARM
$ 12.24
-0.32%
-1.68%
+3.54%
$ 8.27M
$ 4.84K
757
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010078
-0.04%
+2.80%
+13.50%
$ 8.22M
$ 5.34M
758
Ava AI
Ava AI
AVAAI
$ 0.008183
-0.41%
+9.90%
+14.50%
$ 8.21M
$ 19.24M
759
Hemi
Hemi
HEMI
$ 0.008388
-0.63%
+1.43%
+7.71%
$ 8.20M
$ 9.48M
760
Hydranet
Hydranet
HDN
$ 0.04325
+0.07%
+0.89%
+0.65%
$ 8.13M
$ 2.22M
761
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008199
+0.24%
-9.22%
-4.30%
$ 8.12M
$ 6.40M
762
Heima
Heima
HEI
$ 0.09161
+0.61%
-1.11%
+1.06%
$ 8.10M
$ 611.87K
763
Open Loot
Open Loot
OL
$ 0.010172
+0.09%
+2.24%
+0.86%
$ 8.07M
$ 5.46M
764
$ 200.95
+0.17%
+0.48%
+2.50%
$ 8.06M
$ 268.16
765
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6522
+0.52%
+1.73%
+4.16%
$ 7.96M
$ 98.84K
766
pumpBTC
pumpBTC
PUMPBTC
$ 0.01618
+0.25%
-0.92%
+0.25%
$ 7.86M
$ 4.52M
767
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007798
+0.26%
+0.78%
-0.52%
$ 7.85M
$ 6.89M
768
NFPrompt
NFPrompt
NFP
$ 0.01352
+0.15%
-0.15%
+2.49%
$ 7.84M
$ 4.22M
769
DeAgentAI
DeAgentAI
AIA
$ 0.06027
-1.90%
+4.13%
+20.55%
$ 7.82M
$ 10.77M
770
Nimiq
Nimiq
NIM
$ 0.000555
+0.18%
+0.18%
+0.18%
$ 7.80M
$ 27.34M
771
LUKSO
LUKSO
LYX
$ 0.2555
+0.39%
+0.08%
-5.51%
$ 7.80M
$ 230.61K
772
SIX
SIX
SIX
$ 0.00915
0.00%
-0.44%
-0.44%
$ 7.79M
$ 8.56M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.588
+0.05%
+3.89%
+4.17%
$ 7.76M
$ 103.69K
774
PIVX
PIVX
PIVX
$ 0.07953
-0.05%
+1.27%
+1.57%
$ 7.74M
$ 939.94K
775
Juventus
Juventus
JUV
$ 0.5006
+0.02%
+0.28%
+2.01%
$ 7.72M
$ 124.53K
776
FWOG
FWOG
FWOG
$ 0.007888
+1.15%
+3.67%
+3.08%
$ 7.71M
$ 8.77M
777
SAGA
SAGA
SAGA
$ 0.01968
+0.36%
+4.35%
+2.34%
$ 7.70M
$ 9.76M
778
Rayls
Rayls
RLS
$ 0.005098
-0.16%
+14.63%
+2.93%
$ 7.70M
$ 41.07M
779
$ 68.65
-0.06%
-0.19%
+0.69%
$ 7.69M
$ 827.43
780
Mamo
Mamo
MAMO
$ 0.01309
-0.23%
+6.53%
+3.08%
$ 7.68M
$ 4.46M
781
Daddy Tate
Daddy Tate
DADDY
$ 0.012798
+0.08%
+1.39%
+3.26%
$ 7.67M
$ 4.51M
782
Neon EVM
Neon EVM
NEON
$ 0.03188
+0.03%
+2.86%
+2.76%
$ 7.67M
$ 1.79M
783
ORIGYN
ORIGYN
OGY
$ 0.0009738
+0.09%
+1.56%
+2.69%
$ 7.63M
$ 56.43M
784
Radio Caca
Radio Caca
RACA
$ 0.00001843
+0.05%
-1.29%
+2.79%
$ 7.59M
$ 3.23B
785
Nomina
Nomina
NOM
$ 0.002604
-0.53%
-1.88%
-1.18%
$ 7.55M
$ 22.79M
786
HOPR Token
HOPR Token
HOPR
$ 0.02206
0.00%
+1.94%
+1.94%
$ 7.53M
$ 2.45M
787
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007399
+0.23%
+3.48%
+0.86%
$ 7.43M
$ 19.51M
788
$ 99.46
-0.16%
+0.07%
-1.07%
$ 7.41M
$ 567.65
789
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7428
+1.14%
+3.50%
+18.98%
$ 7.40M
$ 30.94K
790
AKEDO
AKEDO
AKE
$ 0.0003233
-0.43%
+0.53%
+2.93%
$ 7.36M
$ 178.05M
791
BULLA
BULLA
BULLA
$ 0.007297
+0.01%
+1.51%
+5.61%
$ 7.30M
$ 26.27M
792
Vow
Vow
VOW
$ 0.02044
+1.04%
+0.05%
+0.29%
$ 7.30M
$ 1.36M
793
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1675
-0.47%
-1.47%
+7.01%
$ 7.23M
$ 879.43K
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009777
+0.73%
+2.16%
+2.43%
$ 7.19M
$ 6.12T
795
The White Whale
The White Whale
WHITEWHALE
$ 0.007187
0.00%
-4.45%
+6.71%
$ 7.17M
$ 1.76M
796
Klever
Klever
KLV
$ 0.0007999
-0.10%
+1.48%
+2.40%
$ 7.13M
$ 74.17M
797
Pangolin
Pangolin
PNG
$ 0.03082
-2.00%
+3.73%
+7.01%
$ 7.11M
$ 2.19M
798
$ 612.23
+0.45%
-0.08%
-0.48%
$ 7.05M
$ 94.22
799
$ 170.47
-0.13%
-0.12%
-0.07%
$ 7.04M
$ 360.92
800
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
801
$ 271.99
+0.14%
+0.12%
-1.13%
$ 6.99M
$ 195.80
802
Telos
Telos
TLOS
$ 0.015512
+0.02%
-13.93%
-15.88%
$ 6.97M
$ 8.41M
803
Eesee
Eesee
ESE
$ 0.007401
+0.35%
-10.24%
-14.27%
$ 6.97M
$ 10.02M
804
Fuel
Fuel
FUEL
$ 0.00087
0.00%
-1.14%
-4.40%
$ 6.94M
$ 1.05M
805
MANSORY
MANSORY
MNSRY
$ 0.00761
-0.29%
+0.86%
+0.73%
$ 6.85M
$ 6.32M
806
Ancient8
Ancient8
A8
$ 0.012968
+0.25%
-7.71%
-2.03%
$ 6.81M
$ 5.18M
807
Mobox
Mobox
MBOX
$ 0.01235
-0.16%
-0.64%
+2.06%
$ 6.80M
$ 4.69M
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004484
-0.29%
-0.88%
+2.11%
$ 6.67M
$ 13.27M
809
$ 411.83
+0.12%
-0.45%
-1.61%
$ 6.66M
$ 134.16
810
Asteroid
Asteroid
ASTEROID1
$ 0.006307
-0.36%
+0.08%
-25.09%
$ 6.65M
$ 19.65M
811
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001609
+0.12%
-4.52%
-1.53%
$ 6.61M
$ 1.29B
812
Pitbull
Pitbull
PIT
$ 0.0000000001641
+0.18%
+2.37%
+3.34%
$ 6.60M
$ 342.84T
813
New Kind of Network
New Kind of Network
NKN
$ 0.008149
-0.23%
+0.25%
-0.49%
$ 6.50M
$ 6.78M
814
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003095
0.00%
+1.68%
-0.29%
$ 6.50M
$ 1.39M
815
TXC
TXC
TXC
$ 0.103
0.00%
-9.65%
-17.60%
$ 6.48M
$ 228.37K
816
DOGINME
DOGINME
DOGINME
$ 0.00009629
+0.23%
+1.55%
+2.22%
$ 6.46M
$ 582.88M
817
Alephium
Alephium
ALPH
$ 0.05241
+0.44%
-2.05%
-1.04%
$ 6.42M
$ 1.72M
818
Upland
Upland
SPARKLET
$ 0.02356
0.00%
0.00%
+0.38%
$ 6.29M
$ 2.40M
819
SUNDOG
SUNDOG
SUNDOG
$ 0.00637
-4.10%
+29.30%
+29.30%
$ 6.29M
$ 3.82M
820
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010546
+1.42%
+32.63%
+40.26%
$ 6.27M
$ 223.90M
821
FUNToken
FUNToken
FUNTOKEN
$ 0.0005785
-0.40%
+0.28%
+1.76%
$ 6.26M
$ 97.18M
822
Kryll
Kryll
KRL
$ 0.1558
0.00%
+1.56%
+0.19%
$ 6.22M
$ 29.14K
823
Sweat Economy
Sweat Economy
SWEAT
$ 0.0007417
-5.71%
+275.36%
+281.80%
$ 6.21M
$ 223.80M
824
Lava Network
Lava Network
LAVA
$ 0.02348
+0.99%
+10.72%
+15.75%
$ 6.20M
$ 2.88M
825
Viction
Viction
VIC
$ 0.04887
-0.08%
-0.71%
+0.93%
$ 6.18M
$ 1.16M
826
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4551
-0.46%
+0.64%
+4.41%
$ 6.08M
$ 130.14K
827
$ 53.28
-0.47%
-0.37%
-2.02%
$ 6.07M
$ 1.03K
828
Rizenet Token
Rizenet Token
RIZE
$ 0.003067
-0.68%
+6.98%
+8.72%
$ 6.05M
$ 9.40M
829
Propchain
Propchain
PROPC
$ 0.14041
-0.53%
-0.47%
-0.13%
$ 6.01M
$ 1.03M
830
Solana Name Service
Solana Name Service
SNS
$ 0.0013299
-0.60%
+5.44%
+12.19%
$ 6.01M
$ 45.73M
831
CRETA
CRETA
CRETA
$ 0.002147
+0.23%
-1.15%
+6.02%
$ 6.00M
$ 5.67M
832
Major
Major
MAJOR
$ 0.07153
-0.08%
-2.59%
-4.89%
$ 5.99M
$ 953.44K
833
Swell Network
Swell Network
SWELL
$ 0.001298
+2.14%
+3.45%
+7.05%
$ 5.94M
$ 44.64M
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.05935
0.00%
-4.80%
+18.49%
$ 5.93M
$ 84.87K
835
SuiNS
SuiNS
NS
$ 0.02016
+0.65%
+4.54%
+7.65%
$ 5.91M
$ 4.27M
836
Soil
Soil
SOIL
$ 0.08703
0.00%
+0.90%
-1.46%
$ 5.90M
$ 24.71K
837
Oraichain
Oraichain
ORAI
$ 0.4207
+0.12%
-0.83%
-4.27%
$ 5.80M
$ 228.97K
838
Zeus Network
Zeus Network
ZEUS
$ 0.006229
-0.53%
-1.16%
-5.41%
$ 5.79M
$ 10.65M
839
Sperax
Sperax
SPA
$ 0.002831
-0.14%
+0.43%
-0.39%
$ 5.79M
$ 19.82M
840
Messier
Messier
M87
$ 0.00000653
+0.15%
+1.40%
+4.98%
$ 5.78M
$ 10.08B
841
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01691
0.00%
-3.32%
-5.53%
$ 5.75M
$ 418.18K
842
Yee Token
Yee Token
YEE
$ 0.005715
+0.63%
-10.98%
-8.81%
$ 5.75M
$ 9.53M
843
Cross The Ages
Cross The Ages
CTA
$ 0.01138
0.00%
-0.44%
+0.18%
$ 5.69M
$ 718.04
844
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006053
-0.74%
-4.28%
-20.61%
$ 5.68M
$ 11.45M
845
GamerCoin
GamerCoin
GHX
$ 0.008764
+0.51%
+3.40%
+4.89%
$ 5.66M
$ 10.58M
846
$ 0.03329
+0.76%
-4.31%
-6.78%
$ 5.64M
$ 106.65K
847
Suilend
Suilend
SEND
$ 0.08166
+0.18%
+0.28%
-3.92%
$ 5.61M
$ 657.14K
848
Parcl
Parcl
PRCL
$ 0.01357
-0.73%
-0.73%
-0.15%
$ 5.59M
$ 9.87M
849
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.19
+0.37%
+0.18%
-0.84%
$ 5.58M
$ 203.76
850
Lofi
Lofi
LOFI
$ 0.00572
-0.89%
+6.92%
+7.96%
$ 5.56M
$ 2.02M
851
MINIMA
MINIMA
MINIMA
$ 0.00983
-3.47%
-6.37%
-12.59%
$ 5.53M
$ 3.07M
852
PepeFork
PepeFork
PORK
$ 0.00000001349
+5.08%
-2.04%
-5.35%
$ 5.48M
$ 4.19T
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0555
+0.07%
-1.76%
-2.86%
$ 5.43M
$ 1.82M
854
Altura
Altura
ALU
$ 0.005454
-0.16%
+1.90%
+2.34%
$ 5.42M
$ 10.63M
855
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009819
+0.14%
+2.94%
+1.80%
$ 5.42M
$ 54.22M
856
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005299
+3.90%
+5.16%
+19.59%
$ 5.40M
$ 46.50M
857
Covalent X Token
Covalent X Token
CXT
$ 0.005427
-0.06%
-0.48%
-0.44%
$ 5.40M
$ 11.01M
858
Wen
Wen
WEN
$ 0.000007321
-0.60%
+13.55%
+21.37%
$ 5.33M
$ 11.78B
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004021
-0.17%
+12.43%
+9.01%
$ 5.31M
$ 175.61T
860
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005348
-0.93%
+5.43%
+1.47%
$ 5.30M
$ 108.50M
861
Polkastarter
Polkastarter
POLS
$ 0.05321
+0.08%
+0.49%
+1.31%
$ 5.28M
$ 1.10M
862
$ 213.23
-0.02%
-0.07%
-1.80%
$ 5.26M
$ 259.41
863
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00763
+0.26%
+0.66%
-3.79%
$ 5.26M
$ 8.08M
864
daGama
daGama
DGMA
$ 0.04505
+0.04%
-0.02%
+0.09%
$ 5.24M
$ 1.59M
865
Koma Inu
Koma Inu
KOMA
$ 0.00869
+0.58%
+7.57%
+16.53%
$ 5.22M
$ 579.69K
866
Minutes Networ
Minutes Networ
MNTX
$ 0.06634
+0.05%
-0.61%
+1.08%
$ 5.15M
$ 191.29K
867
GME
GME
GME
$ 0.0007293
+0.29%
-6.52%
+0.30%
$ 5.02M
$ 90.88M
868
mCoin
mCoin
MCOIN
$ 0.02825
+0.18%
-0.18%
-1.12%
$ 5.00M
$ 2.14M
869
Vameon
Vameon
VAMEON
$ 0.0000099
+0.17%
-0.03%
-0.43%
$ 4.93M
$ 4.31B
870
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007414
-0.20%
+0.07%
+0.01%
$ 4.91M
$ 904.18K
871
Marina Protocol
Marina Protocol
BAY
$ 0.02451
+0.08%
-0.81%
+0.25%
$ 4.91M
$ 2.29M
872
Rainbow
Rainbow
RNBW
$ 0.0228
+2.33%
-11.35%
+86.24%
$ 4.89M
$ 10.71M
873
$ 220.87
-0.27%
-1.69%
+14.30%
$ 4.85M
$ 242.99
874
Bull
Bull
BULL
$ 0.004736
+0.48%
-14.02%
+0.71%
$ 4.81M
$ 22.42M
875
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0122
0.00%
-1.61%
+4.63%
$ 4.77M
$ 281.64K
876
Bluzelle
Bluzelle
BLZ
$ 0.010106
-0.19%
-1.10%
+0.41%
$ 4.73M
$ 5.49M
877
Star Atlas
Star Atlas
ATLAS
$ 0.00019
-1.57%
-0.53%
-1.05%
$ 4.67M
$ 17.95M
878
PX
PX
PX
$ 0.0235
0.00%
+0.43%
-2.08%
$ 4.59M
$ 215.39K
879
Alltoscan
Alltoscan
ATS
$ 0.06079
-0.49%
+0.25%
+6.46%
$ 4.56M
$ 1.07M
880
DeLorean
DeLorean
DMC
$ 0.0007017
-0.23%
+0.11%
-2.89%
$ 4.55M
$ 457.36M
881
$ 75.74
-0.14%
-0.08%
+5.42%
$ 4.51M
$ 761.57
882
SUKU
SUKU
SUKU
$ 0.00746
0.00%
+4.04%
+3.61%
$ 4.47M
$ 7.38M
883
Avalon
Avalon
AVL
$ 0.02756
-0.11%
+1.62%
+1.18%
$ 4.45M
$ 1.96M
884
Alephim
Alephim
ALEPH
$ 0.01783
+0.51%
-2.03%
-0.39%
$ 4.41M
$ 2.77M
885
PussFi
PussFi
PUSS
$ 0.004993
+0.06%
+0.04%
+1.54%
$ 4.39M
$ 4.84M
886
MECCA
MECCA
MEA
$ 0.002657
+0.04%
+50.53%
-7.34%
$ 4.36M
$ 20.31M
887
PinLink
PinLink
PIN
$ 0.04879
+0.02%
-5.37%
+1.30%
$ 4.34M
$ 1.81M
888
Trac Network
Trac Network
TNK
$ 0.28026
-0.22%
-12.93%
-8.79%
$ 4.33M
$ 40.52K
889
Seraph
Seraph
SERAPH
$ 0.013169
-3.38%
+128.72%
+236.96%
$ 4.31M
$ 3.14M
890
Sentio
Sentio
ST
$ 0.07656
-0.12%
-0.76%
-2.59%
$ 4.30M
$ 978.55K
891
Zypher Network
Zypher Network
POP
$ 0.0017861
+0.61%
+0.18%
-2.12%
$ 4.29M
$ 30.57M
892
Hyperion
Hyperion
RION
$ 0.2257
-0.04%
-0.35%
+4.35%
$ 4.29M
$ 266.47K
893
$ 0.0006335
+0.77%
+3.47%
-0.68%
$ 4.26M
$ 90.28M
894
Nodle
Nodle
NODL
$ 0.0006547
0.00%
+1.22%
-0.26%
$ 4.20M
$ 21.62M
895
VARA
VARA
VARA
$ 0.000724
0.00%
+1.26%
+7.26%
$ 4.12M
$ 9.67M
896
OCTA
OCTA
OCTA
$ 0.10275
-0.19%
+3.48%
+0.82%
$ 4.11M
$ 826.30K
897
$ 954.91
-0.04%
-0.47%
-3.91%
$ 4.02M
$ 56.47
898
Cointel
Cointel
COLS
$ 0.00497
0.00%
-7.80%
-12.31%
$ 3.99M
$ 6.52M
899
ABBC Coin
ABBC Coin
ABBC
$ 0.0044
0.00%
-1.68%
-8.64%
$ 3.98M
$ 230.72K
900
GAIB
GAIB
GAIB
$ 0.01929
-0.10%
-0.82%
+1.74%
$ 3.95M
$ 2.82M
901
FEG Token
FEG Token
FEG
$ 0.00004507
+0.22%
0.00%
+0.20%
$ 3.91M
$ 725.17M
902
CultDAO
CultDAO
CULTDAO
$ 0.0000009034
+0.20%
+1.57%
+1.22%
$ 3.91M
$ 61.95B
903
BRN Metaverse
BRN Metaverse
BRN
$ 0.14181
+0.33%
-5.79%
+3.17%
$ 3.88M
$ 365.43K
904
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
+3.28%
+5.00%
$ 3.87M
$ 29.97K
905
