Sledite trendom cen kriptovalut | Borza MEXC

Odkrijte poenostavljene grafikone cen kripto žetonov. Osnovne informacije in glavni podatki so na voljo že na prvi pogled: cena in trend, tržna kapitalizacija, volumen in drugi pomembni statistični podatki skupaj z uporabnimi povezavami, vse zbrano tukaj na MEXC.

Zdaj se lahko tudi registrirate, da izkoristite vse prednosti naše platforme in pridobite dostop do ekskluzivnih funkcij. Z računom MEXC lahko enostavno kupujete in prodajate kriptovalute, sledite svojemu portfelju in prejemate opozorila o spremembah cen v realnem času. Poleg tega naša varna platforma zagotavlja, da so vaše transakcije varne in vaši osebni podatki zaščiteni. Ne zamudite vznemirljivega sveta trgovanja s kriptovalutami – registrirajte se zdaj in začnite svoje potovanje z MEXC.

#
Kovanec
Cena
Zadnjih 7 dni
Dejanje
1
Bitcoin
Bitcoin
BTC
$ 78,130
-0.06%
-0.09%
-3.45%
$ 1.56T
$ 2.67K
2
Ethereum
Ethereum
ETH
$ 2,186.63
-0.05%
+0.38%
-6.44%
$ 263.55B
$ 49.80K
3
Binance Coin
Binance Coin
BNB
$ 653.95
-0.12%
-0.04%
+0.33%
$ 88.20B
$ 20.32K
4
XRP
XRP
XRP
$ 1.4157
-0.12%
+0.60%
-2.34%
$ 87.62B
$ 17.40M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
-0.01%
+0.01%
$ 77.01B
$ 12.51M
6
Solana
Solana
SOL
$ 86.8
-0.25%
+0.64%
-8.80%
$ 50.15B
$ 347.59K
7
Tron
Tron
TRX
$ 0.3545
+0.08%
+0.71%
+1.00%
$ 33.60B
$ 20.29M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,182.2
-0.07%
+0.45%
-6.50%
$ 19.29B
$ 25.67
9
DOGE
DOGE
DOGE
$ 0.11037
-0.22%
+0.39%
+0.26%
$ 18.68B
$ 129.02M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0003
0.00%
-0.01%
0.00%
$ 11.20B
$ 56.73K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.88
-0.33%
+3.54%
+2.05%
$ 10.87B
$ 37.13K
12
Cardano
Cardano
ADA
$ 0.2558
-0.27%
+0.83%
-7.89%
$ 9.26B
$ 12.85M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,919.75
-0.07%
-0.07%
-3.49%
$ 9.18B
$ 3.58
14
Zcash
Zcash
ZEC
$ 515.64
-0.36%
+4.39%
-9.60%
$ 8.58B
$ 5.10K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 414.7
-0.02%
-0.84%
-7.88%
$ 8.31B
$ 6.99K
16
Monero
Monero
XMR
$ 388.95
+0.26%
+2.56%
-5.47%
$ 7.17B
$ 5.92K
17
Chainlink
Chainlink
LINK
$ 9.762
-0.25%
+0.38%
-7.68%
$ 6.41B
$ 75.61K
18
Canton Network
Canton Network
CC
$ 0.15352
-0.43%
-0.90%
-0.31%
$ 5.91B
$ 3.07M
19
TONCOIN
TONCOIN
TON
$ 1.919
-0.41%
+0.62%
-15.88%
$ 5.20B
$ 1.24M
20
Stellar
Stellar
XLM
$ 0.1516
-0.20%
+0.13%
-9.28%
$ 5.08B
$ 1.99M
21
USD1
USD1
USD1
$ 1.0004
0.00%
-0.01%
+0.10%
$ 4.50B
$ 3.37M
22
Litecoin
Litecoin
LTC
$ 56.28
-0.12%
+0.64%
-3.97%
$ 4.34B
$ 59.73K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
+0.01%
+0.06%
$ 4.34B
$ 1.13M
24
$ 1.0686
-0.33%
+1.11%
-15.02%
$ 4.28B
$ 1.25M
25
MemeCore
MemeCore
M
$ 3.22939
-0.30%
+1.51%
-1.39%
$ 4.20B
$ 32.04K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-0.18%
-6.37%
$ 4.07B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.308
-0.26%
+0.39%
-8.12%
$ 4.01B
$ 37.05K
28
Hedera
Hedera
HBAR
$ 0.09137
-0.26%
+0.87%
-4.70%
$ 3.97B
$ 2.45M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005816
-0.77%
-1.84%
-11.19%
$ 3.43B
$ 435.18B
30
Cronos
Cronos
CRO
$ 0.07157
-0.36%
+0.81%
-4.77%
$ 3.11B
$ 1.44M
31
Bittensor
Bittensor
TAO
$ 270.1
-0.46%
-0.45%
-16.14%
$ 2.95B
$ 7.14K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,531.81
-0.01%
+0.01%
-2.67%
$ 2.68B
$ 115.17
33
UNISWAP
UNISWAP
UNI
$ 3.506
-0.31%
-0.11%
-10.79%
$ 2.23B
$ 25.81K
34
Polkadot
Polkadot
DOT
$ 1.278
-0.39%
+1.75%
-5.95%
$ 2.16B
$ 825.27K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,532.06
0.00%
-0.04%
-2.69%
$ 2.13B
$ 511.36
36
Mantle
Mantle
MNT
$ 0.642
+0.03%
-0.31%
-8.85%
$ 2.12B
$ 379.32K
37
NEAR
NEAR
NEAR
$ 1.5346
-0.26%
+2.59%
-1.91%
$ 1.98B
$ 239.75K
38
WLFI
WLFI
WLFI
$ 0.06139
+0.02%
-2.73%
-8.94%
$ 1.95B
$ 2.47M
39
HTX DAO
HTX DAO
HTX
$ 0.00000195
-0.05%
+1.24%
-0.41%
$ 1.78B
$ 28.64B
40
OKB
OKB
OKB
$ 83.65
+0.02%
+0.07%
-4.21%
$ 1.75B
$ 929.14
41
Ondo
Ondo
ONDO
$ 0.35481
-0.48%
+3.48%
-15.81%
$ 1.74B
$ 1.55M
42
Aster
Aster
ASTER
$ 0.6659
-0.06%
+0.91%
-3.89%
$ 1.73B
$ 1.19M
43
Pi Network
Pi Network
PI
$ 0.15866
-0.50%
-0.32%
-8.33%
$ 1.67B
$ 1.44M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07021
0.00%
+2.24%
-10.22%
$ 1.63B
$ 904.78K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
0.00%
0.00%
-0.10%
$ 1.62B