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3196
+0.13%
-1.39%
-0.65%
$ 3.87M
$ 179.77K
906
Handshake
Handshake
HNS
$ 0.005709
0.00%
+2.99%
+6.53%
$ 3.87M
$ 27.52K
907
KiboShib
KiboShib
KIBSHI
$ 0.000003867
+0.60%
-1.13%
-4.10%
$ 3.86M
$ 2.95B
908
swarm
swarm
BZZ
$ 0.07308
+0.62%
+1.50%
-0.79%
$ 3.85M
$ 777.62K
909
Numbers Protocol
Numbers Protocol
NUM
$ 0.004317
-0.37%
+3.20%
-3.40%
$ 3.85M
$ 13.45M
910
xMoney
xMoney
XMN
$ 0.00388
+1.32%
+9.71%
+17.43%
$ 3.84M
$ 11.86M
911
Dimitra Token
Dimitra Token
DMTR
$ 0.007902
-0.32%
+2.59%
+0.25%
$ 3.84M
$ 8.27M
912
$ 513.2
-0.45%
-0.59%
-1.75%
$ 3.83M
$ 113.73
913
Karrat
Karrat
KARRAT
$ 0.0049
+2.17%
+11.90%
+11.90%
$ 3.83M
$ 12.85M
914
Gems
Gems
GEMS
$ 0.006379
+0.17%
+0.89%
+0.73%
$ 3.82M
$ 15.49M
915
Axiome
Axiome
AXM
$ 0.00401
+0.25%
+1.52%
+0.75%
$ 3.81M
$ 7.36M
916
Aavegotchi
Aavegotchi
GHST
$ 0.07122
+1.13%
-2.31%
-4.89%
$ 3.77M
$ 839.49K
917
Lingo
Lingo
LINGO
$ 0.007721
+0.26%
+0.88%
-0.36%
$ 3.77M
$ 6.99M
918
$ 212.63
-0.47%
-0.59%
-2.86%
$ 3.76M
$ 258.37
919
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003847
-2.27%
-8.85%
-17.38%
$ 3.75M
$ 31.23M
920
$ 77.07
0.00%
+0.35%
-1.73%
$ 3.68M
$ 730.34
921
ZEPHYR
ZEPHYR
ZEPH
$ 0.3348
-0.62%
+3.21%
+2.80%
$ 3.65M
$ 185.20K
922
Roam
Roam
ROAM
$ 0.01043
-0.85%
-2.78%
-9.97%
$ 3.65M
$ 5.25M
923
Housecoin
Housecoin
HOUSE
$ 0.0036295
-0.15%
-9.67%
-15.03%
$ 3.64M
$ 15.01M
924
Swarm Markets
Swarm Markets
SMT
$ 0.0433
+0.47%
+8.54%
+4.35%
$ 3.63M
$ 1.42M
925
BlackFort
BlackFort
BXN
$ 0.000802
+0.25%
+1.26%
-1.11%
$ 3.61M
$ 60.90M
926
Myro
Myro
MYRO
$ 0.003759
+0.32%
+6.57%
+34.20%
$ 3.59M
$ 24.09M
927
$ 79.78
-0.05%
0.00%
-0.55%
$ 3.58M
$ 689.05
928
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003546
+0.03%
+9.90%
-2.05%
$ 3.56M
$ 15.85M
929
Theoriq
Theoriq
THQ
$ 0.02281
0.00%
+1.02%
+0.84%
$ 3.52M
$ 2.52M
930
PIBBLE
PIBBLE
PIB
$ 0.000121
-0.08%
-5.55%
+2.03%
$ 3.51M
$ 166.57M
931
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.243
+0.45%
+0.37%
+2.40%
$ 3.49M
$ 242.15K
932
$ 140.71
+0.02%
+0.50%
-1.93%
$ 3.48M
$ 402.46
933
BEAM
BEAM
BEAM
$ 0.02306
+0.04%
+15.30%
+13.82%
$ 3.48M
$ 3.13M
934
VFY
VFY
VFY
$ 0.009589
+0.03%
+0.68%
-2.95%
$ 3.46M
$ 5.87M
935
Arowana
Arowana
ARW
$ 0.1509
+0.22%
+0.11%
+1.17%
$ 3.46M
$ 92.60K
936
TokenFi
TokenFi
TOKEN
$ 0.003429
+1.24%
+0.18%
+1.36%
$ 3.43M
$ 18.48M
937
The Official 67 Coin
The Official 67 Coin
67
$ 0.003281
+3.61%
-9.33%
-13.18%
$ 3.39M
$ 17.87M
938
Xterio
Xterio
XTER
$ 0.01728
-0.12%
-1.82%
-3.31%
$ 3.38M
$ 3.29M
939
Aventus
Aventus
AVT
$ 0.5635
0.00%
+0.97%
+1.95%
$ 3.38M
$ 1.72K
940
$ 136.98
+0.04%
+2.27%
+6.58%
$ 3.37M
$ 619.39
941
DOWGE
DOWGE
DJI6930
$ 0.003381
-1.72%
+2.81%
+1.14%
$ 3.37M
$ 16.58M
942
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005532
+0.05%
+0.34%
+1.50%
$ 3.37M
$ 9.69M
943
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4741
-3.83%
+1.61%
+2.69%
$ 3.35M
$ 27.31K
944
$ 284.82
-0.05%
-0.16%
-1.08%
$ 3.31M
$ 188.08
945
World of Dypians
World of Dypians
WOD
$ 0.00668
+0.15%
+4.87%
+4.38%
$ 3.31M
$ 12.49M
946
$ 27.27
0.00%
+0.92%
-0.40%
$ 3.30M
$ 2.14K
947
$ 429.35
-0.07%
-0.36%
+0.96%
$ 3.26M
$ 131.88
948
BXE
BXE
BXE
$ 0.01082
-1.37%
-7.46%
-6.09%
$ 3.25M
$ 2.60M
949
Humans.ai
Humans.ai
HEART
$ 0.0004164
+1.49%
+10.31%
+4.00%
$ 3.25M
$ 142.16M
950
$ 101.09
-0.01%
+0.15%
-0.29%
$ 3.23M
$ 541.74
951
MORI COIN
MORI COIN
MORI
$ 0.004026
-0.15%
+5.09%
+8.99%
$ 3.22M
$ 19.28M
952
NATIX Network
NATIX Network
NATIX
$ 0.00007904
+0.82%
+2.70%
-17.66%
$ 3.21M
$ 634.22M
953
TRUF.Network
TRUF.Network
TRUF
$ 0.00612
+0.49%
+0.66%
-2.54%
$ 3.21M
$ 8.62M
954
BitShares
BitShares
BTS
$ 0.0010698
-0.09%
+2.11%
+0.21%
$ 3.21M
$ 54.45M
955
Dingocoin
Dingocoin
DINGO
$ 0.00002759
-0.36%
+19.00%
+16.25%
$ 3.19M
$ 460.26M
956
BeatSwap
BeatSwap
BTX
$ 0.01404
+0.09%
-0.78%
+2.18%
$ 3.15M
$ 4.05M
957
GROK
GROK
GROK
$ 0.0004934
+0.18%
+3.99%
+3.81%
$ 3.15M
$ 144.71M
958
SwissCheese
SwissCheese
SWCH
$ 0.07169
-0.04%
-8.57%
-10.42%
$ 3.14M
$ 1.16M
959
CreatorBid
CreatorBid
BID
$ 0.008111
+0.45%
+2.67%
-0.12%
$ 3.12M
$ 6.73M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000728
+0.82%
+2.21%
+1.23%
$ 3.11M
$ 895.36B
961
Electra Protocol
Electra Protocol
XEP
$ 0.0001685
+0.24%
+10.61%
-0.82%
$ 3.11M
$ 387.48M
962
Mysterium
Mysterium
MYST
$ 0.1536
+0.19%
+1.58%
+0.78%
$ 3.09M
$ 296.39K
963
MATH
MATH
MATH
$ 0.02642
0.00%
+0.76%
-0.93%
$ 3.03M
$ 2.01M
964
$ 74.71
0.00%
-0.13%
-0.59%
$ 3.02M
$ 714.43
965
Balance
Balance
EPT
$ 0.0007504
-0.70%
-1.32%
-4.36%
$ 3.01M
$ 74.50M
966
Shido
Shido
SHIDO
$ 0.000175
+0.34%
+1.04%
-1.74%
$ 2.99M
$ 717.22M
967
$ 0.0016815
+0.04%
+7.98%
+14.07%
$ 2.99M
$ 44.49M
968
Verse World
Verse World
VERSEWORLD
$ 0.02965
-0.20%
+1.20%
+4.44%
$ 2.96M
$ 1.52M
969
TROLL
TROLL
TROLL
$ 0.000000003083
+0.19%
-0.55%
0.00%
$ 2.96M
$ 19.66T
970
ArchLoot
ArchLoot
AL
$ 0.0032
0.00%
+1.04%
+5.47%
$ 2.91M
$ 20.65M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000531
0.00%
+0.19%
+0.38%
$ 2.91M
$ 350.43B
972
Hosky Token
Hosky Token
HOSKY
$ 0.000000012704
-3.82%
+9.85%
+1.45%
$ 2.90M
$ 198.35B
973
STAT
STAT
STAT
$ 0.03262
+0.56%
-0.82%
+3.53%
$ 2.90M
$ 2.04M
974
Coinweb
Coinweb
CWEB
$ 0.0011751
+0.01%
+0.29%
+2.17%
$ 2.89M
$ 48.84M
975
SLIMEX
SLIMEX
SLIMEX
$ 0.001655
-0.42%
-0.12%
-1.44%
$ 2.85M
$ 33.02M
976
Scallop
Scallop
SCA
$ 0.0182
0.00%
+7.69%
+8.33%
$ 2.85M
$ 85.45K
977
Agenda 47
Agenda 47
A47
$ 0.00284
0.00%
+10.68%
+4.41%
$ 2.84M
$ 499.88K
978
$ 1,602.1
0.00%
+0.01%
+2.37%
$ 2.82M
$ 35.31
979
Allo
Allo
RWA
$ 0.001562
-0.06%
+0.78%
+0.78%
$ 2.81M
$ 35.60M
980
CEEK
CEEK
CEEK
$ 0.003532
-0.26%
-2.63%
+15.07%
$ 2.81M
$ 22.64M
981
NEXA
NEXA
NEXA
$ 0.0000004761
+0.27%
-1.75%
-2.46%
$ 2.79M
$ 9.44B
982
$ 185.58
-0.13%
+0.47%
+0.32%
$ 2.78M
$ 287.68
983
$ 149.65
+0.65%
+0.11%
-0.47%
$ 2.75M
$ 374.87
984
$ 9.096
0.00%
+0.19%
-2.21%
$ 2.75M
$ 6.05K
985
League of Traders
League of Traders
LOT
$ 0.00747
+0.03%
-0.33%
-0.01%
$ 2.74M
$ 8.27M
986
$ 137.86
+0.52%
+0.20%
+1.08%
$ 2.73M
$ 397.96
987
Maneki
Maneki
MANEKI
$ 0.0003079
-0.10%
+1.05%
+4.05%
$ 2.73M
$ 195.88M
988
Reef
Reef
REEF
$ 0.00007522
-0.57%
-3.50%
-1.26%
$ 2.73M
$ 721.59M
989
DevvE
DevvE
DEVVE
$ 0.0281
-0.21%
-8.58%
-8.28%
$ 2.72M
$ 4.80M
990
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009195
-1.88%
-3.50%
+4.88%
$ 2.72M
$ 6.51M
991
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030277
+0.01%
-0.21%
+2.98%
$ 2.72M
$ 45.22M
992
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002829
0.00%
+7.69%
+18.37%
$ 2.71M
$ 20.42M
993
NUMINE
NUMINE
NUMI
$ 0.01296
-0.31%
+0.78%
+0.70%
$ 2.70M
$ 4.58M
994
Botto
Botto
BOTTO
$ 0.0588
-0.05%
-0.81%
-1.82%
$ 2.70M
$ 956.29K
995
$ 193.28
-0.23%
+1.06%
+5.91%
$ 2.68M
$ 376.70
996
Catcoin
Catcoin
CATCOIN
$ 0.00000000005568
+3.62%
+37.30%
+45.56%
$ 2.66M
$ 208.54T
997
$ 47
-0.04%
-0.04%
+0.04%
$ 2.62M
$ 1.25K
998
$ 279.65
+0.02%
+0.11%
-2.62%
$ 2.61M
$ 193.10
999
$ 130.73
+0.01%
-0.06%
+0.73%
$ 2.60M
$ 439.37
1000
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006344
+0.67%
+2.07%
+5.17%
$ 2.59M
$ 9.23B
1001
Step App
Step App
FITFI
$ 0.0005605
-0.02%
+0.85%
-1.56%
$ 2.54M
$ 98.84M
1002
Sudeng
Sudeng
HIPPO
$ 0.0002531
+0.24%
+23.77%
+30.84%
$ 2.54M
$ 521.12M
1003
Piggycell
Piggycell
PIGGY
$ 0.0603
-0.80%
+0.55%
-3.32%
$ 2.54M
$ 147.36K
1004
Radiant
Radiant
RDNT
$ 0.001794
-0.94%
-0.72%
+0.50%
$ 2.54M
$ 32.13M
1005
Decentrawood
Decentrawood
DEOD
$ 0.005433
-0.80%
+1.29%
+0.22%
$ 2.52M
$ 25.07M
1006
$ 157.87
+0.15%
+0.40%
-0.53%
$ 2.50M
$ 360.86
1007
$ 303.39
+0.32%
-0.50%
-4.84%
$ 2.49M
$ 184.58
1008
TRWA
TRWA
TRWA
$ 0.0003553
+0.03%
+4.53%
+5.74%
$ 2.49M
$ 192.88M
1009
Propbase
Propbase
PROPS
$ 0.005199
+0.04%
-0.15%
+0.19%
$ 2.49M
$ 34.33M
1010
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002472
0.00%
+2.96%
+1.15%
$ 2.47M
$ 119.92K
1011
Coral Protocol
Coral Protocol
CORAL
$ 0.0002843
-0.14%
-7.29%
+20.73%
$ 2.44M
$ 425.36M
1012
$ 20.74
0.00%
0.00%
-0.72%
$ 2.44M
$ 2.66K
1013
$ 97.22
-0.32%
-0.05%
+4.22%
$ 2.43M
$ 596.82
1014
PaLM AI
PaLM AI
PALMAI
$ 0.0314
0.00%
-1.26%
-0.63%
$ 2.42M
$ 41.45K
1015
XFI
XFI
XFI
$ 0.03463
0.00%
-6.78%
-7.28%
$ 2.42M
$ 97.99K
1016
Obol
Obol
OBOL
$ 0.01493
-0.20%
-6.96%
-4.51%
$ 2.39M
$ 3.76M
1017
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001385
+0.80%
+0.80%
-5.53%
$ 2.38M
$ 22.33M
1018
iMe Lab
iMe Lab
LIME
$ 0.0031
+0.42%
-2.42%
+5.14%
$ 2.34M
$ 6.29M
1019
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00225
+3.56%
+11.46%
+13.09%
$ 2.34M
$ 995.86K
1020
HAROLD
HAROLD
HAROLD
$ 0.002938
+0.41%
+5.31%
+4.38%
$ 2.31M
$ 6.93M
1021
Symbiosis
Symbiosis
SIS
$ 0.02376
0.00%
+3.57%
-0.38%
$ 2.30M
$ 5.50M
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002039
+0.10%
0.00%
+3.02%
$ 2.29M
$ 225.70B
1023
HTR
HTR
HTR
$ 0.0044
0.00%
+1.14%
+1.37%
$ 2.28M
$ 11.18M
1024
MILC Platform
MILC Platform
MLT
$ 0.01827
+1.39%
+2.35%
+0.50%
$ 2.27M
$ 61.30K
1025
Reservoir
Reservoir
DAM
$ 0.011328
+0.92%
+4.35%
+6.20%
$ 2.27M
$ 5.45M
1026
Radiant
Radiant
RXD
$ 0.000109
-1.80%
-8.40%
-0.91%
$ 2.26M
$ 459.54M
1027
HAI
HAI
HAI
$ 0.002705
-0.22%
-0.66%
+3.52%
$ 2.25M
$ 15.47M
1028
HELLO
HELLO
HELLO
$ 0.002988
+0.07%
+1.05%
-3.86%
$ 2.19M
$ 1.67M
1029
HyperGPT
HyperGPT
HGPT
$ 0.002422
+0.08%
+0.33%
+0.66%
$ 2.19M
$ 40.80M
1030
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004056
0.00%
-5.12%
+1.35%
$ 2.17M
$ 1.62M
1031
DOGE
DOGE
DOGEGOV
$ 0.00222
-0.63%
+1.89%
+5.98%
$ 2.17M
$ 25.77M
1032
GemHUB
GemHUB
GHUB
$ 0.005393
+0.09%
-1.23%
-0.65%
$ 2.16M
$ 13.80M
1033
Tales X
Tales X
X
$ 0.014281
+0.47%
-4.71%
-5.98%
$ 2.14M
$ 2.72M
1034
Holdstation
Holdstation
HOLDSTATION
$ 0.2685
+0.30%
+0.04%
+11.04%
$ 2.12M
$ 1.08K
1035
AstraAI
AstraAI
ASTRAAI
$ 0.21222
+0.08%
-5.33%
-1.16%
$ 2.12M
$ 141.94K
1036
Saros
Saros
SAROS
$ 0.0006753
-2.52%
-3.36%
+6.76%
$ 2.12M
$ 94.14M
1037
Particl
Particl
PART
$ 0.1368
-0.95%
+0.45%
-0.81%
$ 2.12M
$ 410.45K
1038
XELIS
XELIS
XEL
$ 0.402
+0.75%
-4.04%
-6.70%
$ 2.11M
$ 33.30K
1039
Coupon Assets
Coupon Assets
CA
$ 0.21821
-0.25%
+0.95%
-0.95%
$ 2.10M
$ 353.43K
1040
$ 105.66
+0.04%
+0.19%
-1.62%
$ 2.10M
$ 504.32
1041
CUDIS
CUDIS
CUDIS
$ 0.008485
-0.31%
+1.68%
+3.66%
$ 2.10M
$ 6.89M
1042
GOAT Network
GOAT Network
GOATED
$ 0.01978
+0.46%
+0.81%
+1.69%
$ 2.07M
$ 6.53M
1043
Luckycoin
Luckycoin
LKY
$ 0.1073
-1.95%
-5.01%
-5.09%
$ 2.06M
$ 7.39K
1044
RocketX exchange
RocketX exchange
RVF
$ 0.02195
+0.32%
+1.20%
-5.60%
$ 2.05M
$ 184.61K
1045
Areon Network
Areon Network
AREA
$ 0.01796
0.00%
+30.27%
+39.11%
$ 2.05M
$ 2.52M
1046
HashAI
HashAI
HASHAI
$ 0.00002388
-0.17%
+0.21%
+7.00%
$ 2.03M
$ 2.24B
1047
VAIOT
VAIOT
VAI
$ 0.0051
+0.20%
-0.58%
+4.93%
$ 2.03M
$ 3.40M
1048
RHEA
RHEA
RHEA
$ 0.010052
-0.12%
+3.68%
+2.38%
$ 2.01M
$ 7.35M
1049
IDEX
IDEX
IDEX
$ 0.001943
-0.90%
+2.47%
+4.47%
$ 1.99M
$ 28.39M
1050
OVR
OVR
OVR
$ 0.0388
-0.26%
-2.27%
+1.04%
$ 1.97M
$ 1.44M
1051
XSwap
XSwap
XSWAP
$ 0.0066
0.00%
-1.05%
0.00%
$ 1.97M
$ 72.69K
1052
VOOI
VOOI
VOOI
$ 0.006263
+0.21%
+2.29%
+1.61%
$ 1.97M
$ 9.01M
1053
$ 87.96
+0.81%
+2.02%
+3.52%
$ 1.97M
$ 678.85
1054
3ULL
3ULL
3ULL
$ 0.000136
+0.30%
+0.82%
+6.54%
$ 1.96M
$ 400.80M
1055
$ 454.08
-0.36%
-0.47%
-0.81%
$ 1.92M
$ 127.14
1056
$ 1,095.28
-0.04%
-0.06%
+0.40%
$ 1.90M
$ 53.38
1057
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010806
+0.11%
-0.81%
-0.09%
$ 1.88M
$ 5,884.49T
1058
$ 0.00003874
-0.08%
-4.12%
-0.34%
$ 1.87M
$ 1.42B
1059
Zygoswap
Zygoswap
ZSWAP
$ 0.001799
-3.26%
+34.51%
+42.39%
$ 1.86M
$ 374.19M
1060
Astroon
Astroon
AST
$ 0.003004
0.00%
+0.03%
+0.03%
$ 1.85M
$ 51.42M
1061
$ 234.4
+0.12%
+0.89%
+1.98%
$ 1.81M
$ 234.82
1062
Neutron
Neutron
NTRN
$ 0.002989
+0.03%
+0.78%
-3.80%
$ 1.81M
$ 18.23M
1063
MAGA
MAGA
MAGATRUMP
$ 0.0411
0.00%
-0.44%
-0.53%
$ 1.81M
$ 1.43M
1064
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+3.85%
$ 1.81M
$ 52.32K
1065
Dynex
Dynex
DNX
$ 0.0168
-1.06%
+2.19%
+2.50%
$ 1.80M
$ 3.07M
1066
Fluence
Fluence
FLT
$ 0.00624
-0.14%
+2.86%
-2.26%
$ 1.79M
$ 8.85M
1067
NuNet
NuNet
NTX
$ 0.00355
+0.85%
+1.14%
+9.57%
$ 1.79M
$ 7.32M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00182
-0.06%
-1.09%
-1.41%
$ 1.79M
$ 136.89M
1069
Polytrade
Polytrade
TRADE
$ 0.04293
-0.02%
+10.59%
+3.75%
$ 1.77M
$ 1.39M
1070
Seedify.fund
Seedify.fund
SFUND
$ 0.01996
0.00%
0.00%
-1.82%
$ 1.77M
$ 7.54K
1071
Apple xStock
Apple xStock
AAPLX
$ 294.01
+0.13%
+0.23%
+1.63%
$ 1.77M
$ 187.36
1072
$ 141.25
-0.10%
-0.11%
+0.99%
$ 1.76M
$ 379.76
1073
Verasity
Verasity
VRA
$ 0.00001877
+0.91%
+6.60%
+8.13%
$ 1.76M
$ 8.49B
1074
$ 320.44
-0.25%
-0.11%
+0.56%
$ 1.75M
$ 178.99
1075
Storm Trade
Storm Trade
STORM
$ 0.006754
-0.15%
+0.37%
+3.97%
$ 1.75M
$ 9.67M
1076
MemeFi
MemeFi
MEMEFI
$ 0.0001729
+0.35%
-2.63%
+1.22%
$ 1.74M
$ 307.97M
1077
$ 1,083.5
+0.75%
-0.02%
-0.86%
$ 1.73M
$ 51.39
1078
Handy
Handy
HANDY
$ 0.0018109
-0.12%
+6.13%
+3.44%
$ 1.71M
$ 32.18M
1079
GT Protocol
GT Protocol
GTAI
$ 0.02487
+0.20%
-7.96%
+5.80%
$ 1.69M
$ 2.81M
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02552
-0.51%
-0.35%
-0.04%
$ 1.68M
$ 2.33M
1081
Ethervista
Ethervista
VISTA
$ 1.7415
+5.23%
+23.86%
+26.82%
$ 1.66M
$ 43.12K
1082
Katana Inu
Katana Inu
KATA
$ 0.00004432
0.00%
+8.23%
+58.29%
$ 1.65M
$ 509.36M
1083
$ 30.21
-0.03%
+3.50%
+12.65%
$ 1.64M
$ 2.22K
1084
$ 499.18
+0.49%
+0.01%
-1.28%
$ 1.64M
$ 107.71
1085
Aleph Zero
Aleph Zero
AZERO
$ 0.00609
-0.02%
-3.15%
-6.35%
$ 1.63M
$ 9.16M
1086
Flamingo
Flamingo
FLM
$ 0.002862
0.00%
+1.02%
+3.02%
$ 1.62M
$ 19.15M
1087
Vita Inu
Vita Inu
VINU
$ 0.000000001809
-0.28%
+4.97%
+11.00%
$ 1.62M
$ 44.90T
1088
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009183
+1.28%
+4.59%
+9.72%
$ 1.61M
$ 262.82M
1089
Hoppy
Hoppy
HOPPY
$ 0.000003811
0.00%
-1.17%
+0.77%
$ 1.60M
$ 309.10M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.017972
+0.13%
+1.07%
+4.07%
$ 1.59M
$ 3.86M
1091
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2824
+0.57%
+0.61%
+1.18%
$ 1.59M
$ 198.43K
1092
NODE
NODE
NODE
$ 0.01166
+0.09%
-1.27%
-2.10%
$ 1.56M
$ 5.04M
1093
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000006797
-0.40%
+10.47%
+13.32%
$ 1.54M
$ 87.88B
1094
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
0.00%
-7.07%
$ 1.53M
--
1095
New XAI gork
New XAI gork
GORK
$ 0.0015174
-0.60%
-8.05%
+0.68%
$ 1.52M
$ 38.93M
1096
Welf
Welf
WELF
$ 0.1204
-0.25%
+1.60%
+7.03%
$ 1.52M
$ 1.34M
1097
XL1
XL1
XL1
$ 0.0002625
+1.59%
+3.30%
+5.71%
$ 1.51M
$ 23.42M
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01026
+3.35%
+2.21%
+7.96%
$ 1.51M
$ 5.09M
1099
$ 299.15
-0.36%
-0.56%
-3.76%
$ 1.50M
$ 182.55
1100
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000068
0.00%
-16.05%
-12.82%
$ 1.50M
$ 571.07B
1101
$ 35.24
-0.17%
-0.06%
+3.71%
$ 1.49M
$ 1.76K
1102
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009091
+0.06%
+0.07%
-0.08%
$ 1.48M
$ 61.61M
1103
$ 205.73
0.00%
+0.03%
+8.99%
$ 1.47M
$ 274.03
1104
XDAG
XDAG
XDAG
$ 0.0011197
+0.42%
-0.78%
-5.13%
$ 1.43M
$ 47.55M
1105
NodeAI
NodeAI
GPU
$ 0.01465
-0.07%
+1.11%
+4.43%
$ 1.43M
$ 3.96M
1106
ARC
ARC
ARC
$ 0.001365
-0.36%
-2.33%
-20.34%
$ 1.43M
$ 3.48M
1107
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001349
+0.22%
+0.15%
+11.30%
$ 1.42M
$ 395.32M
1108
Donotfomoew
Donotfomoew
MOEW
$ 0.0002276
+0.18%
+1.46%
+3.48%
$ 1.42M
$ 163.81M
1109
AEROBUD
AEROBUD
AEROBUD
$ 0.001454
-0.14%
+2.18%
+2.18%
$ 1.41M
$ 38.03M
1110
$ 237.1
-0.09%
-0.63%
+2.48%
$ 1.41M
$ 226.54
1111
EVDC Network
EVDC Network
EVDC
$ 0.00002218
+0.09%
+4.40%
+1.41%
$ 1.41M
$ 2.30B
1112
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001405
+0.07%
-0.71%
-0.99%
$ 1.41M
$ 38.54M
1113
GraphLinq
GraphLinq
GLQ
$ 0.004101
-1.20%
-1.95%
-5.30%
$ 1.40M
$ 13.51M
1114
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003825
+0.03%
+0.45%
+8.05%
$ 1.40M
$ 147.98M
1115
Cellframe
Cellframe
CELL
$ 0.04869
+0.16%
-1.09%
-4.17%
$ 1.40M
$ 1.42M
1116
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
+5.86%
+6.13%
$ 1.39M
$ 51.56K
1117
Cere Network
Cere Network
CERE
$ 0.0001967
+0.10%
+0.87%
+0.10%
$ 1.37M
$ 272.62M
1118
$ 384.37
+0.05%
+0.64%
+4.18%
$ 1.34M
$ 144.93
1119
Gaia
Gaia
GAIA
$ 0.007886
+0.22%
+1.01%
+1.61%
$ 1.34M
$ 8.30M
1120
Cypherium
Cypherium
CPH
$ 0.003539
+0.17%
-6.60%
-14.55%
$ 1.34M
$ 20.79M
1121
Truth Network
Truth Network
TRUU
$ 0.00010808
-1.56%
-0.08%
+19.12%
$ 1.31M
$ 499.42M
1122
OGPU
OGPU
OGPU
$ 0.0662
-0.60%
-2.79%
-8.94%
$ 1.30M
$ 106.91K
1123
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01836
-0.22%
+3.44%
+12.88%
$ 1.30M
$ 1.83M
1124
$ 1,009.25
+0.01%
-0.71%
+1.30%
$ 1.29M
$ 55.14
1125
My Lovely Planet
My Lovely Planet
MLC
$ 0.0124
0.00%
-0.80%
+1.64%
$ 1.29M
$ 1.93M
1126
QORPO
QORPO
QORPO
$ 0.002058
-0.10%
+6.48%
+6.26%
$ 1.28M
$ 12.52M
1127
Prosper
Prosper
PROSPER
$ 0.02617
+0.28%
+2.27%
+12.82%
$ 1.28M
$ 2.80M
1128
LinqAI
LinqAI
LNQ
$ 0.003553
+0.26%
+0.65%
-5.40%
$ 1.26M
$ 5.98M
1129
KiloEx
KiloEx
KILO
$ 0.00594
-0.02%
-1.80%
-0.79%
$ 1.26M
$ 9.38M
1130
Energi
Energi
NRG
$ 0.01249
-0.24%
-0.87%
-0.56%
$ 1.25M
$ 2.38M
1131
$ 141.48
+0.08%
+0.10%
+0.69%
$ 1.25M
$ 403.10
1132
$ 0.001935
+0.42%
-3.30%
-3.78%
$ 1.24M
$ 8.68M
1133
$ 0.0003289
-0.09%
+0.95%
+0.12%
$ 1.24M
$ 82.95M
1134
Reality Metaverse
Reality Metaverse
RMV
$ 0.00496
-0.60%
+5.08%
+0.81%
$ 1.24M
$ 6.47M
1135
Mochi
Mochi
MOCHI
$ 0.0000013199
-2.71%
-3.03%
+4.04%
$ 1.24M
$ 395.88M
1136
bitsCrunch
bitsCrunch
BCUT
$ 0.002242
+0.99%
+71.15%
+71.87%
$ 1.24M
$ 27.01M
1137
Bifrost
Bifrost
BNC
$ 0.03246
+0.12%
+0.56%
+1.60%
$ 1.23M
$ 1.53M
1138
Spectral
Spectral
SPEC
$ 0.08546
+0.28%
+0.99%
+2.40%
$ 1.21M
$ 668.43K
1139
yfii finance
yfii finance
YFII
$ 31.2
-0.42%
-2.42%
-0.29%
$ 1.20M
$ 1.71K
1140
Baanx
Baanx
BXX
$ 0.004806
0.00%
-0.33%
+3.96%
$ 1.19M
$ 258.20K
1141
$ 937.19
+0.01%
+0.02%
-0.28%
$ 1.19M
$ 59.53
1142
$ 85.75
+0.07%
+0.49%
-2.06%
$ 1.19M
$ 634.97
1143
Vexanium
Vexanium
VEX
$ 0.001611
0.00%
-3.99%
-0.86%
$ 1.18M
$ 30.84M
1144
Clore AI
Clore AI
CLORE
$ 0.001849
+0.27%
+1.87%
+0.27%
$ 1.18M
$ 30.90M
1145
$ 77.27
-0.34%
+0.27%
-5.00%
$ 1.16M
$ 725.54
1146
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01073
+0.19%
+15.15%
+41.97%
$ 1.15M
$ 1.35M
1147
$ 45.13
-0.13%
+0.16%
+1.44%
$ 1.15M
$ 1.26K
1148
Artyfact
Artyfact
ARTY
$ 0.05898
-0.56%
+0.51%
+5.29%
$ 1.15M
$ 965.71K
1149
Bitboard
Bitboard
BITBOARD
$ 0.0002589
-6.86%
+1.69%
+7.55%
$ 1.15M
$ 316.74M
1150
ShareToken
ShareToken
SHR
$ 0.0003165
0.00%
-7.27%
+0.06%
$ 1.14M
$ 105.75M
1151
$ 496.25
-0.48%
-0.51%
+0.27%
$ 1.14M
$ 112.68
1152
MAIV
MAIV
MAIV
$ 0.0006364
0.00%
-0.52%
+1.02%
$ 1.13M
$ 7.91K
1153
MCNCOIN
MCNCOIN
MCN
$ 0.0927
0.00%
-0.75%
+0.33%
$ 1.11M
$ 118.75K
1154
$ 31.23
+0.06%
0.00%
-0.95%
$ 1.10M
$ 1.78K
1155
$ 22.06
-0.09%
-0.14%
-2.91%
$ 1.10M
$ 2.58K
1156
$ 343.52
-0.08%
-0.14%
-4.09%
$ 1.10M
$ 162.71
1157
EPNS
EPNS
PUSH
$ 0.012097
-0.04%
+0.24%
-0.07%
$ 1.09M
$ 5.23M
1158
$ 873.11
-0.07%
+0.52%
-1.74%
$ 1.09M
$ 62.93
1159
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01088
0.00%
-2.94%
-5.64%
$ 1.09M
$ 4.80K
1160
Union
Union
UNION
$ 0.0005629
+0.11%
+1.32%
-4.01%
$ 1.08M
$ 95.90M
1161
SubQuery Network
SubQuery Network
SQT
$ 0.0002832
0.00%
+0.57%
-1.49%
$ 1.08M
$ 195.49M
1162
BRETT
BRETT
BRETTETH
$ 0.01544
+0.13%
-2.22%
-4.34%
$ 1.07M
$ 1.59M
1163
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016498
-0.07%
-3.37%
-11.64%
$ 1.06M
$ 36.16T
1164
Dtec
Dtec
DTEC
$ 0.006273
-0.10%
+0.48%
+0.59%
$ 1.05M
$ 10.72M
1165
Minati Coin
Minati Coin
MNTC
$ 0.1675
0.00%
+11.44%
+5.68%
$ 1.05M
$ 1.13K
1166
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001891
0.00%
+1.87%
+1.65%
$ 1.05M
$ 16.62M
1167
SOLVEX
SOLVEX
SOLVEX
$ 0.021
+0.48%
0.00%
+1.94%
$ 1.04M
$ 427.40K
1168
$ 182.34
+0.13%
-0.37%
+2.08%
$ 1.03M
$ 317.90
1169
Blocksquare Token
Blocksquare Token
BST
$ 0.01677
+0.36%
-3.59%
-0.18%
$ 1.02M
$ 1.47M
1170
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014742
0.00%
-10.38%
-5.34%
$ 1.01M
$ 2.26B
1171
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0010068
-0.56%
+5.96%
+12.61%
$ 1.01M
$ 62.52M
1172
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1173
$ 75.91
+0.21%
0.00%
+0.87%
$ 997.69K
$ 705.51
1174
$ 147.37
-0.22%
-0.05%
-14.20%
$ 996.41K
$ 372.83
1175
$ 45.98
+0.26%
+0.70%
-0.61%
$ 991.10K
$ 1.22K
1176
$ 32.37
-0.12%
-0.15%
-1.22%
$ 989.24K
$ 1.70K
1177
$ 61.33
-0.02%
+0.82%
+3.01%
$ 976.17K
$ 920.40
1178
Solar
Solar
SXP
$ 0.001454
+3.62%
+1.56%
-12.57%
$ 964.97K
$ 56.41M
1179
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031047
-0.10%
+1.29%
-3.45%
$ 962.67K
$ 18.64T
1180
$ 180.7
-0.18%
+0.06%
-2.11%
$ 957.78K
$ 297.34
1181
$ 109.2
-0.09%
-0.26%
+0.25%
$ 952.56K
$ 515.64
1182
$ 251.7
+0.20%
+0.14%
-0.46%
$ 949.59K
$ 217.25
1183
Optimus
Optimus
OPTIMUS
$ 0.00988
0.00%
+6.47%
+6.70%
$ 938.95K
$ 312.31K
1184
Cypher
Cypher
CYPR
$ 0.009697
-0.25%
-3.82%
-2.89%
$ 936.67K
$ 5.62M
1185
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002004
-5.20%
-1.88%
-9.51%
$ 932.37K
$ 28.61T
1186
Neurai
Neurai
XNA
$ 0.0000548
0.00%
+3.01%
+3.98%
$ 927.19K
$ 918.60M
1187
Port3 Network
Port3 Network
PORT3
$ 0.0013653
+2.88%
-18.58%
-18.16%
$ 927.09K
$ 35.82M
1188
Singularity Finance
Singularity Finance
SFI
$ 0.005987
-0.62%
-0.48%
+6.58%
$ 926.63K
$ 25.51M
1189
V Systems
V Systems
VSYS
$ 0.0002515
-0.52%
+0.32%
+2.74%
$ 923.94K
$ 209.54M
1190
E Money Network
E Money Network
EMYC
$ 0.003982
-1.19%
-3.34%
-10.47%
$ 909.18K
$ 13.85M
1191
Matrix AI Network
Matrix AI Network
MAN
$ 0.00187
0.00%
+9.83%
+8.57%
$ 904.84K
$ 1.61M
1192
AI Avatar
AI Avatar
SGT
$ 0.0901
-0.78%
-1.32%
-0.56%
$ 898.73K
$ 2.25M
1193
Serum
Serum
SRM
$ 0.003408
+0.95%
+3.30%
+0.59%
$ 897.40K
$ 17.51M
1194
$ 397.7
+0.62%
+0.65%
+0.29%
$ 896.14K
$ 134.47
1195
MultiVAC
MultiVAC
MTV
$ 0.0002494
-0.04%
+0.04%
-1.38%
$ 894.69K
$ 214.02M
1196
Carnomaly
Carnomaly
CARR
$ 0.0005112
+0.65%
-2.11%
+7.83%
$ 894.60K
$ 329.50K
1197
$ 316.36
+0.03%
-0.04%
-2.25%
$ 888.15K
$ 165.51
1198
$ 431.59
+0.47%
+0.21%
-0.06%
$ 887.83K
$ 123.76
1199
Sensay
Sensay
SNSY
$ 0.0001697
0.00%
-0.41%
-3.41%
$ 883.43K
$ 12.65M
1200
BABB
BABB
BAX
$ 0.000010181
-1.62%
+3.36%
+8.81%
$ 873.69K
$ 331.68M
1201
$ 423.16
-0.09%
+0.67%
-0.74%
$ 846.74K
$ 126.81
1202
MON Protocol
MON Protocol
MONPRO
$ 0.001424
+0.35%
+7.47%
+10.05%
$ 845.55K
$ 43.28M
1203
Phoenic
Phoenic
PNIC
$ 0.003115
-0.09%
-2.11%
-9.05%
$ 838.14K
$ 31.84M
1204
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
0.00%
-2.43%
$ 829.54K
$ 1.48M
1205
Chirp
Chirp
CHIRP
$ 0.00808
+0.25%
+1.25%
+2.41%
$ 825.75K
$ 4.43M
1206
$ 75.74
-0.08%
+0.90%
-4.07%
$ 822.95K
$ 737.83
1207
DeFi
DeFi
DEFI
$ 0.0002331
-0.09%
-0.17%
+0.26%
$ 821.13K
$ 138.45M
1208
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0039224
+114.28%
+272.88%
+268.18%
$ 812.28K
$ 58.32M
1209
Streamflow
Streamflow
STREAM
$ 0.004185
-0.07%
-0.36%
+1.55%
$ 795.72K
$ 14.12M
1210
MUBI
MUBI
MUBI
$ 0.0008527
+0.05%
+5.33%
-3.67%
$ 794.49K
$ 75.04M
1211
HYDRA
HYDRA
HYDRA
$ 0.02589
+0.81%
-0.27%
+1.17%
$ 793.43K
$ 2.15M
1212
RWA Inc.
RWA Inc.