$ 54.00K
46
Pepe
Pepe
PEPE
$ 0.000003773
-0.26%
+0.88%
-12.67%
$ 1.56B
$ 118.41B
47
LAB
LAB
LAB
$ 4.95714
-0.40%
+3.15%
+8.46%
$ 1.52B
$ 250.10K
48
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
0.00%
+0.02%
$ 1.51B
$ 209.12
49
Internet Computer
Internet Computer
ICP
$ 2.628
+0.34%
+3.63%
-23.09%
$ 1.45B
$ 134.13K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.07
-0.55%
+1.80%
-6.69%
$ 1.42B
$ 24.65K
51
Bitget Token
Bitget Token
BGB
$ 2.00905
+0.08%
-0.37%
-6.49%
$ 1.41B
$ 43.23K
52
AaveToken
AaveToken
AAVE
$ 90.95
-0.22%
+2.27%
-9.87%
$ 1.40B
$ 2.66K
53
DEXE
DEXE
DEXE
$ 13.035
-0.02%
+0.44%
+2.60%
$ 1.09B
$ 5.56K
54
KuCoin Token
KuCoin Token
KCS
$ 8.1022
+0.09%
+0.44%
-4.69%
$ 1.09B
$ 6.94K
55
United Stables
United Stables
U
$ 1.0001
+0.01%
0.00%
+0.03%
$ 1.06B
$ 54.75K
56
COSMOS
COSMOS
ATOM
$ 2.091
+0.34%
+8.35%
+1.52%
$ 1.06B
$ 996.24K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09223
+0.17%
+3.99%
-11.35%
$ 984.20M
$ 2.06M
58
Algorand
Algorand
ALGO
$ 0.10989
-0.03%
-0.04%
-10.07%
$ 982.86M
$ 1.18M
59
Ethena
Ethena
ENA
$ 0.1072
-0.31%
+0.54%
-16.60%
$ 967.65M
$ 4.45M
60
Quant
Quant
QNT
$ 78.95
+0.42%
-3.72%
+7.58%
$ 954.11M
$ 1.78K
61
Render
Render
RENDER
$ 1.838
-0.05%
+2.34%
-7.73%
$ 953.45M
$ 93.82K
62
Kaspa
Kaspa
KAS
$ 0.0347
+0.30%
+2.56%
-12.49%
$ 951.58M
$ 20.07M
63
Lombard
Lombard
LBTC
$ 78,389.06
0.00%
-1.46%
-3.29%
$ 923.41M
$ 0.72
64
MORPHO
MORPHO
MORPHO
$ 1.7845
+0.19%
+1.74%
-16.61%
$ 871.38M
$ 44.39K
65
Worldcoin
Worldcoin
WLD
$ 0.2433
-0.78%
+1.98%
-12.64%
$ 819.82M
$ 1.21M
66
$ 0.009187
-0.04%
-0.62%
+7.32%
$ 792.93M
$ 12.38M
67
Aptos
Aptos
APT
$ 0.9541
-0.48%
+0.32%
-14.93%
$ 780.77M
$ 179.24K
68
JUST
JUST
JST
$ 0.08953
+0.22%
-1.53%
+2.32%
$ 764.67M
$ 654.36K
69
Filecoin
Filecoin
FIL
$ 0.9742
-0.36%
+1.20%
-13.60%
$ 760.87M
$ 1.41M
70
Arbitrum
Arbitrum
ARB
$ 0.12097
-0.75%
+1.51%
-15.23%
$ 743.01M
$ 1.19M
71
Jupiter
Jupiter
JUP
$ 0.199
-0.40%
-0.79%
-21.57%
$ 664.06M
$ 554.19K
72
Humanity
Humanity
H
$ 0.24158
+0.93%
+9.22%
+11.61%
$ 657.24M
$ 940.08K
73
XDC Network
XDC Network
XDC
$ 0.03136
-0.22%
-5.75%
-4.40%
$ 646.94M
$ 6.22M
74
VVV
VVV
VVV
$ 14.0269
-0.22%
+5.34%
-20.80%
$ 633.78M
$ 13.63K
75
Beldex
Beldex
BDX
$ 0.07905
+0.03%
+0.18%
-0.78%
$ 611.78M
$ 12.54M
76
VeChain
VeChain
VET
$ 0.006833
-0.18%
+0.03%
-12.17%
$ 586.93M
$ 8.91M
77
Nexo
Nexo
NEXO
$ 0.8752
+0.13%
+2.47%
-3.87%
$ 565.96M
$ 85.82K
78
Bonk
Bonk
BONK
$ 0.000006255
-0.24%
+0.55%
-16.54%
$ 550.94M
$ 68.90B
79
DASH
DASH
DASH
$ 41.86
-0.12%
+1.90%
-11.37%
$ 532.32M
$ 8.89K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008469
-0.41%
+0.23%
-18.08%
$ 531.48M
$ 98.81M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.185
-0.18%
+1.91%
-10.27%
$ 518.51M
$ 699.33K
82
Chiliz
Chiliz
CHZ
$ 0.04855
+1.19%
+11.07%
+10.68%
$ 511.46M
$ 10.56M
83
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
-0.01%
-0.01%
$ 494.42M
$ 5.57K
84
Injective
Injective
INJ
$ 4.88
-0.26%
+7.25%
+13.10%
$ 491.26M
$ 531.06K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.475
-0.07%
+0.41%
-7.01%
$ 480.17M
$ 269.27K
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7264
+0.03%
+1.29%
-17.09%
$ 476.05M
$ 265.10K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008166
-0.06%
+11.75%
-17.27%
$ 465.07M
$ 8.61B
88
SEI
SEI
SEI
$ 0.0631
-0.27%
+2.86%
-14.97%
$ 448.94M
$ 1.93M
89
FET
FET
FET
$ 0.1961
-0.10%
+0.67%
-17.41%
$ 443.64M
$ 1.31M
90
Stacks
Stacks
STX
$ 0.239
-0.25%
+0.17%
-9.26%
$ 435.69M
$ 311.37K
91
LayerZero
LayerZero
ZRO
$ 1.298
-0.23%
+1.81%
-16.16%
$ 419.65M
$ 213.95K
92
Binance Life
Binance Life
币安人生
$ 0.41489
+0.04%
+3.11%
-1.07%
$ 414.83M
$ 330.38K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4213
-0.12%
-1.19%
-20.19%
$ 395.96M
$ 161.88K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
+0.01%
-0.09%
$ 393.79M
$ 294.53K
95
B
B
B
$ 0.3915
-0.58%
+0.08%
-16.46%
$ 391.12M
$ 1.80M
96
Tezos
Tezos
XTZ
$ 0.3526
+0.06%
-0.95%
-11.07%
$ 383.31M
$ 210.25K
97
SUN
SUN
SUN
$ 0.019611
-0.08%
+0.64%
-4.51%
$ 376.64M
$ 7.00M
98
SIREN
SIREN
SIREN
$ 0.5084
-0.35%
+1.46%
-56.43%
$ 369.21M
$ 763.41K
99
TIA
TIA
TIA
$ 0.3982
-0.60%
-0.62%
-10.15%
$ 366.48M
$ 1.31M
100
Curve
Curve
CRV
$ 0.2386
-0.46%
-2.01%
-8.23%
$ 358.82M
$ 1.88M
101
SPX6900
SPX6900
SPX
$ 0.3793
-0.11%
+2.59%
-19.74%
$ 353.50M
$ 315.45K
102
Immutable X
Immutable X
IMX
$ 0.1775
-0.34%
-0.62%
-7.06%
$ 352.60M
$ 342.82K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3901
-0.05%
-0.38%
-13.97%
$ 343.28M
$ 4.59M
104
CONFLUX
CONFLUX
CFX
$ 0.06389
+0.19%
+1.53%
-2.95%
$ 334.28M
$ 2.42M
105
Billions
Billions
BILL
$ 0.13532
+4.52%
-11.51%
+6.98%
$ 330.09M
$ 14.13M
106
Monad
Monad
MON
$ 0.02803
-0.29%
+1.05%
-19.53%
$ 329.45M
$ 4.53M
107
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70372
-0.26%
+1.73%
+91.43%
$ 325.23M
$ 83.81K
108
Gnosis
Gnosis
GNO
$ 122.29
+0.20%
+0.55%
-7.97%
$ 323.02M
$ 625.99
109
Pendle
Pendle
PENDLE
$ 1.882
-0.37%
+0.11%
-1.20%
$ 322.05M
$ 491.44K
110
Kaia
Kaia
KAIA
$ 0.05092
+1.08%
+11.68%
+4.77%
$ 320.84M
$ 1.61M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0031819
+0.21%
-1.55%
-11.11%
$ 318.11M
$ 110.61M
112
BitTorrent
BitTorrent
BTT
$ 0.000000323
-0.12%
+0.50%
-4.99%
$ 317.92M
$ 196.31B
113
DoubleZero
DoubleZero
2Z
$ 0.09144
-0.01%
+2.70%
-13.31%
$ 314.06M
$ 762.89K
114
BitcoinSV
BitcoinSV
BSV
$ 15.59
+0.19%
+0.32%
-8.28%
$ 312.86M
$ 3.90K
115
SkyAI
SkyAI
SKYAI
$ 0.3186
-0.39%
+5.79%
-30.76%
$ 307.10M
$ 2.49M
116
FLOKI
FLOKI
FLOKI
$ 0.00003179
-0.38%
+0.89%
-13.85%
$ 303.16M
$ 5.52B
117
Lido DAO
Lido DAO
LDO
$ 0.3565
+0.20%
+2.30%
-17.75%
$ 302.52M
$ 332.97K
118
Decred
Decred
DCR
$ 17.392
+1.35%
+1.94%
-10.19%
$ 301.57M
$ 6.10K
119
Jasmy
Jasmy
JASMY
$ 0.005938
+0.22%
+1.26%
-16.18%
$ 293.60M
$ 14.57M
120
OP
OP
OP
$ 0.1332
-0.22%
+0.83%
-16.39%
$ 286.28M
$ 488.54K
121
Telcoin
Telcoin
TEL
$ 0.002978
+0.44%
+0.71%
+37.11%
$ 286.11M
$ 69.34M
122
AINFT
AINFT
NFT
$ 0.0000002863
+0.52%
-0.07%
-10.55%
$ 284.56M
$ 197.01B
123
Graph Token
Graph Token
GRT
$ 0.02539
-0.35%
-0.90%
-9.78%
$ 274.42M
$ 2.76M
124
STRK
STRK
STRK
$ 0.04294
-0.51%
+2.77%
-15.03%
$ 270.90M
$ 6.95M
125
ENS
ENS
ENS
$ 6.511
-0.05%
+0.64%
-12.60%
$ 260.76M
$ 9.88K
126
ETHGAS
ETHGAS
GWEI
$ 0.15185
+1.16%
-4.68%
+16.09%
$ 260.45M
$ 258.75K
127
Pyth Network
Pyth Network
PYTH
$ 0.04487
-0.07%
+1.01%
-22.26%
$ 258.69M
$ 5.65M
128
Maple Finance
Maple Finance
SYRUP
$ 0.21537
-0.56%
-1.02%
-14.84%
$ 255.53M
$ 281.21K
129
MIOTAC
MIOTAC
IOTA
$ 0.05649
0.00%
+1.40%
-13.84%
$ 250.85M
$ 1.51M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011936
-0.06%
+2.11%
-15.86%
$ 250.43M
$ 186.81B
131
Compound
Compound
COMP
$ 21.96
+0.14%
+2.20%
-6.78%
$ 217.98M
$ 3.37K
132
Lighter
Lighter
LIT
$ 0.8727
+0.16%
+2.60%
-15.87%
$ 217.68M
$ 140.49K
133
$ 0.07324
-0.07%
+1.44%
-10.38%
$ 215.33M
$ 2.35M
134
Trust Wallet
Trust Wallet
TWT
$ 0.5006
-0.18%
+5.85%
+1.67%
$ 214.63M
$ 186.07K
135
JITO
JITO
JTO
$ 0.4488
+0.53%
+2.04%
-10.83%
$ 212.59M
$ 190.53K
136
NEO
NEO
NEO
$ 2.936
-0.34%
+0.96%
-8.46%
$ 206.96M
$ 30.90K
137
Axie Infinity
Axie Infinity
AXS
$ 1.1665
-0.08%
+0.63%
-17.96%
$ 202.50M
$ 59.33K
138
Falcon Finance
Falcon Finance
FF
$ 0.08391
+0.33%
-5.76%
+29.18%
$ 201.36M
$ 2.09M
139
Xphere
Xphere
XP
$ 0.0696
+3.65%
+86.92%
+253.34%
$ 200.22M
$ 36.60M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.198
-0.05%
+0.71%
-12.35%
$ 197.77M
$ 632.37K
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1948
-0.29%
+1.67%
-24.18%
$ 194.71M
$ 1.26M
142
Raydium
Raydium
RAY
$ 0.7188
-0.26%
+0.98%
-15.57%
$ 193.63M
$ 116.10K
143
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.5676
+0.09%
+6.00%
+68.12%
$ 192.20M
$ 313.78K
144
Circle xStock
Circle xStock
CRCLX
$ 110.55
-0.03%
-0.13%
-9.74%
$ 187.38M
$ 557.89
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048415
0.00%
+1.09%
-6.01%
$ 185.56M
$ 1.89M
146
Decentraland
Decentraland
MANA
$ 0.08965
-0.21%
+1.60%
-9.98%
$ 178.04M
$ 644.07K
147
DeepBook
DeepBook
DEEP
$ 0.033666
-0.38%
+1.68%
-15.68%
$ 174.80M
$ 2.00M
148
Story
Story
IP
$ 0.4934
-0.18%
-0.14%
-13.84%
$ 174.71M
$ 135.39K
149
Walrus
Walrus
WAL
$ 0.07232
-0.14%
+0.79%
-14.20%
$ 169.83M
$ 1.25M
150
Vision
Vision
VSN
$ 0.04675
+0.15%
-0.70%
-4.30%
$ 169.13M
$ 1.16M
151
ZANO
ZANO
ZANO
$ 10.955
+0.05%
-0.42%
-8.27%
$ 167.70M
$ 52.95K
152
Convex Finance
Convex Finance
CVX
$ 1.722
-0.12%
+0.41%
-6.67%
$ 167.70M
$ 76.01K
153
OriginTrail
OriginTrail
TRAC
$ 0.332
+0.24%
+0.24%
-4.52%
$ 165.65M
$ 179.71K
154
Gala
Gala
GALA
$ 0.003454
-0.23%
+3.00%
-13.32%
$ 165.55M
$ 95.75M
155
MX Token
MX Token
MX
$ 1.7803
-0.03%
+0.01%