RWAINC
$ 0.00161
0.00%
+2.55%
+3.21%
$ 791.42K
$ 1.18M
1213
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.1025
+0.20%
+0.60%
-0.20%
$ 781.69K
$ 521.50K
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008897
+0.66%
+9.71%
+18.38%
$ 764.98K
$ 66.37M
1215
$ 22.83
-0.04%
+0.44%
-0.48%
$ 762.43K
$ 2.47K
1216
Arena-Z
Arena-Z
A2Z
$ 0.00008337
-0.71%
-1.70%
-4.60%
$ 760.92K
$ 646.77M
1217
Common Protocol
Common Protocol
COMMON
$ 0.0003225
+0.40%
+9.38%
+19.32%
$ 757.72K
$ 225.14M
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.00000194
0.00%
+0.83%
-0.62%
$ 755.93K
$ 28.53B
1219
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04303
+0.02%
-0.99%
+2.94%
$ 750.56K
$ 1.30M
1220
Thala
Thala
THL
$ 0.0153
0.00%
+2.68%
+12.50%
$ 749.94K
$ 3.44M
1221
HahaYes
HahaYes
RIZO
$ 0.000001765
0.00%
-1.12%
+5.58%
$ 740.73K
$ 2.20B
1222
Eternal AI
Eternal AI
EAI
$ 0.002329
0.00%
+1.22%
+0.39%
$ 740.44K
$ 2.50M
1223
$ 151.33
+0.17%
+0.08%
-1.47%
$ 737.94K
$ 363.70
1224
Spain National Fan
Spain National Fan
SNFT
$ 0.03182
-0.03%
+0.76%
+1.63%
$ 728.79K
$ 1.82M
1225
$ 0.0010444
-0.48%
-1.20%
-0.32%
$ 716.04K
$ 53.84M
1226
Acala Token
Acala Token
ACA
$ 0.0006119
-1.83%
-0.20%
-5.51%
$ 712.25K
$ 91.78M
1227
Inspect
Inspect
INSP
$ 0.00089
0.00%
0.00%
-1.11%
$ 710.55K
$ 57.67M
1228
BOB
BOB
BOBMEME
$ 0.0000010308
+0.04%
+0.71%
-4.93%
$ 708.70K
$ 55.89B
1229
Router Protocol
Router Protocol
ROUTE
$ 0.001088
+0.18%
+1.11%
+4.01%
$ 707.13K
$ 14.72M
1230
Heurist
Heurist
HEU
$ 0.00639
0.00%
-9.62%
-8.32%
$ 706.00K
$ 628.60K
1231
StreamCoin
StreamCoin
STRM
$ 0.0004733
+0.41%
+1.63%
+0.15%
$ 689.30K
$ 218.41M
1232
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007308
+0.03%
+5.44%
+2.28%
$ 685.37K
$ 8.24B
1233
PointPay
PointPay
PXP
$ 0.02267
+0.13%
-4.71%
+2.12%
$ 680.40K
$ 3.39M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003091
+0.10%
+0.52%
-1.28%
$ 680.32K
$ 17.19M
1235
Choise.com
Choise.com
CHO
$ 0.0013134
+0.08%
-2.99%
-4.15%
$ 679.44K
$ 25.28M
1236
EstateX
EstateX
ESX
$ 0.000713
+0.71%
+7.72%
+3.64%
$ 675.60K
$ 33.89M
1237
Meter Governance
Meter Governance
MTRG
$ 0.02081
0.00%
0.00%
-1.00%
$ 671.99K
$ 2.66M
1238
DuckChain
DuckChain
DUCK
$ 0.00009333
-2.02%
-5.64%
-7.37%
$ 669.27K
$ 225.85M
1239
$ 68.16
0.00%
+0.16%
-7.15%
$ 666.83K
$ 826.43
1240
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006659
-0.39%
+11.80%
+3.77%
$ 665.89K
$ 87.16M
1241
Stratos
Stratos
STOS
$ 0.01713
+0.06%
+0.82%
-3.55%
$ 665.05K
$ 3.40M
1242
$ 1,645.38
-0.59%
-0.60%
-11.90%
$ 662.25K
$ 32.96
1243
Hive Intelligence
Hive Intelligence
HINT
$ 0.001435
+0.07%
+0.35%
+1.48%
$ 661.10K
$ 29.15M
1244
$ 15.72
0.00%
-0.32%
-3.08%
$ 659.73K
$ 3.61K
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.022382
0.00%
+2.52%
+5.92%
$ 643.96K
$ 2.51M
1246
Rubic
Rubic
RBC
$ 0.003843
-0.16%
+0.21%
-0.23%
$ 635.18K
$ 12.67M
1247
JetTon Game
JetTon Game
JETTON
$ 0.04774
-0.35%
-3.18%
-5.33%
$ 630.48K
$ 1.34M
1248
LETSBONK
LETSBONK
LETSBONK
$ 0.009132
+3.75%
+3.12%
+32.45%
$ 627.99K
$ 6.79M
1249
Dione Protocol
Dione Protocol
DIONE
$ 0.000052
+1.96%
+6.12%
+8.33%
$ 625.32K
$ 351.71M
1250
Artrade
Artrade
ATR
$ 0.0004901
+0.08%
-0.45%
+7.83%
$ 617.96K
$ 184.13M
1251
RejuveAI
RejuveAI
RJV
$ 0.0008
0.00%
-2.44%
-17.95%
$ 615.25K
$ 381.04K
1252
Creo Engine
Creo Engine
CREO
$ 0.0008898
+0.08%
+1.52%
-0.37%
$ 613.66K
$ 66.53M
1253
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002051
-0.92%
-4.76%
+2.15%
$ 612.90K
$ 153.27M
1254
Reploy
Reploy
RAI
$ 0.06096
+0.05%
-5.64%
-6.11%
$ 610.30K
$ 860.36K
1255
Shardeum
Shardeum
SHM
$ 0.0000504
-0.20%
+0.60%
+2.43%
$ 609.77K
$ 916.79M
1256
Matchain
Matchain
MAT
$ 0.03487
+0.05%
+5.03%
+7.84%
$ 606.88K
$ 1.49M
1257
Warden
Warden
WARD
$ 0.002415
+0.08%
+0.50%
+6.90%
$ 605.02K
$ 33.05M
1258
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02734
+0.11%
+0.26%
+0.29%
$ 596.54K
$ 2.23M
1259
McDonald s xStock
McDonald s xStock
MCDX
$ 281.77
-0.63%
-0.46%
-2.51%
$ 595.42K
$ 195.65
1260
ROVR Network
ROVR Network
ROVR
$ 0.002748
-0.04%
+1.81%
+16.00%
$ 594.64K
$ 15.19M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003662
-0.08%
+0.60%
-2.48%
$ 592.01K
$ 6.99M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006528
-0.03%
+1.65%
+0.49%
$ 590.63K
$ 86.57M
1263
LayerEdge
LayerEdge
EDGEN
$ 0.002026
-0.05%
+0.10%
-3.90%
$ 586.67K
$ 26.39M
1264
Hifi Finance
Hifi Finance
HIFI
$ 0.004118
-0.36%
-3.47%
+2.39%
$ 584.26K
$ 13.35M
1265
U2U Network
U2U Network
U2U
$ 0.000381
-0.34%
-1.83%
-3.08%
$ 581.26K
$ 557.64M
1266
$ 111.02
+0.07%
+0.53%
+3.18%
$ 579.77K
$ 487.64
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05529
+0.05%
+0.04%
+0.04%
$ 568.10K
$ 336.95K
1268
PLEARN
PLEARN
PLN
$ 0.00654
0.00%
+1.55%
+1.71%
$ 562.86K
$ 34.07K
1269
Vertus
Vertus
VERT
$ 0.0010635
+0.01%
+1.35%
+1.84%
$ 561.89K
$ 20.02M
1270
Kindred Labs
Kindred Labs
KIN
$ 0.003758
+0.11%
+5.03%
+17.57%
$ 553.43K
$ 14.69M
1271
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
+1.85%
-2.65%
$ 550.00K
$ 221.41K
1272
AI3
AI3
AI3
$ 0.006039
0.00%
+0.63%
-5.05%
$ 549.06K
$ 55.21K
1273
Humanode
Humanode
HMND
$ 0.002563
+0.62%
+2.30%
+3.20%
$ 538.47K
$ 14.91M
1274
ORBOFI
ORBOFI
OBI
$ 0.000375
0.00%
-12.14%
-5.80%
$ 537.73K
$ 2.29M
1275
AS Monaco
AS Monaco
ASM
$ 0.0845
+0.08%
-0.40%
-0.90%
$ 534.38K
$ 649.19K
1276
Unizen
Unizen
ZCX
$ 0.000783
+4.23%
+10.58%
+5.10%
$ 531.07K
$ 69.36M
1277
MagicCraft
MagicCraft
MCRT
$ 0.0001052
+0.48%
-0.19%
-0.09%
$ 530.53K
$ 395.36M
1278
$ 0.00086
0.00%
+1.18%
+7.50%
$ 521.58K
$ 68.21M
1279
$ 156.32
-0.03%
+0.21%
-6.29%
$ 518.23K
$ 342.85
1280
yesnoerror
yesnoerror
YNE
$ 0.0005299
-0.38%
-2.48%
+0.90%
$ 518.10K
$ 105.94M
1281
$ 402.08
+0.02%
+0.32%
-4.59%
$ 513.75K
$ 137.56
1282
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05318
+0.02%
-0.75%
+12.55%
$ 507.80K
$ 1.03M
1283
$ 12.98
-0.15%
-0.15%
+0.93%
$ 504.89K
$ 4.18K
1284
$ 24.047
+0.05%
+0.07%
+3.08%
$ 503.83K
$ 2.32K
1285
michi
michi
MICHI
$ 0.001867
0.00%
-11.43%
+2.58%
$ 496.80K
$ 757.08K
1286
$ 72.27
-0.08%
-0.25%
-7.16%
$ 493.96K
$ 783.97
1287
XELS
XELS
XELS
$ 0.02322
0.00%
-0.31%
+3.04%
$ 487.62K
$ 945.15K
1288
$ 0.001465
-0.27%
+2.52%
+6.23%
$ 485.48K
$ 34.56M
1289
THORWallet
THORWallet
TITN
$ 0.01142
-3.72%
-4.13%
-11.37%
$ 483.65K
$ 5.54M
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.0001584
+0.32%
+0.95%
+0.57%
$ 483.37K
$ 23.38M
1291
Factor
Factor
FACT
$ 0.408
0.00%
-0.46%
-5.47%
$ 480.61K
$ 3.31K
1292
Rabi
Rabi
RABI
$ 0.000813
+0.04%
+0.64%
-0.29%
$ 479.70K
$ 42.15M
1293
Skate
Skate
SKATE
$ 0.002721
-2.26%
+72.65%
+70.84%
$ 474.38K
$ 36.77M
1294
$ 418.32
+0.01%
+0.03%
-1.23%
$ 466.85K
$ 131.50
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04611
-0.07%
-0.88%
-0.41%
$ 461.00K
$ 1.18M
1296
Ispolink Token
Ispolink Token
ISP
$ 0.00005684
+0.46%
-2.76%
-6.62%
$ 460.57K
$ 1.03B
1297
Cortex
Cortex
CTXC
$ 0.0019228
+11.74%
+12.81%
-2.34%
$ 456.44K
$ 32.41M
1298
dego.finance
dego.finance
DEGO
$ 0.02158
+0.37%
-3.61%
+3.10%
$ 453.81K
$ 3.25M
1299
IMGN Labs
IMGN Labs
IMGN
$ 0.000533
-0.56%
-2.20%
-3.62%
$ 453.33K
$ 4.79M
1300
Boba Cat
Boba Cat
BOBACAT
$ 0.00073
0.00%
+3.03%
-0.41%
$ 447.40K
$ 913.98K
1301
$ 0.00696
+0.14%
-1.14%
-0.85%
$ 446.82K
$ 4.11M
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040085
-1.16%
-2.42%
-3.29%
$ 434.25K
$ 14.25M
1303
MILLI
MILLI
MILLI
$ 0.000001647
-0.42%
+3.46%
+5.32%
$ 432.37K
$ 31.98B
1304
Sauber FT
Sauber FT
SAUBER
$ 0.1505
+0.40%
+0.53%
+1.55%
$ 430.86K
$ 360.81K
1305
Stobox
Stobox
STBU
$ 0.002757
+0.54%
+24.34%
+52.39%
$ 421.50K
$ 899.95K
1306
Bazaars
Bazaars
BZR
$ 67.323
+0.07%
+0.75%
+0.03%
$ 419.41K
$ 3.24K
1307
$ 134.96
-0.31%
+0.06%
-3.65%
$ 413.53K
$ 420.09
1308
Ghiblification
Ghiblification
GHIBLI
$ 0.000396
-0.60%
+5.79%
+15.21%
$ 412.63K
$ 144.12M
1309
TRVL
TRVL
TRVL
$ 0.0009901
+0.06%
+1.30%
-0.54%
$ 412.36K
$ 56.41M
1310
Big Data Protocol
Big Data Protocol
BDP
$ 0.007781
-1.37%
+0.18%
-2.56%
$ 400.89K
$ 7.11M
1311
Mode Network
Mode Network
MODE
$ 0.0001554
-3.24%
+18.28%
+21.64%
$ 396.25K
$ 378.03M
1312
Privasea AI
Privasea AI
PRAI
$ 0.00124
-0.08%
+0.74%
+2.43%
$ 382.62K
$ 44.24M
1313
Node Pay
Node Pay
NC
$ 0.0008962
-0.07%
+0.91%
-4.25%
$ 380.05K
$ 26.33M
1314
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001274
-0.47%
-2.82%
-14.50%
$ 378.84K
$ 42.10M
1315
LETSTOP
LETSTOP
STOP
$ 0.00505
+0.80%
-3.44%
-13.50%
$ 374.58K
$ 1.20M
1316
$ 24.48
0.00%
0.00%
-3.85%
$ 367.00K
$ 2.26K
1317
Tune.FM
Tune.FM
JAM
$ 0.000012
0.00%
+1.78%
-6.98%
$ 356.51K
$ 357.85M
1318
Sekuya
Sekuya
SKYA
$ 0.0006435
+0.50%
-3.83%
-5.76%
$ 355.30K
$ 10.38M
1319
enfineo
enfineo
ENF
$ 0.008722
-0.10%
-0.01%
+0.90%
$ 354.39K
$ 1.78M
1320
VinuChain
VinuChain
VC
$ 0.000361
+0.25%
-0.58%
+1.38%
$ 349.31K
$ 270.87M
1321
CYBRO
CYBRO
CYBRO
$ 0.00261
+0.58%
+2.11%
-1.73%
$ 345.69K
$ 11.33M
1322
PAW
PAW
PAW
$ 0.0000000003439
-0.14%
+5.32%
+7.83%
$ 343.35K
$ 163.46T
1323
$ 307.84
-0.05%
+0.86%
-5.06%
$ 342.72K
$ 186.05
1324
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003634
-0.53%
+6.60%
+6.87%
$ 341.81K
$ 15.94M
1325
XRADERS
XRADERS
XR
$ 0.005377
-2.59%
-1.83%
+1.17%
$ 338.15K
$ 181.44K
1326
GameGPT
GameGPT
DUEL
$ 0.00004007
0.00%
-2.27%
-3.10%
$ 336.22K
$ 13.94M
1327
myDid
myDid
SYL
$ 0.0000433
+0.46%
+0.23%
+0.46%
$ 334.64K
$ 439.56M
1328
SOON
SOON
MRSOON
$ 0.000005054
-4.26%
-22.05%
-3.72%
$ 334.37K
$ 9.21B
1329
SUNCAT
SUNCAT
SUNCAT
$ 0.0003349
-1.43%
+7.88%
+14.52%
$ 331.30K
$ 169.51M
1330
Tada
Tada
TADA
$ 0.000473
+0.21%
+1.07%
+7.24%
$ 324.05K
$ 11.58M
1331
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000817
+0.24%
+1.48%
-1.08%
$ 321.37K
$ 644.04M
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001331
-0.08%
-0.15%
+0.45%
$ 320.80K
$ 38.28M
1333
EMR
EMR
EMR
$ 0.0003825
-0.29%
-1.49%
+10.35%
$ 320.53K
$ 68.53M
1334
ivendPay
ivendPay
IVPAY
$ 0.000337
0.00%
-0.59%
-1.46%
$ 320.39K
$ 164.98K
1335
$ 521.18
-0.01%
-0.67%
+2.69%
$ 318.14K
$ 114.01
1336
Portuma
Portuma
PORTUMA
$ 0.0000843
-0.71%
+1.45%
+5.00%
$ 317.92K
$ 755.95M
1337
Hamster
Hamster
HAM
$ 0.0000000001334
+0.23%
-0.30%
+7.17%
$ 317.34K
$ 394.09T
1338
Dogechain
Dogechain
DC
$ 0.000003102
+2.02%
+7.45%
+4.54%
$ 298.48K
$ 18.99B
1339
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002988
0.00%
+1.25%
-3.92%
$ 296.98K
$ 2.41T
1340
$ 7.443
-0.15%
-0.05%
-3.53%
$ 296.36K
$ 7.12K
1341
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0004123
-0.31%
+25.81%
+52.27%
$ 295.93K
$ 41.36M
1342
EDENA
EDENA
EDENA
$ 0.03859
+4.80%
-5.64%
-8.46%
$ 293.10K
$ 863.84K
1343
TENUP
TENUP
TUP
$ 0.00278
+2.21%
+4.91%
+8.17%
$ 292.93K
$ 267.89K
1344
$ 20.65
+0.44%
+0.19%
+3.61%
$ 290.38K
$ 2.66K
1345
Fleek
Fleek
FLK
$ 0.01406
-3.11%
-1.17%
+2.21%
$ 286.20K
$ 3.59M
1346
Bondex
Bondex
BDXN
$ 0.00178
-0.06%
+5.76%
+8.07%
$ 284.96K
$ 33.84M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000709
+0.56%
+0.71%
-1.52%
$ 281.18K
$ 10.34M
1348
SinVerse
SinVerse
SIN
$ 0.0003152
+0.38%
-10.39%
+5.92%
$ 280.56K
$ 44.58M
1349
Hatom
Hatom
HTM
$ 0.0167
-0.06%
+4.24%
+8.23%
$ 278.35K
$ 3.28M
1350
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02702
-0.15%
+1.09%
+1.12%
$ 269.99K
$ 532.37K
1351
$ 145.13
+0.48%
+0.47%
-1.46%
$ 268.74K
$ 384.21
1352
Fruits
Fruits
FRTS
$ 0.000012451
+0.14%
+1.11%
+21.12%
$ 262.24K
$ 4.07B
1353
LightLink
LightLink
LL
$ 0.00316
-0.13%
-0.91%
-1.09%
$ 258.24K
$ 13.19M
1354
$ 75.1
-0.12%
+0.44%
+1.38%
$ 253.69K
$ 760.70
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03596
+0.08%
-0.33%
+1.24%
$ 251.69K
$ 1.50M
1356
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003894
-0.36%
+10.11%
+4.90%
$ 236.82K
$ 1.51B
1357
Gata
Gata
GATA
$ 0.002094
-0.19%
-5.69%
-3.88%
$ 236.16K
$ 26.08M
1358
MTP
MTP
MTP
$ 0.0002658
+0.08%
-0.11%
+2.63%
$ 233.90K
$ 212.44M
1359
Fandom Creator
Fandom Creator
CRTR
$ 0.0006279
0.00%
-13.14%
-3.36%
$ 232.86K
$ 118.21M
1360
Rivalz Network
Rivalz Network
RIZ
$ 0.0001979
+2.75%
+7.66%
+9.50%
$ 228.12K
$ 271.64M
1361
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
-5.81%
-7.06%
$ 225.12K
$ 125.05K
1362
Gui Inu
Gui Inu
GUI
$ 0.000000396
+1.54%
-2.46%
+5.04%
$ 220.13K
$ 135.04B
1363
MARS4
MARS4
MARS4
$ 0.00008808
0.00%
+0.57%
+4.12%
$ 218.88K
$ 874.58M
1364
The Root Network
The Root Network
ROOT
$ 0.00005602
0.00%
-8.37%
+6.50%
$ 216.95K
$ 10.87M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003072
-0.23%
0.00%
-0.10%
$ 215.87K
$ 14.96M
1366
Coldstack
Coldstack
CLS
$ 0.008469
+0.04%
+0.14%
-0.53%
$ 199.07K
$ 2.44M
1367
Tradetomato
Tradetomato
TTM
$ 0.002461
0.00%
+0.37%
-0.36%
$ 198.45K
$ 1.28K
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002466
-0.12%
+0.32%
-0.16%
$ 197.39K
$ 9.47M
1369
Mindfak
Mindfak
MINDFAK
$ 0.0002821
0.00%
-2.15%
+0.93%
$ 194.65K
$ 94.44M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03891
-0.75%
+0.97%
+4.17%
$ 194.47K
$ 1.47M
1371
$ 49.11
+0.04%
+0.02%
0.00%
$ 193.31K
$ 1.27K
1372
Octo Gaming
Octo Gaming
OTK
$ 0.00039
-0.05%
-14.68%
-12.02%
$ 190.92K
$ 6.09M
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004619
-0.02%
-0.56%
+1.59%
$ 184.49K
$ 89.82M
1374
WING
WING
WING
$ 0.02684
0.00%
+2.09%
-0.59%
$ 181.14K
$ 61.48K
1375
The Epiko
The Epiko
EPIKO
$ 0.0009294
0.00%
+0.50%
+23.02%
$ 162.20K
$ 275.23K
1376
PAWS
PAWS
PAWS
$ 0.00000305
0.00%
+3.60%
+7.59%
$ 161.70K
$ 20.03B
1377
Crust Network
Crust Network
CRU
$ 0.0113
-19.86%
+2.63%
-1.14%
$ 159.77K
$ 10.39K
1378
$ 176.61
+0.12%
+0.02%
-0.39%
$ 157.98K
$ 332.28
1379
AME Chain
AME Chain
AME
$ 0.0003063
+0.03%
-0.94%
+1.09%
$ 153.00K
$ 206.79M
1380
Bombie
Bombie
BOMB
$ 0.00001641
-0.96%
-1.96%
+6.88%
$ 148.23K
$ 3.18B
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002288
+0.62%
-2.94%
-21.23%
$ 146.92K
$ 275.41M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
+0.33%
+0.33%
$ 144.10K
$ 57.12M
1383
Azuro
Azuro
AZUR
$ 0.00071
+0.28%
-0.14%
-4.44%
$ 142.73K
$ 6.81M
1384
Belong
Belong
LONG
$ 0.00199
+0.10%
+11.20%
+12.32%
$ 142.36K
$ 25.56M
1385
$ 141.37
+0.01%
+0.57%
-4.22%
$ 140.07K
$ 387.02
1386
$ 22.13
+0.14%
0.00%
-1.07%
$ 134.75K
$ 2.54K
1387
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03923
+0.15%
+0.26%
+7.93%
$ 129.73K
$ 1.45M
1388
YALA
YALA
YALA
$ 0.0004452
+0.07%
+4.72%
+11.37%
$ 129.31K
$ 124.38M
1389
PLAYZAP
PLAYZAP
PZP
$ 0.001484
-0.67%
-10.28%
-20.70%
$ 128.83K
$ 16.01M
1390
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
+0.11%
$ 126.53K
$ 6.57M
1391
$ 18.93
0.00%
-0.99%
-1.51%
$ 123.65K
$ 3.02K
1392
Paysenger
Paysenger
EGO
$ 0.0005988
+9.11%
+4.76%
+7.46%
$ 120.20K
$ 99.10M
1393
Medieval Empires
Medieval Empires
MEE
$ 0.0002145
-0.19%
-29.66%
+6.55%
$ 120.05K
$ 507.31M
1394
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001671
0.00%
+2.70%
-0.59%
$ 115.30K
$ 10.13B
1395
Sharpe AI
Sharpe AI
SAI
$ 0.0010181
-0.02%
+0.84%
+3.39%
$ 113.83K
$ 35.91M
1396
DexCheck
DexCheck
DCK
$ 0.0001641
+1.74%
-10.57%
+0.92%
$ 111.30K
$ 30.88M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001145
-0.09%
-0.17%
-0.35%
$ 109.99K
$ 39.45M
1398
Laika AI
Laika AI
LKI
$ 0.0002571
+0.08%
-1.27%
-4.21%
$ 109.97K
$ 213.18M
1399
Units.Network
Units.Network
UNIT0
$ 0.02053
+0.13%
-1.88%
-0.71%
$ 104.67K
$ 2.88M
1400
TeaFi
TeaFi
TEAFI
$ 0.002069
+1.48%
-7.08%
-7.70%
$ 103.12K
$ 27.24M
1401
Vestate
Vestate
VES
$ 0.000704
0.00%
+1.88%
+0.86%
$ 101.31K
$ 3.92M
1402
Zelwin
Zelwin
ZLW
$ 0.001203
+0.30%
+15.64%
+13.06%
$ 95.19K
$ 5.58M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001938
0.00%
-0.36%
-0.77%
$ 89.28K
$ 10.07M
1404
Artfi
Artfi
ARTFI
$ 0.000681
-0.29%
-4.08%
-3.40%
$ 88.78K
$ 14.76M
1405
$ 782.55
+0.84%
-0.12%
+0.79%
$ 85.79K
$ 74.26
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007842
0.00%
-0.63%
+1.54%
$ 85.59K
$ 6.93M
1407
$ 906.3
+0.03%
-0.49%
-3.04%
$ 84.82K
$ 60.02
1408
$ 433.67
-0.05%
-0.06%
+1.91%
$ 81.53K
$ 126.60
1409
CRAT
CRAT
CRAT
$ 0.002702
+0.04%
+0.37%
-0.62%
$ 81.15K
$ 7.98M
1410
TRUST AI
TRUST AI
TRT
$ 0.0212
-7.02%
-8.23%
-19.39%
$ 80.56K
$ 8.57K
1411
$ 147.76
-0.16%
+0.12%
-11.30%
$ 76.65K
$ 366.54
1412
EYWA
EYWA
EYWA
$ 0.0007253
-0.03%
-0.01%
-2.57%
$ 72.45K
$ 25.79M
1413
Hivello
Hivello
HVLO
$ 0.0000662
+0.05%
-0.21%
-0.72%
$ 71.78K
$ 255.04M
1414
XO Protocol
XO Protocol
XOXO
$ 0.00011953
+0.01%
+5.73%
-22.46%
$ 68.38K
$ 533.86M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000262
-0.76%
-2.62%
+6.56%
$ 67.45K
$ 12.38B
1416
Dexlab
Dexlab
XLAB
$ 0.0000001888
-0.63%
+1.57%
+2.45%
$ 66.18K
$ 292.72B
1417
SLF
SLF
SLF
$ 0.0003796
-0.03%
-4.96%
-4.41%
$ 63.41K
$ 131.91M
1418
Renta Network
Renta Network
RENTA
$ 0.0001402
0.00%
+1.01%
+0.36%
$ 63.40K
$ 32.56K
1419
$ 4.187
-0.26%
-0.29%
-4.03%
$ 59.55K
$ 12.67K
1420
$ 294.12
+0.04%
+0.38%
-0.49%
$ 57.27K
$ 193.83
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002633
0.00%
+4.65%
-10.11%
$ 57.00K
$ 319.32K
1422
$ 28.86
+0.10%
+0.21%
+9.46%
$ 53.22K
$ 1.93K
1423
$ 388.4
-0.06%
-0.09%
-0.55%
$ 52.50K
$ 146.73
1424
$ 3.082
+0.03%
-0.84%
-6.46%
$ 52.32K
$ 18.40K
1425
Carbon Browser
Carbon Browser
CSIX
$ 0.0001231
0.00%
+20.45%
+23.59%
$ 48.82K
$ 3.33M
1426
$ 10.964
+0.01%
-0.05%
+23.05%
$ 47.70K
$ 4.99K
1427
$ 414.97
-0.07%
+0.80%
+0.90%
$ 45.31K
$ 134.47
1428
$ 47.95
+0.56%
+0.35%
-0.35%
$ 44.16K
$ 1.16K
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000124
+4.20%
+3.42%
+10.71%
$ 43.76K
$ 67.22M
1430
$ 61.23
-0.32%
-0.13%
-1.38%
$ 42.18K
$ 909.41
1431
$ 1,870.51
-0.01%
-0.53%
+3.42%
$ 41.68K
$ 28.05
1432
Etarn
Etarn
ETAN
$ 0.000461
+0.65%
+2.21%
+0.65%
$ 38.97K
$ 85.78M
1433
$ 14.31
+0.14%
+0.14%
-1.65%
$ 38.71K
$ 3.95K
1434
MASS
MASS
MASS
$ 0.0003517
-0.23%
-3.58%
+5.86%
$ 34.34K
$ 143.56M
1435
$ 451.09
+0.24%
+0.41%
+0.34%
$ 33.59K
$ 126.48
1436
$ 224.22
-0.61%
+0.02%
-1.10%
$ 28.68K
$ 237.29
1437
$ 194.37
+0.55%
+0.71%
+1.04%
$ 28.16K
$ 283.66
1438
$ 204.3
0.00%
-0.25%
-1.82%
$ 27.93K
$ 268.82
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 51.76
-0.21%
0.00%
-4.15%
$ 26.17K
$ 1.08K
1441
$ 6.453
+0.22%
+0.46%
+1.11%
$ 25.42K
$ 8.33K
1442
$ 115.04
-0.47%
-0.33%
-2.12%
$ 25.31K
$ 469.31
1443
Evrynet
Evrynet
EVRY
$ 0.0006148
0.00%
-1.91%
-4.37%
$ 24.83K
$ 8.68K
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00009023
0.00%
+1.90%
+34.65%
$ 24.61K
$ 28.84M
1445
$ 289.02
+0.10%
+0.13%
+0.06%
$ 23.69K
$ 193.12
1446
$ 204.39
0.00%
+0.35%
-1.81%
$ 23.25K
$ 275.40
1447
Wicrypt
Wicrypt
WNT
$ 0.000884
0.00%
+0.57%
+4.25%
$ 23.09K
$ 40.18M
1448
$ 26.56
+0.04%
+0.15%
-1.81%
$ 22.91K
$ 2.07K
1449
$ 331.8
-0.18%
-0.47%
-0.43%
$ 22.48K
$ 161.97
1450
$ 50.75
0.00%
-0.24%
-0.65%
$ 22.17K
$ 1.14K
1451
$ 10.61
-0.09%
-0.19%
+2.02%
$ 21.50K
$ 5.30K
1452
$ 525.28
0.00%
-0.12%
+9.12%
$ 20.20K
$ 99.62
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00824
+0.37%
-3.08%
-6.30%
$ 19.38K
$ 5.38M
1454
Canxium
Canxium
CAU
$ 0.01455
0.00%
+27.63%
-17.94%
$ 17.93K
$ 35.72K
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003795
+1.83%
+8.11%
+12.65%
$ 17.24K
$ 158.85B
1456
$ 8.74
0.00%
+0.23%
-7.30%
$ 15.44K
$ 6.17K
1457
DePHY
DePHY
PHY
$ 0.0001712
+0.12%
+13.36%
+0.65%
$ 12.39K
$ 375.19M
1458
$ 17.13
-0.23%
0.00%
-5.57%
$ 11.86K
$ 3.18K
1459
$ 186.27
+0.01%
-0.01%
-0.31%
$ 11.07K
$ 310.14
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001114
0.00%
+7.53%
+4.11%
$ 8.20K
$ 396.77K
1461
$ 13.24
0.00%
-0.23%
+1.46%
$ 7.39K
$ 4.13K
1462
$ 12.4
-0.16%
-0.08%
+0.73%
$ 4.38K
$ 4.38K
1463
$ 190.08
+0.09%
-0.02%
-1.41%
$ 4.05K
$ 294.43
1464
$ 116.47
+0.03%
+0.08%
-1.23%
$ 4.02K
$ 497.51
1465
$ 50
-0.04%
-0.06%
-0.12%
$ 3.77K
$ 1.09K
1466
$ 462.26
+0.07%
-0.23%
-2.56%
$ 3.42K
$ 117.50
1467
$ 91.71
-0.09%
-0.35%
-0.48%
$ 3.30K
$ 609.39
1468
$ 25.62
-0.04%
-0.08%
-1.84%
$ 2.91K
$ 2.13K
1469
Zynecoin
Zynecoin
ZYN
$ 0.000067
0.00%
+11.67%
+24.07%
$ 2.81K
$ 65.14M
1470
$ 546.33
-0.05%
-0.02%
-3.15%
$ 2.78K
$ 102.91
1471
$ 113.05
-0.54%
-0.04%
-1.25%
$ 2.58K
$ 518.83
1472
Soldex
Soldex
SOLX
$ 0.000005519
+0.05%
+1.02%
+0.93%
$ 2.32K
$ 5.26B
1473
$ 185.93
+0.01%
+0.57%
-1.72%
$ 2.30K
$ 303.69
1474
$ 222.98
-0.50%
-0.01%
-0.94%
$ 2.21K
$ 257.04
1475
$ 127.49
+0.07%
+0.59%
+0.88%
$ 1.72K
$ 449.98
1476
$ 264.68
+0.02%
+0.45%
-2.44%
$ 1.40K
$ 216.57
1477
$ 426.53
+0.43%
+0.01%
-0.19%
$ 569.22
$ 133.09
1478
$ 216.23
-0.27%
-0.36%
-2.50%
$ 413.00
$ 252.73
1479
$ 717.91
-0.07%
-0.57%
-0.93%
$ 391.10
$ 80.22
1480
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+1.18%
+10.30%
--
$ 110.11K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.0028
-0.36%
+2.95%
+1.09%
--
$ 2.64M
1482
Bitlayer
Bitlayer
BTR
$ 0.02984
-0.17%
-2.12%
+1.15%
--
$ 2.84M
1483
Tatsu
Tatsu
TATSU
$ 0.815
0.00%
+3.96%
-4.47%
--
$ 8.75K
1484
TPRO Network
TPRO Network
TPRO
$ 0.000856
+0.12%
+0.82%
0.00%
--
$ 20.52M
1485
WandrLust
WandrLust
AFK
$ 0.0000957
-6.20%
-9.32%
-8.28%
--
$ 3.31M
1486
CodexField
CodexField
CODEX
$ 17.4589
-0.47%
+0.55%
+0.55%
--
$ 985.17
1487
UNC
UNC
UNC
$ 0.003835
+1.81%
-2.32%
-22.42%
--
$ 18.51M
1488
ESTV
ESTV
ESTV
$ 1.618
+0.50%
+2.93%
-0.74%
--
$ 35.85K
1489
Utya
Utya
UTYA
$ 0.04516
+0.92%
+1.51%
+1.62%
--
$ 2.02M
1490
Metti Token
Metti Token
MTT
$ 11.68
-0.17%
+4.29%
-5.74%
--
$ 1.38K
1491
XTM
XTM
XTM
$ 0.00083
-0.24%
+2.47%
+2.22%
--
$ 11.49M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.010453
-0.12%
+5.12%
+5.62%
--
$ 10.96M
1493
NEET
NEET
NEET
$ 0.03
-1.14%
+3.81%
+3.99%
--
$ 1.93M
1494
KlipAI
KlipAI
KLIP
$ 0.004667
-0.13%
+0.11%
-0.64%
--
$ 14.90M
1495
Qlindo
Qlindo
QLINDO
$ 0.0001899
0.00%
+11.05%
+20.96%
--
$ 537.88K
1496
Blinky
Blinky
BLINKY
$ 0.000000057
+7.69%
-3.45%
+43.59%
--
$ 29.76B
1497
GoldFinger
GoldFinger
GF
$ 0.0012206
-8.28%
-8.83%
-12.60%
--
$ 1.91M
1498
XEN Crypto
XEN Crypto
XEN
$ 0.000000008687
+0.07%
-1.09%
-1.89%
--
$ 7.25T
1499
dovu
dovu
DOVU
$ 0.0027155
0.00%
-2.94%
-2.58%
--
$ 365.47K
1500
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001711
+7.06%
+40.31%
+48.34%
--
$ 4.76B
1501
Flork
Flork
FLORK
$ 0.000002754
+0.33%
+1.10%
-2.59%
--
$ 35.96B
1502
Donablock
Donablock
DOBO
$ 0.00077
+24.59%
-5.00%
-14.61%
--
$ 465.63K
1503
Turingbitchain
Turingbitchain
TBC
$ 6.807
+0.01%
+3.17%
+5.93%
--
$ 15.17K
1504
Vidaio
Vidaio
SN85
$ 3.69
0.00%
+0.96%
-3.98%
--
$ 718.06
1505
xx network
xx network
XX
$ 0.00331
-0.30%
-2.07%
-10.30%
--
$ 16.72M
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020126
+0.08%
+0.73%
-1.95%
--
$ 10.28M
1507
SOEX
SOEX
SOEX
$ 0.002715
+0.56%
-0.98%
-13.00%
--
$ 5.43M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001181
-0.42%
+6.78%
+6.88%
--
$ 96.39M
1509
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004279
+1.42%
+5.84%
+2.74%
--
$ 123.64M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
-0.10%
-0.10%
+0.81%
--
$ 200.61K
1511
Clash
Clash
CLASH
$ 0.018913
-1.03%
+6.85%
+13.99%
--
$ 3.37M
1512
ONI
ONI
ONI
$ 0.00649
+0.14%
+0.48%
-4.19%
--
$ 4.84M
1513
PepeOracles
PepeOracles
PE
$ 0.00000447
-10.91%
-10.11%
-66.22%
--
$ 13.94B
1514
EPHYRA
EPHYRA
EPH
$ 0.00233
+0.43%
+1.74%
-1.02%
--
$ 24.28M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.396
+0.20%
+0.39%
+0.71%
--
$ 13.24K
1516
BELIEF
BELIEF
BELIEF
$ 0.0004544
-1.75%
-16.88%
+11.12%
--
$ 127.02M
1517
Hantavirus
Hantavirus
HANTA
$ 0.00335
+7.28%
-42.96%
-67.73%
--
$ 69.60M
1518
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0186
-0.54%
-15.31%
-16.50%
--
$ 1.19M
1519
TICS
TICS
TICS
$ 0.04297
-1.15%
-4.16%
+8.16%
--
$ 3.51M
1520
$ 0.02007
+0.05%
-6.10%
-0.05%
--
$ 1.03M
1521
memes will continue
memes will continue
MEMES
$ 0.0011704
+0.21%
-4.25%
-0.68%
--
$ 56.86M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005274
0.00%
-1.42%
-1.71%
--
$ 143.83K
1523
Mixin
Mixin
XIN
$ 59.73
-0.07%
+2.45%
+1.17%
--
$ 439.97
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001205
+0.08%
+6.36%
+5.52%
--
$ 49.46B
1525
Stability World AI
Stability World AI
AIW
$ 0.0005229
0.00%
-2.55%
-3.60%
--
$ 2.63M
1526
Ready to Fight
Ready to Fight
RTF
$ 0.00745
0.00%
+1.09%
+2.19%
--
$ 11.68M
1527
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00125
0.00%
-0.40%
+1.71%
--
$ 1.26M
1528
TRIPLET
TRIPLET
TRIPLET
$ 0.008822
+0.93%
-1.04%
+3.59%
--
$ 8.10M
1529
LiveArt
LiveArt
ART
$ 0.0002496
-0.16%
+0.48%
+0.48%
--
$ 221.80M
1530
ICECREAM
ICECREAM
ICECREAM
$ 0.001374
0.00%
+0.44%
-0.15%
--
$ 3.40M
1531
BitcoinOS