+1.70%
$ 163.56M
$ 1.68M
156
Genius
Genius
GENIUS
$ 0.4822
+0.08%
+4.56%
-9.00%
$ 161.15M
$ 229.70K
157
THORChain
THORChain
RUNE
$ 0.4571
-0.65%
+4.05%
-23.46%
$ 159.67M
$ 2.20M
158
$ 111.07
-0.23%
-0.22%
-8.68%
$ 157.44M
$ 915.25
159
Plasma
Plasma
XPL
$ 0.08671
-0.33%
+2.32%
-17.02%
$ 156.69M
$ 2.29M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8383
+0.23%
+1.51%
-13.09%
$ 155.69M
$ 81.78K
161
ZKsync
ZKsync
ZK
$ 0.01575
-0.63%
0.00%
-15.46%
$ 154.38M
$ 4.90M
162
Undeads Games
Undeads Games
UDS
$ 1.5473
+0.04%
+1.65%
-1.74%
$ 154.10M
$ 13.25K
163
Centrifuge
Centrifuge
CFG
$ 0.266
+0.38%
+5.79%
-11.86%
$ 153.99M
$ 427.54K
164
XEC
XEC
XEC
$ 0.000007508
-0.09%
-0.70%
-13.43%
$ 150.10M
$ 7.66B
165
ULTIMA
ULTIMA
ULTIMA
$ 2,839.21
+0.29%
-1.62%
-5.03%
$ 148.09M
$ 136.98
166
ApeCoin
ApeCoin
APE
$ 0.1494
-1.20%
+5.20%
-4.03%
$ 147.80M
$ 2.08M
167
BAT
BAT
BAT
$ 0.09897
-0.05%
+0.94%
-12.78%
$ 147.60M
$ 586.91K
168
RaveDAO
RaveDAO
RAVE
$ 0.5891
-0.02%
+6.77%
-16.17%
$ 146.62M
$ 39.81K
169
River
River
RIVER
$ 7.41
-1.04%
+3.04%
+17.91%
$ 145.41M
$ 155.57K
170
EigenLayer
EigenLayer
EIGEN
$ 0.1949
-0.15%
+3.32%
-10.43%
$ 145.21M
$ 573.20K
171
SafePal
SafePal
SFP
$ 0.2891
+0.21%
+0.63%
-12.30%
$ 144.00M
$ 171.37K
172
Newton
Newton
AB
$ 0.001445
+0.14%
-0.35%
-3.60%
$ 142.70M
$ 8.92M
173
Arweave
Arweave
AR
$ 2.168
0.00%
+2.56%
-10.11%
$ 141.81M
$ 42.21K
174
A
A
A
$ 0.08466
-0.08%
+0.42%
-12.03%
$ 138.89M
$ 703.91K
175
Stargate Finance
Stargate Finance
STG
$ 0.1996
-0.05%
+0.76%
-16.72%
$ 131.99M
$ 291.24K
176
1INCH
1INCH
1INCH
$ 0.09343
-0.18%
+0.41%
-9.87%
$ 131.52M
$ 584.62K
177
S
S
S
$ 0.04544
-0.24%
+0.33%
-16.01%
$ 130.95M
$ 2.14M
178
$ 0.2817
+0.40%
-2.52%
+4.03%
$ 128.93M
$ 223.37K
179
Project Ailey
Project Ailey
ALE
$ 0.2647
+0.15%
-0.04%
-0.60%
$ 128.69M
$ 265.87K
180
Instadapp
Instadapp
FLUID
$ 1.6421
+0.25%
+5.61%
-9.07%
$ 127.45M
$ 1.36K
181
Tagger
Tagger
TAG
$ 0.0011678
+1.74%
-0.26%
-16.96%
$ 124.57M
$ 49.60M
182
SUPERTRUST
SUPERTRUST
SUT
$ 0.66
0.00%
-0.15%
+22.89%
$ 123.40M
$ 132.20
183
GoMining
GoMining
GOMINING
$ 0.3026
+0.17%
+0.70%
+0.43%
$ 122.36M
$ 579.97K
184
Aethir
Aethir
ATH
$ 0.00596
-0.15%
+2.66%
-17.86%
$ 120.29M
$ 11.73M
185
MULTIVERSX
MULTIVERSX
EGLD
$ 4
-0.30%
-0.22%
-15.22%
$ 119.92M
$ 19.57K
186
dYdX
dYdX
DYDX
$ 0.14066
-0.29%
-0.11%
-14.79%
$ 118.55M
$ 624.82K
187
SoSoValue
SoSoValue
SOSO
$ 0.3752
+0.16%
+4.38%
-4.81%
$ 116.81M
$ 343.43K
188
Cheems
Cheems
CHEEMS
$ 0.0000006161
-0.21%
-4.45%
-2.08%
$ 116.42M
$ 89.08B
189
Reserve Rights
Reserve Rights
RSR
$ 0.00184
-0.43%
+1.65%
-10.58%
$ 115.29M
$ 33.39M
190
TROLL
TROLL
TROLLSOL
$ 0.115779
+0.66%
+10.63%
+4.32%
$ 115.20M
$ 4.99M
191
FTX Token
FTX Token
FTT
$ 0.343
-0.23%
-0.12%
-3.51%
$ 112.91M
$ 182.63K
192
Sentient
Sentient
SENT
$ 0.01559
0.00%
+2.59%
-10.78%
$ 111.97M
$ 3.82M
193
SNX
SNX
SNX
$ 0.3164
-0.28%
+2.66%
-10.53%
$ 109.14M
$ 184.36K
194
Kaito
Kaito
KAITO
$ 0.4474
-0.25%
+3.35%
-14.23%
$ 108.09M
$ 135.48K
195
Horizen
Horizen
ZEN
$ 5.943
-0.07%
+1.45%
-13.51%
$ 107.41M
$ 16.58K
196
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10695
+1.11%
-2.07%
-20.52%
$ 106.69M
$ 1.08M
197
AWE Network
AWE Network
AWE
$ 0.05449
+0.72%
+0.83%
-4.41%
$ 106.64M
$ 1.05M
198
0G
0G
0G
$ 0.4996
-0.18%
+0.44%
-12.85%
$ 106.15M
$ 142.20K
199
Livepeer
Livepeer
LPT
$ 2.091
+0.05%
+1.95%
-10.91%
$ 103.90M
$ 63.45K
200
Safe Token
Safe Token
SAFE
$ 0.14
+2.41%
+1.89%
-12.06%
$ 103.66M
$ 5.67K
201
Audiera
Audiera
BEAT
$ 0.63192
+0.44%
+0.51%
+15.24%
$ 101.10M
$ 136.34K
202
RealLink
RealLink
REAL
$ 0.07318
-0.14%
-0.95%
-7.51%
$ 100.51M
$ 1.24M
203
Whiterock
Whiterock
WHITE
$ 0.00016054
-0.22%
+0.87%
-14.75%
$ 99.44M
$ 345.43M
204
Banana
Banana
BANANAS31
$ 0.010016
-0.35%
-12.11%
-21.31%
$ 99.17M
$ 19.49M
205
Melania Meme
Melania Meme
MELANIA
$ 0.0989
+0.24%
+1.44%
-9.94%
$ 98.81M
$ 628.59K
206
Block Street
Block Street
BSB
$ 0.46283
-0.49%
+26.23%
-5.35%
$ 98.39M
$ 781.84K
207
FORM
FORM
FORM
$ 0.2551
-0.47%
+2.41%
-14.01%
$ 97.30M
$ 464.04K
208
Qtum
Qtum
QTUM
$ 0.9143
-0.38%
+1.58%
-10.85%
$ 97.01M
$ 71.59K
209
NEXPACE
NEXPACE
NXPC
$ 0.3443
+0.58%
+3.17%
+0.17%
$ 96.74M
$ 207.51K
210
BERA
BERA
BERA
$ 0.3715
-0.03%
+2.78%
-10.26%
$ 96.60M
$ 229.67K
211
Irys
Irys
IRYS
$ 0.0483
-0.91%
-7.07%
+25.79%
$ 95.98M
$ 22.49M
212