BitcoinOS
BOS
$ 0.000184
+4.21%
+8.20%
-16.10%
--
$ 99.20M
1532
RUJI
RUJI
RUJI
$ 0.3798
-0.08%
-1.48%
+2.68%
--
$ 13.60K
1533
Nexum
Nexum
NEXM
$ 0.005643
0.00%
-1.26%
-1.12%
--
$ 833.26K
1534
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00025481
+1.62%
+50.23%
+55.97%
--
$ 228.62M
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01613
0.00%
+2.80%
+3.59%
--
$ 3.51M
1536
Medifakt
Medifakt
FAKT
$ 0.0005807
+0.50%
-0.02%
-0.28%
--
$ 16.69M
1537
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012646
-2.97%
+11.85%
+3.04%
--
$ 5.19M
1538
Backstage
Backstage
BKS
$ 0.0018612
-0.17%
-0.37%
-17.16%
--
$ 33.51M
1539
QBX
QBX
QBX
$ 0.00064
0.00%
+4.43%
-7.02%
--
$ 3.79M
1540
PayAI Network
PayAI Network
PAYAI
$ 0.007587
-0.55%
+14.00%
+22.48%
--
$ 9.55M
1541
Goldfish Gold
Goldfish Gold
GGBR
$ 4.709
+0.15%
-0.08%
-0.46%
--
$ 18.51K
1542
Love Bit
Love Bit
LB
$ 0.0000002345
0.00%
+9.58%
+23.42%
--
$ 104.94B
1543
SedraCoin
SedraCoin
SDR
$ 0.000005546
0.00%
+1.11%
-1.46%
--
$ 2.80M
1544
VPEPE
VPEPE
VPEPE
$ 0.00769
+0.13%
+1.19%
+4.63%
--
$ 426.67K
1545
Dragonswap
Dragonswap
DRG
$ 0.01214
0.00%
+0.66%
-0.57%
--
$ 146.74K
1546
Dragon
Dragon
DRAGON404
$ 0.000000435
0.00%
-7.64%
-36.40%
--
$ 499.29M
1547
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.20%
+0.07%
--
$ 7.72M
1548
XP8
XP8
XP8
$ 0.00144
0.00%
-9.63%
-23.75%
--
$ 27.22K
1549
Doran
Doran
DRN
$ 0.1285
+0.31%
+0.55%
-0.31%
--
$ 386.43K
1550
3KDS
3KDS
3KDS
$ 0.0012841
+0.14%
-2.13%
-3.31%
--
$ 84.25M
1551
USD.AI
USD.AI
CHIP
$ 0.06651
+0.48%
-8.07%
+19.41%
--
$ 9.59M
1552
TrueBit
TrueBit
TRU1
$ 0.006576
+54.20%
+70.61%
+74.05%
--
$ 12.36M
1553
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12059
+0.01%
-4.45%
-11.21%
--
$ 2.42M
1554
Immunefi
Immunefi
IMU
$ 0.00243
+0.66%
+0.79%
+5.33%
--
$ 23.49M
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001124
+0.09%
+0.63%
-6.17%
--
$ 8.04M
1556
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003902
+0.05%
+5.10%
+15.36%
--
$ 167.93M
1557
Moonveil
Moonveil
MORE
$ 0.00003693
-0.05%
+0.46%
+0.90%
--
$ 1.48B
1558
Red Horse
Red Horse
RH
$ 0.011954
-0.09%
+0.34%
+0.26%
--
$ 6.86M
1559
Songbird
Songbird
SGB
$ 0.0019389
-1.01%
+12.02%
+48.98%
--
$ 56.13M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000781
-0.13%
-3.22%
+10.00%
--
$ 31.99M
1561
Unibase
Unibase
UB
$ 0.11474
+1.62%
+1.76%
-9.11%
--
$ 3.67M
1562
Momo
Momo
MOMO
$ 0.0010631
+3.36%
+3.66%
+12.98%
--
$ 68.41M
1563
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002962
-0.03%
+0.03%
-3.11%
--
$ 18.84M
1564
Kuvi
Kuvi
KUVI
$ 0.03537
-0.03%
+0.43%
+36.41%
--
$ 540.73K
1565
Collector Crypt
Collector Crypt
CARDS
$ 0.12176
+0.14%
-10.74%
-14.68%
--
$ 1.15M
1566
TonCapy
TonCapy
TCAPY
$ 0.0000006437
-0.73%
+0.50%
+1.82%
--
$ 68.72B
1567
$ 113.51
-0.07%
-0.11%
-16.09%
--
$ 489.77
1568
Pond Coin
Pond Coin
PNDC
$ 0.00000005878
-1.09%
-1.07%
-1.02%
--
$ 955.82B
1569
Trading Payment
Trading Payment
TPTU
$ 0.06108
0.00%
0.00%
+0.49%
--
$ 801.00K
1570
MetaType
MetaType
META
$ 0.00002647
-1.05%
-23.25%
-25.63%
--
$ 56.69M
1571
luminous
luminous
LUM
$ 0.2518
-0.04%
-5.16%
-6.32%
--
$ 230.50K
1572
SKX
SKX
SKX
$ 0.01268
0.00%
-4.01%
-5.51%
--
$ 10.70K
1573
Chimpzee
Chimpzee
CHMPZ
$ 0.00001157
+0.17%
-0.52%
-1.28%
--
$ 2.50B
1574
Hippius
Hippius
SN75
$ 6.838
-0.20%
+1.46%
+0.07%
--
$ 2.33K
1575
Amocucinare
Amocucinare
AMORE
$ 0.001509
-0.13%
-5.62%
-7.41%
--
$ 23.57M
1576
ATLA
ATLA
ATLA
$ 243.8249
+0.02%
-1.11%
-5.32%
--
$ 4.52K
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004455
+0.02%
-1.26%
-2.30%
--
$ 122.84M
1578
MXN
MXN
MXN
$ 0.0558
+0.52%
+0.61%
+0.34%
--
$ 1.14M
1579
Iron Fish
Iron Fish
IRON
$ 0.07439
0.00%
+1.39%
+22.71%
--
$ 742.53K
1580
XYZVerse
XYZVerse
XYZ
$ 0.0000765
-0.38%
-1.19%
-6.24%
--
$ 255.63M
1581
Build N Build
Build N Build
共建
$ 0.00329
-1.00%
+0.34%
-8.00%
--
$ 18.98M
1582
Milady Cult
Milady Cult
CULT
$ 0.0001846
+0.05%
+0.93%
-0.96%
--
$ 175.58M
1583
Dupe
Dupe
DUPE
$ 0.007833
-0.28%
+9.08%
+18.77%
--
$ 8.43M
1584
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.011022
-0.08%
+0.81%
+2.71%
--
$ 5.49M
1585
Wrapped REACT
Wrapped REACT
REACT
$ 0.01547
-0.26%
+8.49%
+1.38%
--
$ 1.26M
1586
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007738
-1.40%
-6.97%
-7.44%
--
$ 69.18M
1587
LienFi
LienFi
LFI
$ 0.00009351
-1.78%
+6.92%
+26.22%
--
$ 898.82M
1588
Sigma.Money
Sigma.Money
SIGMA
$ 0.009021
+1.14%
+1.11%
-3.78%
--
$ 6.14M
1589
UDAO
UDAO
UDAO
$ 0.08411
-0.14%
-3.21%
-1.71%
--
$ 239.99K
1590
SyncVault
SyncVault
SVTS
$ 0.13092
+0.17%
+0.93%
+0.28%
--
$ 75.27K
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006986
-1.51%
+2.91%
-8.75%
--
$ 76.25M
1592
DIN
DIN
DIN
$ 0.005124
+0.41%
+1.01%
+2.69%
--
$ 1.56M
1593
Effect AI
Effect AI
EFFECT
$ 0.002065
+0.29%
+0.19%
-1.95%
--
$ 4.71M
1594
Lobstar
Lobstar
LOBSTAR
$ 0.0018
-1.75%
+2.75%
-11.63%
--
$ 33.80M
1595
ADO Protocol
ADO Protocol
ADO
$ 0.00517
0.00%
-5.48%
-8.82%
--
$ 205.42K
1596
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007352
-0.16%
+0.89%
-1.55%
--
$ 28.02M
1597
Capybobo
Capybobo
PYBOBO
$ 0.0007644
-0.08%
+4.32%
+6.69%
--
$ 76.03M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
0.00%
-1.61%
--
--
1599
$ 36.34
-0.06%
0.00%
+1.31%
--
$ 1.61K
1600
RISE
RISE
RISE
$ 0.003195
0.00%
0.00%
-4.14%
--
$ 1.43M
1601
Force
Force
FRC
$ 0.0002147
-0.19%
-0.37%
-1.15%
--
$ 26.60M
1602
Play AI
Play AI
PLAI
$ 0.001948
+0.05%
0.00%
+0.10%
--
$ 35.05M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.11001
-0.02%
-1.77%
-4.42%
--
$ 24.00K
1604
KulaDAO
KulaDAO
KULA
$ 0.149
0.00%
+0.15%
+0.31%
--
$ 29.31K
1605
MBOOM
MBOOM
MBOOM
$ 0.0024734
+0.04%
-0.68%
-2.15%
--
$ 22.28M
1606
COCA
COCA
COCA
$ 1.41939
+0.30%
-1.56%
-3.01%
--
$ 186.14K
1607
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002234
-0.18%
+0.49%
+0.36%
--
$ 178.63M
1608
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0439
-0.98%
-13.04%
+45.09%
--
$ 7.49M
1609
Dogeshit
Dogeshit
SHIT
$ 0.0000067
-2.12%
+27.96%
+27.96%
--
$ 9.23B
1610
Brevis
Brevis
BREV
$ 0.1271
+0.39%
-1.93%
-0.47%
--
$ 487.84K
1611
Terrace
Terrace
TRC
$ 0.019045
+0.22%
-5.04%
-19.81%
--
$ 9.58K
1612
MOVA
MOVA
MOVA
$ 0.7525
+0.05%
-0.66%
+0.39%
--
$ 233.62K
1613
Moongate
Moongate
MGT
$ 0.00022797
-0.39%
-0.50%
+0.10%
--
$ 36.11M
1614
Stohn Coin
Stohn Coin
SOH
$ 0.006009
0.00%
-7.41%
-14.24%
--
$ 402.46K
1615
Pieverse
Pieverse
PIEVERSE
$ 0.7746
+0.09%
+1.45%
+4.39%
--
$ 154.76K
1616
maxxing
maxxing
MAXXING
$ 0.005205
-0.36%
-7.02%
-7.02%
--
$ 7.27M
1617
Janction
Janction
JCT
$ 0.002882
0.00%
+1.15%
-3.20%
--
$ 13.25M
1618
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00457
-0.22%
-8.22%
-12.93%
--
$ 559.79K
1619
LITR
LITR
LITR
$ 0.00000692
-0.72%
-4.57%
-8.50%
--
$ 7.15B
1620
ProximaX
ProximaX
XPX
$ 0.0001336
-2.63%
-5.27%
-2.99%
--
$ 380.08M
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009897
+0.01%
-0.02%
-0.02%
--
$ 7.83M
1622
KGEN
KGEN
KGEN
$ 0.1963
-0.41%
+0.25%
+4.91%
--
$ 431.21K
1623
mETHProtocol
mETHProtocol
COOK
$ 0.002983
+0.13%
+0.64%
-1.25%
--
$ 67.00M
1624
WorldLand
WorldLand
WL
$ 0.00737
+1.38%
-1.47%
+0.68%
--
$ 86.55K
1625
Ai Xovia
Ai Xovia
AIX
$ 0.777879
-3.06%
-4.52%
+6.47%
--
$ 923.17K
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001165
-0.62%
+0.45%
-22.59%
--
$ 2.28M
1627
iUP
iUP
IUP
$ 0.00285
+0.07%
+0.42%
-0.21%
--
$ 749.52K
1628
Solaxy
Solaxy
SOLAXY
$ 0.00005498
+0.38%
+0.83%
-3.03%
--
$ 623.34M
1629
Moltbook
Moltbook
MOLT
$ 0.00001825
+0.22%
+0.83%
+1.67%
--
$ 4.54B
1630
CREPE
CREPE
CREPE
$ 0.0001781
0.00%
+0.17%
+3.97%
--
$ 1.07M
1631
Orta Chain
Orta Chain
ORTA
$ 0.077
0.00%
-2.70%
-2.83%
--
$ 4.22K
1632
ENI Minds
ENI Minds
ENM
$ 0.0079
+6.95%
-42.37%
-72.89%
--
$ 12.26M
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000024098
0.00%
-3.71%
0.00%
--
$ 257.64M
1634
DDMTOWN
DDMTOWN
DDMT
$ 0.07935
+0.08%
+0.28%
-0.40%
--
$ 2.87M
1635
Kalp Network
Kalp Network
GINI
$ 0.01299
0.00%
+1.48%
-7.08%
--
$ 7.54K
1636
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00035155
-2.36%
-5.41%
-2.31%
--
$ 2.10B
1637
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00945
+0.48%
-1.32%
-9.57%
--
$ 5.97M
1638
Almanak
Almanak
ALMANAK
$ 0.002056
+0.05%
+2.85%
+18.75%
--
$ 29.56M
1639
Bityuan
Bityuan
BTY
$ 0.03964
0.00%
+2.25%
+1.51%
--
$ 1.73M
1640
Minto
Minto
BTCMT
$ 0.6614
-0.06%
-0.18%
+0.15%
--
$ 86.54K
1641
JGGL
JGGL
JGGL
$ 2.1084
+0.06%
+0.38%
-0.34%
--
$ 500.29K
1642
Calgo
Calgo
CLGO
$ 0.01205
0.00%
-10.87%
-9.60%
--
$ 281.16K
1643
PMG
PMG
PMG
$ 0.001129
0.00%
+0.61%
+0.61%
--
$ 3.03K
1644
WEEX Token
WEEX Token
WXT
$ 0.020497
+0.09%
+0.75%
+3.08%
--
$ 60.65M
1645
DPENGU
DPENGU
DPENGU
$ 0.000957
-1.73%
-3.88%
-3.69%
--
$ 3.72M
1646
AlphBanX
AlphBanX
ABX
$ 0.005221
+0.69%
-13.55%
-14.42%
--
$ 1.78M
1647
Flying Tulip
Flying Tulip
FT
$ 0.09525
+0.44%
+1.45%
-0.99%
--
$ 573.88K
1648
Navcoin
Navcoin
NAV
$ 0.04849
-0.62%
+4.38%
-12.66%
--
$ 1.16M
1649
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000512
+5.65%
+8.04%
+0.58%
--
$ 1.10M
1650
Roboton
Roboton
DCT
$ 0.005429
0.00%
+0.02%
-1.17%
--
$ 2.84M
1651
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001349
0.00%
+12.32%
+10.85%
--
$ 1.04M
1652
Pre-Retogeum
Pre-Retogeum
PRTG
$ 6.8399
+4.65%
-37.68%
-21.76%
--
$ 3.09K
1653
TronBank
TronBank
TBK
$ 0.6376
-0.17%
0.00%
-0.58%
--
$ 137.65K
1654
MongolNFT
MongolNFT
MNFT
$ 0.000016973
+0.13%
+0.63%
+12.62%
--
$ 277.89M
1655
CKUSDT
CKUSDT
CKUSDT
$ 1.001
-0.22%
-0.04%
-0.05%
--
$ 53.54K
1656
Paladeum
Paladeum
PLB
$ 0.6994
+0.20%
-0.26%
-1.49%
--
$ 324.56K
1657
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 97.36K
1658
$ 335.96
-0.01%
+1.03%
+2.59%
--
$ 171.48
1659
OZONE
OZONE
OZONE
$ 2.395
-1.12%
+3.88%
+5.87%
--
$ 9.77K
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003818
-0.10%
-1.27%
-1.47%
--
$ 14.94M
1661
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04445
+1.07%
-0.65%
-5.56%
--
$ 906.17K
1662
LocaGo
LocaGo
LCG
$ 0.0002349
0.00%
+63.13%
-8.85%
--
$ 48.97K
1663
SBTC
SBTC
SBTC
$ 80,751.57
+0.09%
+0.68%
-0.28%
--
$ 0.33
1664
Gametaverse
Gametaverse
GT
$ 0.00042
+7.32%
-30.16%
-86.16%
--
$ 66.21M
1665
BRL
BRL
BRL
$ 0.2037
+0.05%
+0.05%
-0.05%
--
$ 2.01M
1666
REAL
REAL
ASSET
$ 0.08608
-0.02%
+1.16%
+12.61%
--
$ 4.68M
1667
Echelon
Echelon
ECHELON
$ 0.07234
-1.43%
+2.90%
+1.24%
--
$ 844.55K
1668
VeriFarm
VeriFarm
VFARM
$ 0.03002
+0.77%
+1.48%
+1.00%
--
$ 267.35K
1669
Overtake
Overtake
TAKE
$ 0.03095
-0.68%
+7.53%
+16.33%
--
$ 2.80M
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003496
-0.11%
+0.35%
-0.88%
--
$ 15.29M
1671
Ranger
Ranger
RNGR
$ 0.1263
+2.84%
-4.52%
-5.66%
--
$ 448.59K
1672
Snapmuse.io
Snapmuse.io
SMX
$ 0.001439
-0.07%
+0.21%
+0.35%
--
$ 47.67M
1673
Trusta.AI
Trusta.AI
TA
$ 0.05388
-0.02%
+1.55%
+3.52%
--
$ 1.15M
1674
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002052
+0.15%
+0.64%
-0.58%
--
$ 45.26M
1675
EX Sports
EX Sports
EXS
$ 0.00168
-0.36%
-37.02%
-37.58%
--
$ 4.91M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.07%
+0.06%
--
$ 875.76M
1677
Meteora
Meteora
MET
$ 0.1804
+0.11%
-2.17%
+5.43%
--
$ 628.08K
1678
Unitas
Unitas
UP
$ 0.14868
-0.16%
-0.58%
-0.24%
--
$ 444.45K
1679
Defactor
Defactor
DEFACTOR
$ 0.00394
+0.51%
+1.53%
-0.50%
--
$ 7.66M
1680
XOCIETY
XOCIETY
XO
$ 0.00005312
+0.57%
-5.56%
-11.24%
--
$ 1.00B
1681
LIF3
LIF3
LIF3
$ 0.001771
+0.96%
+19.00%
+25.46%
--
$ 67.29M
1682
PlaysOut
PlaysOut
PLAY
$ 0.10995
+1.21%
+24.12%
+50.17%
--
$ 15.59M
1683
$ 103.22
-0.29%
-0.93%
+20.04%
--
$ 583.31
1684
BLEND
BLEND
BLEND1
$ 0.00001866
+0.59%
+1.29%
+0.48%
--
$ 3.08B
1685
SQUID MEME
SQUID MEME
GAME
$ 26.6637
-0.05%
+1.44%
+0.29%
--
$ 500.70
1686
YachtingVerse
YachtingVerse
YACHT
$ 0.01418
+0.21%
-0.21%
-0.91%
--
$ 1.84M
1687
Data Ownership
Data Ownership
DOP2
$ 0.002987
+0.17%
+0.74%
0.00%
--
$ 40.10M
1688
Liberland
Liberland
LLD
$ 0.5074
+0.10%
+0.68%
+0.58%
--
$ 125.77K
1689
TEN Protocol
TEN Protocol
TEN
$ 0.0005746
0.00%
+8.35%
-8.37%
--
$ 338.70K
1690
Tradoor
Tradoor
TRADOOR
$ 0.7492
-0.58%
+2.03%
+4.63%
--
$ 407.84K
1691
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.516
+0.19%
+0.50%
+0.67%
--
$ 975.77
1692
375ai
375ai
EAT
$ 0.02899
-0.45%
+3.14%
+3.43%
--
$ 2.32M
1693
Avalaunch
Avalaunch
XAVA
$ 0.3277
+0.55%
+2.41%
+1.42%
--
$ 260.37K
1694
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 142.38
+0.44%
+3.20%
+21.76%
--
$ 97.56
1695
MoonEdge
MoonEdge
MOONED
$ 0.001285
+0.23%
-0.31%
-0.16%
--
$ 20.37M
1696
PEPECASH
PEPECASH
PECH
$ 0.000000003447
0.00%
+0.26%
+10.13%
--
$ 99.31B
1697
ParallelAI
ParallelAI
PAI
$ 0.005433
+0.41%
-0.53%
+3.33%
--
$ 10.07M
1698
Perle
Perle
PRL
$ 0.2914
+1.07%
+4.67%
+7.12%
--
$ 691.06K
1699
Bitcastle
Bitcastle
BCE
$ 0.198575
-0.03%
+1.31%
-0.32%
--
$ 379.33K
1700
BELUGA
BELUGA
BELUGA
$ 107.0275
+0.09%
+1.96%
+8.37%
--
$ 60.74
1701
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004011
-0.02%
+2.40%
+9.92%
--
$ 2.87M
1702
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0159
0.00%
-2.09%
-6.19%
--
$ 10.39M
1703
ForU AI
ForU AI
FORU
$ 0.01141
0.00%
+0.26%
+0.88%
--
$ 989.62
1704
Turtle
Turtle
TURTLE
$ 0.05582
-0.88%
+3.34%
+5.49%
--
$ 1.55M
1705
Enso
Enso
ENSO
$ 0.9646
+0.49%
+1.62%
+5.10%
--
$ 73.10K
1706
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
--
1707
HashPack
HashPack
PACK
$ 0.00737
+0.27%
-0.54%
+3.08%
--
$ 1.61M
1708
QIE Blockchain
QIE Blockchain
QIE
$ 0.1492
0.00%
0.00%
+4.04%
--
$ 48.26K
1709
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003225
0.00%
+1.00%
-4.33%
--
$ 16.28M
1710
ShareX
ShareX
SHARE
$ 0.5092
0.00%
-5.78%
--
--
$ 825.31K
1711
FluidTokens
FluidTokens
FLDT
$ 0.06746
-0.37%
-1.39%
+0.57%
--
$ 374.02K
1712
EDOM
EDOM
EDOM
$ 0.0002571
+2.23%
-10.39%
-11.62%
--
$ 41.59M
1713
NAT
NAT
NAT
$ 0.0000001419
-2.49%
+2.17%
+15.75%
--
$ 433.79B
1714
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000136
0.00%
+3.74%
+5.81%
--
$ 316.37K
1715
NSGP Governance
NSGP Governance
NSG
$ 0.01179
+0.42%
+0.08%
-0.34%
--
$ 525.53K
1716
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00839
+0.96%
+5.10%
+7.51%
--
$ 5.88M
1717
GamePad
GamePad
GPAD
$ 0.71704
-0.08%
-0.05%
0.00%
--
$ 834.72K
1718
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003251
0.00%
-15.49%
-16.88%
--
$ 421.33K
1719
IPEPE
IPEPE
IPEPE
$ 0.000000138
0.00%
-2.10%
-56.52%
--
$ 10.62T
1720
SN64
SN64
SN64
$ 23.06
0.00%
-1.79%
-2.66%
--
$ 42.56
1721
Holoworld AI
Holoworld AI
HOLO
$ 0.08001
+0.98%
+6.03%
+13.69%
--
$ 880.47K
1722
AIXDROP
AIXDROP
AIXDROP
$ 0.00025029
-0.26%
+51.06%
+60.08%
--
$ 7.01B
1723
Purr
Purr
PURR
$ 0.07171
+0.52%
-0.47%
-5.65%
--
$ 761.02K
1724
Crepe
Crepe
CREPE1
$ 0.000013287
+0.25%
-1.83%
-10.60%
--
$ 4.19B
1725
TRIA
TRIA
TRIA
$ 0.03747
-0.37%
-13.12%
-13.12%
--
$ 6.13M
1726
$ 479.72
+0.59%
+0.32%
+0.72%
--
$ 119.68
1727
Ozone Chain
Ozone Chain
OZO
$ 0.1312
+0.15%
0.00%
+0.69%
--
$ 628.69K
1728
NTHChain
NTHChain
NTH
$ 0.007016
-0.03%
+1.83%
-5.57%
--
$ 3.46M
1729
Metal Blockchain
Metal Blockchain
METAL
$ 0.14821
+1.38%
+0.96%
-5.57%
--
$ 37.88K
1730
Ice Open Network
Ice Open Network
ION
$ 0.000164
-1.22%
-1.82%
-2.41%
--
$ 44.38M
1731
Verified Emeralds
Verified Emeralds
VEREM
$ 6.65
-1.19%
-1.92%
-4.86%
--
$ 326.86
1732
EUR
EUR
EUR
$ 1.1779
+0.01%
0.00%
+0.09%
--
$ 2.14M
1733
SNPIT
SNPIT
SNPT
$ 0.00143
0.00%
-2.05%
-1.38%
--
$ 1.29M
1734
STO Chain
STO Chain
STOOS
$ 1.6006
+0.02%
0.00%
0.00%
--
$ 25.33K
1735
Lazy Summer
Lazy Summer
SUMR
$ 0.002384
0.00%
+5.11%
+25.21%
--
$ 25.30K
1736
OKAMI Project
OKAMI Project
OKM
$ 0.000007379
+1.39%
+6.31%
+6.74%
--
$ 7.48B
1737
Edel
Edel
EDEL
$ 0.00536
0.00%
-6.13%
-12.56%
--
$ 3.69M
1738
STABLE
STABLE
STABLE
$ 0.034085
+0.36%
+3.80%
+3.18%
--
$ 2.51M
1739
TrustFi
TrustFi
TFI
$ 0.002617
0.00%
-1.87%
-3.04%
--
$ 10.07K
1740
HandlPay
HandlPay
HANDL
$ 0.001111
-2.20%
-2.46%
+10.88%
--
$ 1.48M
1741
$ 177.76
+0.08%
+0.28%
-5.67%
--
$ 336.44
1742
Blum
Blum
BLUM
$ 0.00547
+3.67%
+4.68%
+22.79%
--
$ 17.34M
1743
Quack AI
Quack AI
Q
$ 0.016392
+2.10%
+34.58%
+56.70%
--
$ 22.37M
1744
Timpi
Timpi
NTMPI
$ 0.001315
+0.08%
-0.30%
+0.08%
--
$ 35.95M
1745
Aspecta
Aspecta
ASP
$ 0.02679
-0.04%
+0.15%
+6.78%
--
$ 2.09M
1746
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007205
0.00%
+3.73%
+5.04%
--
$ 75.99T
1747
sato
sato
SATO
$ 1.52
+5.09%
+46.56%
+139.88%
--
$ 1.49M
1748
KiteAI
KiteAI
KITEAI
$ 0.00000006099
0.00%
-0.31%
-1.37%
--
$ 13.74B
1749
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019853
+0.24%
-0.27%
+2.93%
--
$ 859.95K
1750
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004694
+0.04%
-3.53%
-23.85%
--
$ 138.94M
1751
MAGA
MAGA
MAGA
$ 0.01193
+1.60%
-15.22%
-8.41%
--
$ 7.36M
1752
Timeworx.io
Timeworx.io
TIX
$ 0.001019
0.00%
-2.21%
-25.87%
--
$ 25.45M
1753
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02585
+1.48%
-7.84%
+4.96%
--
$ 2.11M
1754
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1755
LOL
LOL
LOL
$ 0.002094
+1.50%
+2.10%
-13.36%
--
$ 31.21M
1756
Divo
Divo
DVO
$ 0.0008322
+0.06%
+0.79%
+0.10%
--
$ 93.69M
1757
Zeeverse
Zeeverse
VEE
$ 0.00003459
-0.29%
-1.35%
+0.06%
--
$ 567.71M
1758
TOYOW
TOYOW
TTN
$ 0.07008
-0.01%
-0.27%
+0.16%
--
$ 11.09M
1759
OHO PLUS
OHO PLUS
OHO
$ 0.331492
+0.21%
-0.77%
-2.04%
--
$ 45.69K
1760
SN51
SN51
SN51
$ 18.33
-0.22%
+0.38%
+2.63%
--
$ 653.03
1761
SEDA
SEDA
SEDA
$ 0.03739
-0.03%
+0.81%
-6.19%
--
$ 10.97M
1762
SaharaAI
SaharaAI
SAHARA
$ 0.03907
+1.84%
+27.82%
+51.21%
--
$ 18.14M
1763
RoboFi
RoboFi
VICS
$ 0.02365
-0.21%
-0.08%
-2.03%
--
$ 2.34M
1764
Tracer
Tracer
TRCR
$ 0.0025714
+0.04%
+0.38%
+0.05%
--
$ 6.92M
1765
Nebula3
Nebula3
SN3
$ 0.0007665
-0.08%
+0.62%
-3.43%
--
$ 70.64M
1766
SAL
SAL
SAL
$ 0.01419
0.00%
+2.68%
+15.37%
--
$ 588.58K
1767
Advanced
Advanced
AUC
$ 0.0001356
+0.07%
-0.15%
+0.44%
--
$ 233.20M
1768
ANTTIME
ANTTIME
ANT
$ 0.000126275
+0.41%
+5.24%
+6.67%
--
$ 72.37M
1769
DPIN
DPIN
DPN
$ 2.378
0.00%
0.00%
-3.49%
--
--
1770
NERO
NERO
NERO
$ 0.00306
-0.07%
-0.20%
-4.41%
--
$ 4.08M
1771
Memento
Memento
DEXTF
$ 0.03385
0.00%
-4.30%
-3.51%
--
$ 16.67K
1772
Daystarter
Daystarter
DST
$ 0.03642
+0.14%
-1.51%
-1.51%
--
$ 210.18K
1773
RICE AI
RICE AI
RICE
$ 0.006742
-0.18%
-4.86%
+8.11%
--
$ 9.00M
1774
OroBit
OroBit
XRB
$ 0.9959
-0.99%
+1.75%
-4.11%
--
$ 371.57K
1775
NeUSD
NeUSD
NUSD
$ 0.109
-1.79%
-31.25%
-44.72%
--
$ 196.52K
1776
MTC
MTC
MTC
$ 0.00734
0.00%
-2.14%
-0.81%
--
$ 5.34M
1777
CoinZoom
CoinZoom
ZOOM
$ 0.01591
0.00%
-1.30%
-5.52%
--
$ 15.63K
1778
Laika
Laika
LAIKAL2
$ 0.03303
-0.99%
-0.03%
-1.93%
--
$ 26.73K
1779
龙虾
龙虾
龙虾
$ 0.007897
-0.28%
+1.38%
+4.64%
--
$ 8.31M
1780
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
+0.16%
+0.22%
--
$ 24.10M
1781
ZenChain
ZenChain
ZTC
$ 0.0005259
+0.09%
+0.25%
+0.59%
--
$ 98.53M
1782
CANTO
CANTO
CANTO
$ 0.0008953
+1.63%
+1.57%
-0.73%
--
$ 60.89M
1783
Secretum
Secretum
SER
$ 0.0000572
+0.18%
-0.17%
+0.35%
--
$ 441.71M
1784
Tonny
Tonny
TONNY
$ 0.04421
-0.02%
+1.40%
+5.17%
--
$ 235.49K
1785
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
-1.54%
+1.68%
--
$ 835.24K
1786
Blockstreet
Blockstreet
BLOCK
$ 0.006496
-0.05%
-1.66%
+4.55%
--
$ 14.57M
1787
BIT1
BIT1
BIT1
$ 0.000002665
-0.08%
+0.23%
+1.95%
--
$ 56.69B
1788
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037668
+0.83%
-1.81%
-5.35%
--
$ 3.09T
1789
XPMarket
XPMarket
XPM
$ 0.00736
+0.14%
0.00%
+0.55%
--
$ 2.75M
1790
Pharos
Pharos
PROS
$ 0.9941
+0.13%
+14.56%
+59.10%
--
$ 441.01K
1791
WOLFTON
WOLFTON
WOLFTON
$ 0.0001712
0.00%
+0.23%
+0.29%
--
$ 30.53M
1792
Arciel
Arciel
ARCIEL
$ 0.008733
0.00%
+1.08%
+2.86%
--
$ 8.66K
1793
Nuklai
Nuklai
NAI
$ 0.0001873
0.00%
+10.50%
-1.94%
--
$ 5.55M
1794
StorX Network
StorX Network
SRX
$ 0.0595
0.00%
+0.66%
+0.30%
--
$ 158.54K
1795
Akita
Akita
AKITA
$ 0.01732
-0.46%
-2.27%
+0.29%
--
$ 329.09K
1796
Qitmeer Network
Qitmeer Network
MEER
$ 0.002848
+0.04%
-0.04%
+1.06%
--
$ 2.32M
1797
Neptune
Neptune
XNT
$ 0.804
+5.20%
+2.41%
-3.30%
--
$ 17.22K
1798
Elympics
Elympics
ELP
$ 0.000815
0.00%
-0.12%
+0.62%
--
$ 17.86K
1799
GoldBrick
GoldBrick
GBCK
$ 0.001859
+0.05%
+0.81%
+4.44%
--
$ 28.63M
1800
Giza
Giza
GIZA
$ 0.010513
-0.40%
-2.23%
+0.28%
--
$ 5.16M
1801
Treehouse
Treehouse
TREE
$ 0.07145
+0.29%
-0.97%
+2.48%
--
$ 771.76K
1802
Midnight
Midnight
NIGHT
$ 0.03239
-0.22%
-0.55%
+1.95%
--
$ 3.09M
1803
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010257
-0.11%
+0.60%
+0.63%
--
$ 53.16M
1804
TRN
TRN
TRN
$ 0.0021
-0.95%
-1.42%
-6.70%
--
$ 4.40M
1805
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.01%
+0.02%
--
$ 9.25M
1806
EverValue Coin
EverValue Coin
EVA
$ 41.1
+0.02%
-0.68%
-1.53%
--
$ 2.08K
1807
PigToken
PigToken
PIG
$ 0.00000001352
+0.22%
+1.42%
-1.67%
--
$ 3.97T
1808
Game X
Game X
GXT
$ 0.0003499
0.00%
+4.98%
+74.95%
--
$ 287.01K
1809
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
+2.58%
-5.28%
--
$ 5.19M
1810
IXFI
IXFI
IXFI
$ 0.0004812
0.00%
+0.79%
+2.57%
--
$ 39.49M
1811
OpenLedger
OpenLedger
OPEN
$ 0.19917
+1.08%
-13.93%
-8.88%
--
$ 1.03M
1812
Sogni AI
Sogni AI
SOGNI
$ 0.001115
+0.27%
+0.09%
-0.63%
--
$ 45.96M
1813
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.625
0.00%
-2.99%
-7.31%
--
$ 42.07K
1814
B3TR
B3TR
B3TR
$ 0.01551
+0.06%
-0.58%
-2.39%
--
$ 1.10M
1815
SafeMars
SafeMars
SMARS
$ 0.000000003986
-0.08%
+4.13%
+2.42%
--
$ 13.78T
1816
Lombard
Lombard
BARD
$ 0.2829
+0.25%
-0.14%
+3.44%
--
$ 225.16K
1817
Uranium.io
Uranium.io
XU3O8
$ 5.295
0.00%
-0.04%
-1.38%
--
$ 8.93K
1818
RollX
RollX
ROLL
$ 0.03131
+0.06%
+4.45%
+5.62%
--
$ 1.95M
1819
Kinesis Silver
Kinesis Silver
KAG
$ 81
+0.01%
-0.94%
-0.87%
--
$ 1.27K
1820
Space
Space
SPC
$ 0.001806
0.00%
-0.99%
-8.00%
--
$ 84.21K
1821
ARCS
ARCS
ARX
$ 0.01493
0.00%
-0.53%
-1.65%
--
$ 2.08M
1822
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006468
-0.32%
+1.27%
+13.55%
--
$ 9.13M
1823
PUNCH
PUNCH
PUNCH
$ 0.002678
+2.89%
+5.12%
-13.75%
--
$ 22.60M
1824
DiemLibre
DiemLibre
DLB
$ 0.00010902
+0.17%
+0.34%
+0.95%
--
$ 133.46M
1825
AI Nexus
AI Nexus
A1X
$ 0.0003039
-0.26%
-0.43%
-1.94%
--
$ 190.37M
1826
VaporFund
VaporFund
VPR
$ 0.0002566
+0.59%
+0.35%
+1.52%
--
$ 65.10M
1827
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008484
-0.12%
+0.20%
+4.00%
--
$ 6.89M
1828
ForTON
ForTON
FRT
$ 46.8
+0.52%
+2.16%
+3.13%
--
$ 1.59K
1829
Kite AI
Kite AI
KITE
$ 0.18561
+2.76%
+10.95%
+15.29%
--
$ 924.70K
1830
Plastichero
Plastichero
PTH
$ 0.01376
-4.43%
-0.38%
+0.69%
--
$ 4.23M
1831
Peace Frog
Peace Frog
PEACE
$ 0.000068
+0.16%
+0.32%
-1.91%
--
$ 1.43B
1832
Me Protocol
Me Protocol
MEEP
$ 0.000137
-15.28%
+17.31%
+19.61%
--
$ 13.59M
1833
Kommunitas
Kommunitas
KOM
$ 0.00009241
0.00%
-0.21%
-0.31%
--
$ 931.76M
1834
XPASS Token
XPASS Token
XPASS
$ 0.0057
+5.58%
0.00%
-1.56%
--
$ 3.59M
1835
Mavryk Network
Mavryk Network
MVRK
$ 0.01823
0.00%
+0.05%
-0.27%
--
$ 265.19K
1836
Griffin AI
Griffin AI
GAIN
$ 0.0012739
-0.99%
-0.29%
-2.89%
--
$ 7.52M
1837
BabyBoomToken
BabyBoomToken
BBT
$ 0.1219
-1.22%
-3.42%
+6.12%
--
$ 531.79K
1838
Hana
Hana
HANA
$ 0.036733
-0.23%
-2.26%
-1.08%
--
$ 2.49M
1839
Owlto Finance
Owlto Finance
OWL
$ 0.004139
+0.17%
-2.44%
+3.66%
--
$ 13.81M
1840
Kodexa
Kodexa
KDX
$ 0.0119
+0.25%
+0.68%
0.00%
--
$ 19.00M
1841
ChainOpera AI
ChainOpera AI
COAI
$ 0.3857
-0.05%
+3.04%
+8.69%
--
$ 423.78K
1842
DeepNode
DeepNode
DN
$ 0.09062
+0.57%
+0.19%
+7.77%
--
$ 715.42K
1843
Echo
Echo
ECHO
$ 0.006666
-0.34%
-0.54%
+3.69%
--
$ 9.46M
1844
Moonbirds
Moonbirds
BIRB
$ 0.143
-0.07%
-1.51%
+3.55%
--
$ 1.14M
1845
Ultiland
Ultiland
ARTX
$ 0.20842
+0.09%
-3.81%
-3.81%
--
$ 1.25M
1846
LITAS
LITAS
LITAS
$ 0.0388
+2.51%
-8.14%
+38.23%
--
$ 5.12K
1847
Neuralink
Neuralink
NLINK
$ 0.0000000000001731
0.00%
+0.23%
+0.70%
--
$ 5,483.90T
1848
vankedisi
vankedisi
VANKEDISI
$ 0.00918
-0.11%
+1.22%
+2.12%
--
$ 8.48M
1849
Nodewaves
Nodewaves
NWS
$ 0.000019
0.00%
-5.00%
-17.39%
--
$ 90.83M
1850
$ 55
0.00%
+0.11%
-5.17%
--
$ 906.92
1851
TOMCoin
TOMCoin
TOM
$ 0.00002899
+2.22%
+19.65%
+44.59%
--
$ 115.35K
1852
SWGT
SWGT
SWGT
$ 0.00851
+0.24%
+0.83%
+0.12%
--
$ 11.60M
1853
AbstractMogu
AbstractMogu
MOGU
$ 0.0028
-8.81%
-59.67%
-79.28%
--
$ 144.93M
1854
Camp Network
Camp Network
CAMP
$ 0.001872
+0.16%
+3.15%
+4.88%
--
$ 53.27M
1855
Chis AI
Chis AI
CHISAI
$ 0.22684
+0.04%
-0.65%
+1.29%
--
$ 467.24K
1856
Ika
Ika