Kusama
Kusama
KSM
$ 5.163
+0.27%
+3.71%
-11.23%
$ 94.79M
$ 11.35K
213
CoW Protocol
CoW Protocol
COW
$ 0.1718
-0.41%
-0.82%
-11.63%
$ 94.42M
$ 297.59K
214
Tesla xStock
Tesla xStock
TSLAX
$ 418.73
-0.04%
+0.16%
-1.20%
$ 94.31M
$ 134.48
215
Kamino
Kamino
KMNO
$ 0.02004
+0.05%
+0.15%
-20.10%
$ 92.73M
$ 2.95M
216
Beam
Beam
BEAMX
$ 0.001789
+0.06%
+1.30%
-15.10%
$ 91.98M
$ 39.06M
217
0x
0x
ZRX
$ 0.10831
-0.32%
+0.39%
-13.61%
$ 91.96M
$ 534.66K
218
RavenCoin
RavenCoin
RVN
$ 0.005628
+0.05%
+1.55%
-10.89%
$ 91.32M
$ 10.99M
219
ORDI
ORDI
ORDI
$ 4.323
-0.09%
+2.73%
-15.34%
$ 90.95M
$ 17.11K
220
YearnFinance
YearnFinance
YFI
$ 2,530.7
+0.12%
+0.67%
-9.42%
$ 90.30M
$ 32.14
221
Orca
Orca
ORCA
$ 1.4815
-0.31%
-1.51%
-13.31%
$ 89.92M
$ 177.06K
222
BIO Protocol
BIO Protocol
BIO
$ 0.03994
-0.47%
+0.10%
-21.60%
$ 87.21M
$ 2.14M
223
Enjin
Enjin
ENJ
$ 0.04213
-0.14%
-0.33%
-12.02%
$ 83.12M
$ 1.67M
224
Spark
Spark
SPK
$ 0.03072
-0.33%
-2.64%
-8.58%
$ 82.88M
$ 1.88M
225
Turbo
Turbo
TURBO
$ 0.0011774
-0.48%
+1.31%
-10.89%
$ 81.21M
$ 105.54M
226
Cysic
Cysic
CYS
$ 0.5076
+0.90%
-0.18%
+22.28%
$ 81.20M
$ 302.02K
227
TFUEL
TFUEL
TFUEL
$ 0.01099
+0.09%
-0.18%
-9.02%
$ 80.59M
$ 5.15M
228
$ 0.1472
+0.07%
+1.17%
-11.57%
$ 79.75M
$ 445.36K
229
Zilliqa
Zilliqa
ZIL
$ 0.003988
-0.15%
+1.43%
-8.20%
$ 79.75M
$ 14.13M
230
MultiBank Group
MultiBank Group
MBG
$ 0.3202
+0.25%
+2.52%
+2.49%
$ 79.61M
$ 2.22M
231
SOON
SOON
SOON
$ 0.1619
-0.06%
+1.12%
-6.55%
$ 79.52M
$ 404.90K
232
XPR Network
XPR Network
XPR
$ 0.0027265
+0.33%
-1.64%
+0.68%
$ 79.36M
$ 41.54M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007764
+0.03%
-0.54%
-13.17%
$ 77.79M
$ 127.69M
234
Qubic
Qubic
QUBIC
$ 0.000000565
+0.94%
-0.66%
-6.73%
$ 77.38M
$ 459.46B
235
Oasis
Oasis
ROSE
$ 0.010086
-0.03%
+1.87%
-11.23%
$ 76.75M
$ 6.65M
236
Numeraire
Numeraire
NMR
$ 10.4
-0.43%
+10.67%
+9.38%
$ 76.55M
$ 19.11K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05907
+0.03%
+0.68%
-13.06%
$ 76.23M
$ 1.10M
238
Keeta
Keeta
KTA
$ 0.1414
-0.07%
+0.43%
+6.43%
$ 75.88M
$ 556.88K
239
Wormhole
Wormhole
W
$ 0.01296
-0.39%
+0.86%
-17.20%
$ 75.86M
$ 14.74M
240
Dusk Network
Dusk Network
DUSK
$ 0.1543
+5.10%
+4.58%
+13.33%
$ 75.19M
$ 821.97K
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.24
-0.45%
+0.89%
-1.16%
$ 74.95M
$ 188.49
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004159
-0.14%
+0.46%
-10.63%
$ 74.70M
$ 175.57T
243
Amp
Amp
AMP
$ 0.0008513
+0.17%
-0.26%
-6.01%
$ 74.54M
$ 86.21M
244
GRASS
GRASS
GRASS
$ 0.3047
-0.10%
+1.80%
-16.01%
$ 74.32M
$ 220.05K
245
Toshi
Toshi
TOSHI
$ 0.0001762
-0.17%
+0.91%
-10.67%
$ 74.29M
$ 467.64M
246
Comedian
Comedian
BAN
$ 0.07458
+0.08%
-1.84%
+1.10%
$ 74.26M
$ 778.00K
247
RIF
RIF
RIF
$ 0.07241
+0.27%
+0.15%
+17.74%
$ 73.09M
$ 1.03M
248
$ 0.008375
-0.13%
+0.14%
-9.81%
$ 72.96M
$ 6.50M
249
ZetaChain
ZetaChain
ZETA
$ 0.0519
+0.10%
+1.40%
-16.31%
$ 72.46M
$ 1.12M
250
Alchemy
Alchemy
ACH
$ 0.007244
-0.44%
-0.54%
-12.65%
$ 72.36M
$ 9.93M
251
Nervos Network
Nervos Network
CKB
$ 0.001476
0.00%
+0.34%
-12.79%
$ 72.19M
$ 39.03M
252
INI
INI
INI
$ 0.13096
-0.01%
+0.49%
+5.31%
$ 72.11M
$ 588.44K
253
Holo Token
Holo Token
HOT
$ 0.0004072
+0.05%
+0.52%
-10.51%
$ 71.61M
$ 139.37M
254
RONIN
RONIN
RON
$ 0.09267
+0.62%
+0.05%
-19.36%
$ 71.37M
$ 634.77K
255
$ 0.06063
-0.21%
-0.65%
-15.82%
$ 71.29M
$ 68.17K
256
GMX
GMX
GMX
$ 6.736
-0.37%
-0.24%
-11.72%
$ 70.27M
$ 8.06K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08041
+0.10%
+0.59%
-14.57%
$ 68.54M
$ 680.26K
258
SP500 xStock
SP500 xStock
SPYX
$ 742.41
+0.06%
+0.27%
+0.38%
$ 68.21M
$ 93.82
259
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06545
-4.84%
-12.63%
+2.42%
$ 67.37M
$ 3.02M
260
$ 751.06
+0.01%
+0.37%
+1.38%
$ 67.35M
$ 72.32
261
Dohrnii
Dohrnii
DHN
$ 3.93
-0.08%
-0.05%
-1.58%
$ 67.07M
$ 11.23K
262
Huma Finance
Huma Finance
HUMA
$ 0.02316
+2.62%
-3.55%
-0.39%
$ 67.00M
$ 3.09M
263
Movement
Movement
MOVE
$ 0.01741
-0.11%
+1.63%
-18.67%
$ 66.85M
$ 3.26M
264
ELF
ELF
ELF
$ 0.08118
-0.45%
+1.58%
-0.65%
$ 66.57M
$ 690.99K
265
Fogo
Fogo
FOGO
$ 0.01737
0.00%
+0.29%
-18.72%
$ 66.57M
$ 3.61M
266
VELO
VELO
VELO
$ 0.003733
0.00%
+3.17%
-6.94%
$ 65.76M
$ 5.63M
267
Blur
Blur
BLUR
$ 0.02363
0.00%
+0.82%
-16.95%
$ 65.58M
$ 2.32M
268
Plume Network
Plume Network
PLUME
$ 0.011741
-0.52%
+1.73%
-22.35%
$ 65.32M
$ 8.30M
269
Kava Labs
Kava Labs
KAVA
$ 0.06025
+0.27%
+2.75%
-11.41%
$ 65.14M
$ 1.05M
270
Concordium
Concordium
CCD
$ 0.005507
+0.05%
-1.68%
-9.44%
$ 64.70M
$ 13.33M
271
Defi App
Defi App
HOME
$ 0.01725
+0.42%
+1.52%
+5.71%
$ 63.89M
$ 3.50M
272
Threshold
Threshold
T
$ 0.005702
-0.02%
+0.85%
-9.69%
$ 63.70M
$ 9.81M
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.065421
+1.31%
+8.96%
+5.59%
$ 63.65M
$ 1.99M
274
Aztec
Aztec
AZTEC
$ 0.02158
+0.14%
+5.98%
-8.66%
$ 62.26M
$ 3.89M
275
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043821
+0.31%
+4.93%
+21.67%
$ 61.81M
$ 4.56M
276
SUSHI
SUSHI
SUSHI
$ 0.214
-0.09%
+1.47%
-12.63%
$ 61.53M
$ 498.58K
277
FLOW
FLOW
FLOW
$ 0.03672
-0.08%
+3.60%
-12.51%
$ 61.23M
$ 1.61M
278
Quantix Finance
Quantix Finance
QFI
$ 60.052
-1.13%
+0.18%
+0.45%
$ 60.35M
$ 6.45K
279
$ 707.1
+0.01%
-1.12%
-8.62%
$ 60.16M
$ 87.98
280
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06004
+0.05%
+0.74%
-4.62%
$ 59.85M
$ 1.08M
281
USELESS COIN
USELESS COIN
USELESS
$ 0.059547
-1.16%
+4.48%
+6.95%
$ 59.66M
$ 2.25M
282
GEODNET
GEODNET
GEOD
$ 0.1357
0.00%
+0.22%
+2.81%
$ 59.45M
$ 432.39K
283
BNKR
BNKR
BNKR
$ 0.0006077
+1.05%
+4.27%
+81.88%
$ 59.42M
$ 163.75M
284
Eurite
Eurite
EURI
$ 1.1618
+0.02%
-0.02%
-1.33%
$ 59.21M
$ 15.96K
285
Zama Protocol
Zama Protocol
ZAMA
$ 0.02669
+0.56%
+0.34%
-8.65%
$ 59.05M
$ 2.35M
286
POLYX
POLYX
POLYX
$ 0.0559
+0.36%
+0.18%
+3.89%
$ 58.86M
$ 104.07K
287
MYX Finance
MYX Finance
MYX
$ 0.19732
-1.05%
+3.81%
-24.77%
$ 58.55M
$ 1.21M
288
$ 225.3
+0.11%
+0.42%
+5.40%
$ 58.08M
$ 433.75
289
Ontology Token
Ontology Token
ONT
$ 0.05807
-0.16%
+0.50%
-10.79%
$ 57.86M
$ 1.28M
290
POPCAT
POPCAT
POPCAT
$ 0.05893
-0.69%
+1.96%
-17.33%
$ 57.65M
$ 1.24M
291
MOG Coin
MOG Coin
MOG
$ 0.0000001463
+0.14%
+1.32%
-12.60%
$ 57.14M
$ 1.54T
292
Osmosis
Osmosis
OSMO
$ 0.07667
-0.23%
+1.18%
-20.51%
$ 56.89M
$ 5.31M
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007398
-0.54%
+2.22%
-10.79%
$ 56.20M
$ 19.56M
294
BitDCA
BitDCA
BDCA
$ 0.6818
+0.06%
+0.69%
-4.21%
$ 55.92M
$ 280.32K
295
Mocaverse
Mocaverse
MOCA
$ 0.0131
-0.23%
-0.46%
-14.93%
$ 55.50M
$ 4.22M
296
HashKey Platform
HashKey Platform
HSK
$ 0.1597
+0.63%
+1.91%
-4.31%
$ 55.16M
$ 2.16M
297
Babylon
Babylon
BABY
$ 0.01913
+2.22%
+3.25%
+2.43%
$ 54.94M
$ 6.43M
298
LINEA
LINEA
LINEA
$ 0.003531
-0.09%
+1.09%
-11.75%
$ 54.44M
$ 42.37M
299
Verge
Verge
XVG
$ 0.003321
+0.49%
+2.91%
-12.47%
$ 54.39M
$ 23.64M
300
UnifAI
UnifAI
UAI
$ 0.2276
+0.13%
+0.18%
-17.71%
$ 54.30M
$ 380.19K
301
BAS
BAS
BAS
$ 0.021602
-0.68%
-13.82%
-12.56%
$ 54.27M
$ 21.59M
302
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.1
+0.07%
+0.27%
+5.01%
$ 54.11M
$ 327.29
303
XUSD
XUSD
XUSD
$ 1
-0.01%
0.00%
-0.01%
$ 53.86M
$ 55.46K
304
VeThor Token
VeThor Token
VTHO
$ 0.0005367
0.00%
+0.60%
-13.27%
$ 53.59M
$ 115.59M
305
XYO
XYO
XYO
$ 0.00384
0.00%
-1.79%
-1.03%
$ 53.00M
$ 15.66M
306
Siacoin
Siacoin
SC
$ 0.0009404
-0.12%
+1.10%
-6.39%
$ 52.65M
$ 58.97M
307
peaq network
peaq network
PEAQ
$ 0.02435
-2.22%
+1.65%
+41.09%
$ 52.39M
$ 4.21M
308
Moo Deng
Moo Deng
MOODENG
$ 0.05242
-0.60%
+0.17%
-18.39%
$ 52.13M
$ 1.27M
309
Gensyn
Gensyn
AI
$ 0.03951
+2.39%
+19.88%
+4.57%
$ 51.93M
$ 8.00M
310
ME
ME
ME
$ 0.10151
+0.01%
-0.47%
-17.21%
$ 51.54M
$ 1.25M
311
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06063
+0.33%
-2.17%
-4.27%
$ 51.37M
$ 919.87K
312
Waves
Waves
WAVES
$ 0.4034
0.00%
+0.70%
-6.88%
$ 51.31M
$ 142.38K
313
Aleo
Aleo
ALEO
$ 0.04573
-0.09%
+0.02%
-4.99%
$ 51.01M
$ 1.69M
314
StatusNetwork
StatusNetwork
SNT
$ 0.01052
-0.56%
+6.33%
-2.58%
$ 50.93M
$ 6.10M
315
KAIO
KAIO
KAIO
$ 0.07758
+0.70%
-4.40%
-38.36%
$ 50.92M
$ 911.42K
316
Coinbase xStock
Coinbase xStock
COINX
$ 191.3
-0.02%
-0.10%
-5.17%
$ 50.91M
$ 296.02
317
STORJ
STORJ
STORJ
$ 0.12282
-0.96%
+0.67%
+4.89%
$ 50.80M
$ 2.38M
318
Zora
Zora
ZORA
$ 0.011354
-0.20%
+0.39%
-17.96%
$ 50.73M
$ 5.34M
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005697
-0.40%
+1.10%
-17.60%
$ 50.45M
$ 117.16M
320
RedStone
RedStone
RED
$ 0.13
+0.15%
-1.14%
-15.47%
$ 50.40M
$ 480.19K
321
CELO
CELO
CELO
$ 0.0835
-0.15%
+0.70%
-16.01%
$ 50.37M
$ 992.90K
322
Notcoin
Notcoin
NOT
$ 0.0005057
-0.39%
+0.20%
-12.78%
$ 50.26M
$ 162.38M
323
MANTRA
MANTRA
MANTRA
$ 0.009747
-0.25%
+1.21%