IKA
$ 0.003634
-0.05%
-0.41%
-3.22%
--
$ 15.12M
1857
OPT
OPT
OPT
$ 0.001213
+0.08%
+4.03%
+12.43%
--
$ 12.51M
1858
Spheron Network
Spheron Network
SPON
$ 0.002021
-0.10%
-0.20%
+0.05%
--
$ 25.82M
1859
PHILCOIN
PHILCOIN
PHL
$ 0.00882
-0.23%
+1.62%
+6.03%
--
$ 2.06M
1860
ONFA Token
ONFA Token
OFT
$ 0.2481
0.00%
+20.69%
+9.96%
--
$ 145.54K
1861
Confidential Layer
Confidential Layer
CLONE
$ 0.005289
-0.02%
-1.42%
-0.45%
--
$ 16.35M
1862
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002535
-1.62%
+4.47%
+9.04%
--
$ 23.08M
1863
Folks Finance
Folks Finance
FOLKS
$ 1.4379
+3.10%
+0.93%
-1.61%
--
$ 96.69K
1864
USDGO
USDGO
USDGO
$ 1.0004
0.00%
+0.02%
-0.22%
--
$ 2.37M
1865
edgeX
edgeX
EDGE
$ 1.286
+0.34%
-0.36%
-4.29%
--
$ 80.82K
1866
COP
COP
COP
$ 0.0002503
0.00%
-4.27%
-3.59%
--
$ 289.35M
1867
USAD
USAD
USAD
$ 0.9993
0.00%
+4.25%
+1.92%
--
$ 176.12
1868
KAIO
KAIO
KAIO
$ 0.11716
+0.70%
-1.50%
-34.46%
--
$ 1.24M
1869
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.50%
-0.99%
--
$ 289.77K
1870
MINE COIN
MINE COIN
MIH
$ 0.1621
0.00%
-0.31%
-0.92%
--
$ 65.87K
1871
MLXC
MLXC
MLXC
$ 0.00000091
+0.11%
+0.55%
+0.22%
--
$ 55.13B
1872
Captcha
Captcha
CAPTCHA
$ 0.00008871
+0.74%
+33.00%
+21.27%
--
$ 811.73M
1873
Tectum Cash
Tectum Cash
TCT
$ 0.006255
0.00%
-1.87%
+2.07%
--
$ 6.81K
1874
USD Mapped Token
USD Mapped Token
USDM
$ 0.9925
-0.05%
-0.11%
+0.15%
--
$ 54.47K
1875
$ 1,043.28
+0.35%
+0.02%
-5.94%
--
$ 54.81
1876
Capverse
Capverse
CAP
$ 0.09323
-0.26%
-0.21%
-0.33%
--
$ 434.16K
1877
Infrared
Infrared
IR
$ 0.01851
-0.22%
+3.17%
+2.09%
--
$ 3.45M
1878
Uranus
Uranus
URANUS
$ 0.025574
-1.15%
+9.32%
+14.63%
--
$ 3.86M
1879
TAP Protocol
TAP Protocol
TAP
$ 0.2706
-0.26%
-11.52%
-14.62%
--
$ 200.56K
1880
Sardis Network
Sardis Network
SRDS
$ 0.01614
+0.12%
0.00%
+2.08%
--
$ 3.27M
1881
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001662
0.00%
+4.27%
+10.80%
--
$ 17.07M
1882
ZND Token
ZND Token
ZND
$ 0.000435
0.00%
-5.02%
-0.91%
--
$ 1.78M
1883
BULLS
BULLS
BULLS
$ 374.03
-0.02%
+0.53%
-0.17%
--
$ 131.68
1884
Panther Protocol
Panther Protocol
PANTHER
$ 0.009406
+0.40%
-4.61%
+8.06%
--
$ 6.07M
1885
Klever Finance
Klever Finance
KFI
$ 0.3064
0.00%
-0.39%
-1.13%
--
$ 9.00K
1886
Rain Protocol
Rain Protocol
RAIN
$ 0.007444
+0.04%
-1.27%
+0.55%
--
$ 319.00M
1887
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000894
+0.11%
+0.67%
+0.45%
--
$ 40.50M
1888
Rubix
Rubix
RBT
$ 83.87
0.00%
-18.18%
-20.60%
--
$ 10.02
1889
Epileptic
Epileptic
EPILEPTIC
$ 0.0003698
-0.22%
-2.28%
-3.78%
--
$ 152.40M
1890
Testicle
Testicle
TESTICLE
$ 0.00665
-1.87%
-12.08%
-17.51%
--
$ 8.66M
1891
Binder Protocol
Binder Protocol
BINDER
$ 0.000907
0.00%
+2.95%
+0.22%
--
$ 432.31K
1892
P2P
P2P
P2P
$ 0.0000861
-0.12%
+1.54%
-1.60%
--
$ 309.03M
1893
Whalebit
Whalebit
CES
$ 1.0393
-0.08%
-0.33%
-0.18%
--
$ 195.84K
1894
Astra Nova
Astra Nova
RVV
$ 0.0001646
-0.48%
+3.00%
+4.77%
--
$ 417.42M
1895
Massa
Massa
MAS
$ 0.00381
-0.52%
+0.79%
+1.33%
--
$ 14.66M
1896
Pact Finance
Pact Finance
PACT
$ 0.0000529
0.00%
-0.75%
+15.75%
--
$ 21.44M
1897
MACHINA
MACHINA
MXNA
$ 0.003602
+0.06%
-1.29%
-2.41%
--
$ 15.01M
1898
idOS
idOS
IDOS
$ 0.01288
0.00%
+2.47%
+1.10%
--
$ 175.33K
1899
Terraport
Terraport
TERRA
$ 0.002625
+0.66%
+9.08%
+21.32%
--
$ 306.39K
1900
Aurix
Aurix
AUR
$ 0.3367
+0.06%
+0.51%
-0.24%
--
$ 119.95K
1901
Chainbase
Chainbase
C
$ 0.08351
-0.10%
+0.98%
-0.17%
--
$ 878.21K
1902
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000915
0.00%
-7.26%
-16.02%
--
$ 1.77M
1903
TAIX
TAIX
TAIX
$ 0.00004272
+0.26%
+0.07%
-7.01%
--
$ 1.21B
1904
Palio
Palio
PAL
$ 0.00124
+1.22%
+1.22%
+0.65%
--
$ 47.58M
1905
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00555
0.00%
-0.18%
+1.83%
--
$ 17.96K
1906
Unipeg
Unipeg
UPEG
$ 1,200.29
+0.06%
+39.35%
+39.04%
--
$ 219.11
1907
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05066
+0.08%
+0.91%
+1.34%
--
$ 1.66M
1908
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004349
+6.13%
+4.47%
+11.79%
--
$ 19.18M
1909
ARS
ARS
ARS
$ 0.0006871
+0.55%
-0.62%
-0.09%
--
$ 79.94M
1910
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02582
-0.08%
+0.43%
+1.53%
--
$ 1.83M
1911
R2 Protocol
R2 Protocol
R2
$ 0.002902
+0.45%
-0.34%
-3.86%
--
$ 20.05M
1912
Real World Services
Real World Services
RWS
$ 0.02138
-0.51%
-1.52%
+3.94%
--
$ 2.20M
1913
ADI
ADI
ADI
$ 4.0168
+0.05%
+1.54%
+2.61%
--
$ 24.76K
1914
Distorted Face
Distorted Face
DISTORTED
$ 0.00006846
-0.27%
+1.14%
+7.06%
--
$ 1.18B
1915
Manyu
Manyu
MANYU
$ 0.000000006116
-0.33%
+0.07%
-1.10%
--
$ 14.07T
1916
LumiShare
LumiShare
LUMI
$ 0.001708
0.00%
-3.12%
-3.50%
--
$ 23.88M
1917
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010396
-0.34%
+1.31%
+5.89%
--
$ 5.28M
1918
Brainedge
Brainedge
LEARN
$ 0.006803
-0.04%
+1.01%
-3.63%
--
$ 3.00M
1919
IMO Invest
IMO Invest
IMO
$ 0.4418
-0.18%
+0.52%
-0.56%
--
$ 36.15K
1920
Staynex
Staynex
STAY
$ 0.00004789
-0.06%
+8.74%
+14.42%
--
$ 527.42M
1921
FOGNET Token
FOGNET Token
FOG
$ 0.00767
0.00%
-4.24%
-2.29%
--
$ 29.10K
1922
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.81
+0.04%
+1.01%
+4.23%
--
$ 602.04
1923
GoldZip
GoldZip
XGZ
$ 151.62
+0.11%
+0.24%
+0.24%
--
$ 208.15
1924
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
-1.74%
0.00%
--
$ 3.80M
1925
Sender
Sender
ASI
$ 0.000923
0.00%
+0.22%
+0.76%
--
$ 154.82K
1926
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.67M
1927
Silencio
Silencio
SLC
$ 0.0000301
+0.17%
-1.96%
+1.25%
--
$ 1.79B
1928
BluWhale AI
BluWhale AI
BLUAI
$ 0.014001
+0.42%
+4.03%
-10.13%
--
$ 7.39M
1929
K-POP Click
K-POP Click
KPC
$ 0.001778
-0.06%
-0.06%
+0.11%
--
$ 6.50M
1930
Paradex
Paradex
DIME
$ 0.02092
0.00%
-0.52%
-0.76%
--
$ 2.77K
1931
Reform DAO
Reform DAO
RFRM
$ 0.001793
+0.22%
0.00%
0.00%
--
$ 13.13M
1932
EON Marketplace
EON Marketplace
EON
$ 0.007079
0.00%
+0.04%
+4.82%
--
$ 6.77K
1933
Block Sec Arena
Block Sec Arena
BSA
$ 8.0348
-10.67%
-36.21%
--
--
$ 94.99K
1934
Blub
Blub
BLUB
$ 0.000000003635
-0.49%
+5.55%
+9.59%
--
$ 14.76T
1935
AI Network
AI Network
AINETWORK
$ 0.010309
+0.79%
+1.85%
+0.65%
--
$ 6.22M
1936
TCOM Global
TCOM Global
TCOM
$ 0.00903
+0.11%
+0.33%
+0.93%
--
$ 6.85M
1937
Intuition
Intuition
TRUST
$ 0.07226
+0.04%
-0.52%
+2.37%
--
$ 968.91K
1938
Astrai
Astrai
ASTRAI
$ 0.00001323
-0.08%
0.00%
0.00%
--
$ 315.09M
1939
Avici
Avici
AVICI
$ 0.7495
-0.24%
-5.75%
-3.68%
--
$ 84.47K
1940
The Verdra
The Verdra
VERDRA
$ 0.1373
+0.09%
+0.68%
-0.28%
--
$ 900.83K
1941
Contentos
Contentos
COS
$ 0.0011877
+0.03%
-0.09%
+1.54%
--
$ 47.61M
1942
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.799
0.00%
0.00%
-1.00%
--
--
1943
Railgun
Railgun
RAIL
$ 1.9525
+2.90%
-2.57%
+11.33%
--
$ 30.77K
1944
Xrp Classic
Xrp Classic
XRPC
$ 0.00016
0.00%
-22.78%
-23.89%
--
$ 2.04M
1945
Chibification
Chibification
CHIBI
$ 0.00015184
+0.23%
+7.56%
+10.47%
--
$ 349.45M
1946
SCARCITY
SCARCITY
SCARCITY
$ 0.00859
-0.93%
-3.07%
-3.51%
--
$ 762.48K
1947
CESS Network
CESS Network
CESS
$ 0.002753
+0.04%
+0.25%
-0.43%
--
$ 24.22M
1948
Writeonix
Writeonix
WNX
$ 0.00000199
+9.78%
-44.51%
-44.96%
--
$ 520.99B
1949
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004385
+0.52%
+1.05%
+3.59%
--
$ 418.94M
1950
Gode Chain
Gode Chain
GODE
$ 0.0001291
+0.08%
-0.08%
-3.80%
--
$ 82.38M
1951
RYO Token
RYO Token
RYO
$ 4.291
+0.05%
-1.74%
-1.40%
--
$ 63.98K
1952
PEPPER
PEPPER
PEPPER
$ 0.000000001053
+0.38%
-0.47%
+1.45%
--
$ 517.62B
1953
Checkmate
Checkmate
CHECK
$ 0.039411
-0.05%
-0.29%
+12.51%
--
$ 6.93M
1954
MIU
MIU
MIU
$ 0.00000000314
-0.63%
+5.37%
+6.08%
--
$ 17.10T
1955
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
0.00%
+3.19%
--
--
1956
HLKcoin
HLKcoin
HLK
$ 0.2214
0.00%
-0.67%
-2.17%
--
$ 3.48K
1957
ResearchHub
ResearchHub
RSC
$ 0.14462
-0.18%
-8.23%
+26.18%
--
$ 369.41K
1958
114514
114514
114514
$ 0.0010911
-0.08%
+9.59%
+15.24%
--
$ 57.26M
1959
FIT
FIT
FIT
$ 0.00004671
-0.09%
-5.11%
-2.47%
--
$ 402.03M
1960
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1961
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00996
0.00%
-0.70%
0.00%
--
$ 195.18K
1962
Frankencoin
Frankencoin
ZCHF
$ 1.2896
0.00%
+0.20%
+0.40%
--
$ 36.27K
1963
ZETRIX
ZETRIX
ZETRIX
$ 10.714
-0.01%
-0.07%
-0.15%
--
$ 19.00K
1964
Collaterize
Collaterize
COLLAT
$ 0.002588
-1.19%
-4.60%
+9.78%
--
$ 21.61M
1965
SPCM
SPCM
SPCM
$ 0.0002303
-0.86%
+2.49%
+8.58%
--
$ 1.42B
1966
Cloud
Cloud
CLOUD
$ 0.01917
+0.05%
+3.90%
+0.31%
--
$ 2.94M
1967
Rats
Rats
RATS
$ 0.00003903
+0.08%
+0.83%
+0.13%
--
$ 1.49B
1968
ARI10
ARI10
ARI
$ 0.0004948
-0.16%
-2.21%
-3.83%
--
$ 28.82M
1969
MEZO
MEZO
MEZO
$ 0.03997
-1.01%
+3.42%
+2.85%
--
$ 1.95M
1970
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1971
AASToken
AASToken
AAST
$ 0.00124
+1.14%
-0.32%
-1.90%
--
$ 1.24M
1972
KASPY
KASPY
KASPY
$ 0.000002424
+0.21%
+0.92%
-3.47%
--
$ 2.34B
1973
COCO BSC
COCO BSC
COCO
$ 0.32129
-0.13%
+2.21%
+5.42%
--
$ 157.63K
1974
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1975
OOB
OOB
OOB
$ 0.0135
0.00%
-4.26%
-4.26%
--
$ 1.16M
1976
Japan Open Chain
Japan Open Chain
JOC
$ 0.049
+0.20%
+1.44%
-1.01%
--
$ 547.35K
1977
$ 0.031984
0.00%
+0.29%
0.00%
--
$ 12.48M
1978
Intiva Token
Intiva Token
TIVA
$ 0.05086
+0.04%
-0.14%
-3.41%
--
$ 386.33K
1979
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0748
-0.19%
-0.21%
-0.25%
--
$ 740.22K
1980
Gram
Gram
GRAM
$ 0.00132
0.00%
+3.91%
+7.26%
--
$ 1.40M
1981
Aki Protocol
Aki Protocol
AKI
$ 0.000254
-21.99%
+266.13%
+467.50%
--
$ 1.31B
1982
MapNode
MapNode
MAP
$ 0.00215
0.00%
+4.37%
+6.44%
--
$ 38.05M
1983
AixPlay
AixPlay
AIXPLAY
$ 0.0002251
+0.58%
-13.76%
+43.36%
--
$ 1.22B
1984
CYGNUS
CYGNUS
CGN
$ 0.002425
+0.08%
+0.37%
+0.33%
--
$ 21.91M
1985
GAG Token
GAG Token
GAG
$ 0.004243
-0.33%
-0.31%
-0.33%
--
$ 12.51M
1986
TREECLE
TREECLE
TRCL
$ 0.0008675
0.00%
+0.97%
+1.06%
--
$ 12.10M
1987
PlanetIX
PlanetIX
AIXT
$ 0.02863
-0.42%
-6.95%
-15.18%
--
$ 2.68M
1988
Probinex
Probinex
PBX
$ 0.00498
+0.20%
+0.40%
+0.81%
--
$ 6.43M
1989
MegaETH
MegaETH
MEGA
$ 0.1264
-0.24%
+2.27%
+2.52%
--
$ 1.45M
1990
LoopNetwork
LoopNetwork
LOOP
$ 0.005276
0.00%
+4.62%
+3.45%
--
$ 215.75K
1991
OpenEden
OpenEden
EDEN
$ 0.04165
-0.52%
+1.93%
+9.13%
--
$ 1.44M
1992
Bullish Degen
Bullish Degen
BULLISH
$ 0.001948
-0.62%
-16.60%
-5.92%
--
$ 30.29M
1993
Paxi Network
Paxi Network
PAXI
$ 0.01315
0.00%
+0.54%
+0.23%
--
$ 465.81K
1994
aPriori
aPriori
APR
$ 0.15065
+0.05%
-3.46%
-10.51%
--
$ 606.25K
1995
The9bit
The9bit
9BIT
$ 0.028424
0.00%
+3.60%
+1.16%
--
$ 22.34M
1996
Xeno Governance
Xeno Governance
GXE
$ 0.0002011
-0.05%
-5.26%
-16.38%
--
$ 110.26M
1997
YURU COIN
YURU COIN
YURU
$ 0.2496
0.00%
+5.05%
+7.22%
--
$ 15.10K
1998
BCAT
BCAT
BCAT
$ 0.0000299
-0.03%
+0.88%
-0.80%
--
$ 283.46M
1999
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
+0.16%
-0.05%
-0.89%
--
$ 2.96M
2000
UBU
UBU
UBU
$ 0.004706
0.00%
+3.34%
-0.13%
--
$ 1.43K
2001
Seeker
Seeker
SKR
$ 0.016912
+0.22%
-0.57%
+3.56%
--
$ 5.20M
2002
pump.fun
pump.fun
PUMP
$ 0.002164
+0.09%
-0.55%
+5.70%
--
$ 109.15M
2003
Diem
Diem
DIEM
$ 1,573.78
-0.28%
+1.48%
+5.31%
--
$ 40.03
2004
TAC
TAC
TAC
$ 0.020232
-0.13%
-6.19%
-6.94%
--
$ 11.10M
2005
Superp
Superp
SUP
$ 0.006465
+1.86%
-13.03%
+89.34%
--
$ 13.02M
2006
aZen
aZen
AZEN
$ 0.000566
+0.35%
-0.35%
+1.79%
--
$ 3.41M
2007
Realio
Realio
RIO
$ 0.10862
+0.67%
-4.25%
-4.02%
--
$ 1.05M
2008
qONE Token
qONE Token
QONE
$ 0.013021
-0.11%
-1.69%
-5.89%
--
$ 24.06M
2009
Amnis Finance
Amnis Finance
AMI
$ 0.004722
-0.55%
-3.70%
-4.03%
--
$ 11.55M
2010
BOB
BOB
BOB
$ 0.005964
-0.73%
+1.05%
+0.71%
--
$ 11.67M
2011
Battery
Battery
BATTERY
$ 0.0001539
0.00%
-0.32%
-3.81%
--
$ 1.37M
2012
BOBER
BOBER
BOBER
$ 0.0000659
0.00%
+1.23%
+5.61%
--
$ 108.15M
2013
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.34822
+0.10%
-2.44%
-11.39%
--
$ 164.60K
2014
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002738
-2.85%
+45.67%
+37.85%
--
$ 3.19B
2015
D. Energy
D. Energy
WATT
$ 0.188
-0.74%
-1.75%
-2.97%
--
$ 239.10K
2016
Splendor
Splendor
SPLD
$ 0.2538
+0.16%
+0.36%
-4.63%
--
$ 225.16K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.