-10.12%
$ 49.33M
$ 10.37M
324
Terra
Terra
LUNA
$ 0.06748
+0.55%
+7.11%
-3.77%
$ 48.35M
$ 2.03M
325
OpenGradient
OpenGradient
OPG
$ 0.2625
+0.16%
+4.65%
-18.72%
$ 48.34M
$ 975.43K
326
B3 Base
B3 Base
B3
$ 0.001037
+0.10%
-0.48%
-16.72%
$ 47.87M
$ 58.90M
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004764
0.00%
+0.63%
-8.48%
$ 47.69M
$ 13.23M
328
Constellation
Constellation
DAG
$ 0.016554
-0.02%
-9.64%
-21.14%
$ 47.44M
$ 4.89M
329
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.47
+0.28%
+2.04%
+2.22%
$ 47.40M
$ 125.84K
330
Succinct
Succinct
PROVE
$ 0.2411
-0.08%
+1.00%
-13.28%
$ 47.13M
$ 232.07K
331
CASPER
CASPER
CSPR
$ 0.002948
-0.10%
-2.61%
-2.58%
$ 46.98M
$ 22.06M
332
Mask Network
Mask Network
MASK
$ 0.4674
-0.21%
+0.41%
-12.82%
$ 46.65M
$ 118.70K
333
Fabric
Fabric
ROBO
$ 0.02096
-0.33%
+8.86%
-5.52%
$ 46.58M
$ 5.70M
334
GIGACHAD
GIGACHAD
GIGA
$ 0.00497
-2.55%
+7.83%
+35.15%
$ 46.14M
$ 22.32M
335
Venus
Venus
XVS
$ 2.8326
-0.66%
+2.19%
-0.02%
$ 45.84M
$ 41.92K
336
Pirate Chain
Pirate Chain
ARRR
$ 0.2376
+0.13%
+3.82%
-0.30%
$ 45.84M
$ 542.36K
337
Renzo
Renzo
REZ
$ 0.005313
+1.27%
+3.65%
-19.84%
$ 45.69M
$ 14.28M
338
Avantis
Avantis
AVNT
$ 0.1407
+0.14%
+3.37%
-12.99%
$ 45.27M
$ 611.07K
339
ZEROBASE
ZEROBASE
ZBT
$ 0.16154
+0.37%
+0.10%
+6.24%
$ 44.94M
$ 1.17M
340
IO
IO
IO
$ 0.13455
-0.28%
+1.96%
-13.81%
$ 44.85M
$ 1.29M
341
VANA
VANA
VANA
$ 1.47
-0.47%
+1.79%
-17.13%
$ 44.37M
$ 48.11K
342
Subsquid
Subsquid
SQD
$ 0.04163
+0.46%
+10.86%
+1.33%
$ 43.54M
$ 1.76M
343
BSquared Network
BSquared Network
B2
$ 0.64149
+0.47%
+5.23%
+1.75%
$ 43.35M
$ 90.86K
344
Velvet
Velvet
VELVET
$ 0.11796
+1.55%
-0.96%
+29.75%
$ 43.00M
$ 1.17M
345
GOHOME
GOHOME
GOHOME
$ 85.94
+0.13%
+1.23%
-3.92%
$ 42.85M
$ 182.65
346
WIKI CAT
WIKI CAT
WKC
$ 0.00000007946
+3.52%
+1.86%
+3.47%
$ 42.82M
$ 1.08T
347
IoTeX Network
IoTeX Network
IOTX
$ 0.004511
-0.07%
+1.08%
-14.80%
$ 42.57M
$ 16.18M
348
Solayer
Solayer
LAYER
$ 0.09594
+0.61%
+4.02%
-21.51%
$ 42.45M
$ 885.64K
349
SPACE ID
SPACE ID
ID
$ 0.03035
+0.16%
+1.23%
-16.28%
$ 42.28M
$ 2.16M
350
SSV Token
SSV Token
SSV
$ 2.601
-0.15%
+0.62%
-16.49%
$ 42.26M
$ 20.86K
351
UMA
UMA
UMA
$ 0.4673
-0.19%
+2.05%
-8.78%
$ 42.26M
$ 124.99K
352
$ 0.006804
-0.13%
+2.11%
-16.92%
$ 42.08M
$ 9.03M
353
Meta xStock
Meta xStock
METAX
$ 611.4
+0.14%
-0.15%
-0.18%
$ 41.89M
$ 94.34
354
$ 744.27
+0.03%
+0.71%
+0.89%
$ 41.88M
$ 75.80
355
Magma Finance
Magma Finance
MAGMA
$ 0.2207
-1.72%
+5.93%
+0.10%
$ 41.73M
$ 453.51K
356
Core DAO
Core DAO
CORE
$ 0.03778
+0.11%
+1.22%
-11.60%
$ 41.10M
$ 3.25M
357
APRO
APRO
AT
$ 0.16403
+0.04%
+1.02%
+1.97%
$ 41.01M
$ 358.68K
358
USDP
USDP
USDP
$ 1.0002
0.00%
-0.01%
0.00%
$ 40.58M
$ 8.51K
359
Somnia
Somnia
SOMI
$ 0.1661
-0.12%
+0.36%
-17.50%
$ 40.47M
$ 402.36K
360
Rocket Pool
Rocket Pool
RPL
$ 1.798
+0.11%
+0.22%
-12.30%
$ 40.32M
$ 32.25K
361
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005863
-0.93%
+3.69%
-5.96%
$ 40.30M
$ 103.18M
362
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-0.70%
-4.08%
$ 40.30M
$ 3.47B
363
Nock
Nock
NOCK
$ 0.02065
-0.90%
+21.22%
-28.95%
$ 40.13M
$ 4.82M
364
SNEK
SNEK
SNEK
$ 0.000535
-0.76%
-0.47%
-5.20%
$ 39.89M
$ 114.35M
365
ECOMI
ECOMI
OMI
$ 0.0001398
-0.43%
-1.27%
-2.70%
$ 39.67M
$ 753.80M
366
OpenServ
OpenServ
SERV
$ 0.05217
+1.38%
+40.55%
+212.61%
$ 39.50M
$ 1.02M
367
$ 709.53
-0.02%
+0.29%
-0.64%
$ 39.36M
$ 82.23
368
SKALE
SKALE
SKL
$ 0.006345
-0.19%
+0.57%
-13.53%
$ 39.28M
$ 9.31M
369
ApeX Protocol
ApeX Protocol
APEX
$ 0.2821
-0.07%
+2.80%
-6.05%
$ 39.24M
$ 239.23K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003907
0.00%
+0.80%
-5.43%
$ 38.99M
$ 2.26T
371
Merlin Chain
Merlin Chain
MERL
$ 0.03085
+0.55%
-0.13%
-12.06%
$ 38.25M
$ 1.95M
372
Gravity
Gravity
G
$ 0.003572
-0.08%
+0.17%
-12.96%
$ 38.10M
$ 22.38M
373
FRAX
FRAX
FRAX
$ 0.4289
-0.02%
+0.49%
-13.36%
$ 37.92M
$ 158.16K
374
iExec RLC
iExec RLC
RLC
$ 0.4344
-0.02%
+0.97%
-12.30%
$ 37.85M
$ 130.18K
375
Spacecoin
Spacecoin
SPACE
$ 0.007588
+1.35%
+10.23%
-6.81%
$ 37.81M
$ 11.36M
376
Hyperlane
Hyperlane
HYPER
$ 0.11081
+1.19%
+7.65%
-1.90%
$ 37.65M
$ 564.70K
377
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008941
-0.46%
+1.28%
-9.89%
$ 37.58M
$ 625.57M
378
Chia Network
Chia Network
XCH
$ 2.578
+0.15%
+7.88%
+7.44%
$ 37.27M
$ 36.35K
379
COTI
COTI
COTI
$ 0.01313
-0.08%
-0.45%
-11.63%
$ 37.17M
$ 4.51M
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00656
+0.09%
+4.56%
-12.43%
$ 36.92M
$ 22.83M
381
Pundi X
Pundi X
PUNDIX
$ 0.1426
0.00%
-0.84%
-11.82%
$ 36.82M
$ 363.63K
382
Bancor
Bancor
BNT
$ 0.3354
-0.42%
+1.00%
-1.88%
$ 36.16M
$ 297.64K
383
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007126
+0.06%
+0.22%
-15.24%
$ 36.13M
$ 8.66M
384
IOSToken
IOSToken
IOST
$ 0.001086
-0.09%
+1.21%
-8.11%
$ 35.81M
$ 64.23M
385
Espresso
Espresso
ESP
$ 0.06834
-0.25%
+1.81%
-8.21%
$ 35.68M
$ 978.74K
386
CyberConnect
CyberConnect
CYBER
$ 0.5048
-0.10%
+1.69%
-11.69%
$ 35.56M
$ 120.28K
387
Backpack
Backpack
BP
$ 0.1423
-0.07%
-1.25%
-5.95%
$ 35.55M
$ 519.93K
388
ChainGPT
ChainGPT
CGPT
$ 0.03748
-0.85%
+18.13%
+22.16%
$ 35.41M
$ 11.44M
389
GoPlus Security
GoPlus Security
GPS
$ 0.007681
+0.33%
+6.33%
-0.27%
$ 35.20M
$ 7.70M
390
G Coin
G Coin
GCOIN
$ 0.0013845
-5.05%
-13.58%
+196.15%
$ 35.06M
$ 218.18M
391
Unipoly Coin
Unipoly Coin
UNP
$ 0.15963
0.00%
-0.11%
-2.57%
$ 34.98M
$ 1.51M
392
Manta Network
Manta Network
MANTA
$ 0.0743
-0.35%
-1.00%
+1.29%
$ 34.94M
$ 786.61K
393
SwftCoin
SwftCoin
SWFTC
$ 0.003478
-0.03%
-2.03%
-2.50%
$ 34.74M
$ 16.24M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005178
+0.04%
-0.67%
-3.13%
$ 34.72M
$ 40.08M
395
Propy
Propy
PRO
$ 0.3454
+0.03%
+0.76%
-1.46%
$ 34.52M
$ 401.99K
396
STEPN
STEPN
STEPN
$ 0.011025
-0.32%
-0.64%
-12.15%
$ 34.42M
$ 4.95M
397
EDU Coin
EDU Coin
EDU
$ 0.04537
+0.27%
+2.33%
-11.43%
$ 34.32M
$ 1.65M
398
BounceBit
BounceBit
BB
$ 0.03036
+0.26%
-0.72%
-6.82%
$ 34.25M
$ 2.11M
399
Illuvium
Illuvium
ILV
$ 4.637
+0.17%
+2.49%
-8.67%
$ 34.11M
$ 12.21K
400
Memecoin
Memecoin
MEME
$ 0.0005358
-0.24%
+0.54%
-13.72%
$ 33.88M
$ 146.48M
401
Bedrock
Bedrock
BR
$ 0.1284
-0.15%
-4.16%
-12.30%
$ 33.70M
$ 452.08K
402
$ 399.3
+0.29%
+0.28%
+0.21%
$ 33.67M
$ 139.86
403
Giggle Fund
Giggle Fund
GIGGLE
$ 33.57
+0.03%
+5.01%
-11.88%
$ 33.21M
$ 4.16K
404
Bitway
Bitway
BTW
$ 0.015082
+0.46%
+0.97%
-5.70%
$ 33.14M
$ 4.62M
405
BounceToken
BounceToken
AUCTION
$ 4.78
+0.25%
+0.25%
-7.72%
$ 33.06M
$ 12.17K
406
Aixbt
Aixbt
AIXBT
$ 0.03367
-0.96%
+2.35%
-4.53%
$ 33.02M
$ 3.60M
407
CARV
CARV
CARV
$ 0.05594
-0.12%
+1.69%
-18.11%
$ 32.97M
$ 1.07M
408
Wootrade Network
Wootrade Network
WOO
$ 0.01745
0.00%
+1.57%
-13.58%
$ 32.92M
$ 3.87M
409
DEAPcoin
DEAPcoin
DEP
$ 0.0011014
-0.44%
-0.05%
+0.64%
$ 32.90M
$ 75.20M
410
UPCX
UPCX
UPC
$ 0.2656
+0.72%
-4.94%
-9.14%
$ 32.66M
$ 165.32K
411
HIVE
HIVE
HIVE
$ 0.05966
+0.18%
+1.51%
-10.45%
$ 32.63M
$ 1.56M
412
CROSS
CROSS
CROSS
$ 0.098
+1.60%
+0.91%
-2.54%
$ 32.37M
$ 686.90K
413
ARK
ARK
ARK
$ 0.1676
-0.12%
+1.33%
-10.74%
$ 32.29M
$ 290.90K
414
Particle Network
Particle Network
PARTI
$ 0.05997
-0.08%
+4.31%
+1.22%
$ 32.20M
$ 1.65M
415
Prom
Prom
PROM
$ 1.7418
+0.46%
+1.21%
-17.61%
$ 31.97M
$ 32.49K
416
Sign
Sign
SIGN
$ 0.01385
-0.50%
-0.07%
-14.60%
$ 31.92M
$ 9.36M
417
Harmony
Harmony
ONE
$ 0.002132
-0.09%
+1.00%
-15.58%
$ 31.80M
$ 23.71M
418
Sapien
Sapien
SAPIEN
$ 0.12598
+0.99%
+4.28%
+17.79%
$ 31.58M
$ 1.07M
419
Clearpool
Clearpool
CPOOL
$ 0.03181
+1.28%
+5.75%
-0.15%
$ 31.56M
$ 2.26M
420
STEEM
STEEM
STEEM
$ 0.05686
+0.12%
+0.69%
-4.80%
$ 31.19M
$ 2.18M
421
Ontology Gas
Ontology Gas
ONG
$ 0.06625
-0.23%
+2.19%
-10.21%
$ 31.13M
$ 874.29K
422
Starpower
Starpower
STAR
$ 0.1655
+1.28%
-2.74%
--
$ 31.03M
$ 152.92K
423
Euler Finance
Euler Finance
EUL
$ 1.2782
-0.37%
+1.77%
-17.13%
$ 30.83M
$ 45.32K
424
ETHW
ETHW
ETHW
$ 0.2853
-0.42%
+1.03%
-14.34%
$ 30.78M
$ 230.13K
425
TornadoCash
TornadoCash
TORN
$ 5.893
+0.05%
-4.19%
-18.24%
$ 30.68M
$ 10.40K
426
dKargo
dKargo
DKA
$ 0.00612
+0.07%
-0.08%
+0.81%
$ 30.62M
$ 10.61M
427
Big Time
Big Time
BIGTIME
$ 0.01265
-0.08%
+0.48%
-16.10%
$ 30.17M
$ 4.40M
428
XPIN Network
XPIN Network
XPIN
$ 0.0012945
-1.49%
+1.38%
+0.18%
$ 30.12M
$ 121.41M
429
CertiK
CertiK
CTK
$ 0.1874
+0.32%
+2.94%
-0.84%
$ 30.10M
$ 303.03K
430
Across Protocol
Across Protocol
ACX
$ 0.04257
-0.09%
+0.54%
-6.33%
$ 30.01M
$ 1.27M
431
WAX
WAX
WAXP
$ 0.006475
-0.05%
+1.23%
-10.08%
$ 29.83M
$ 10.74M
432
Kyber Network
Kyber Network
KNC
$ 0.1421
0.00%
+2.23%
-9.67%
$ 29.71M
$ 349.30K
433
Lista DAO
Lista DAO
LISTA
$ 0.08115
-0.56%
+2.69%
-11.42%
$ 29.62M
$ 728.17K
434
API3
API3
API3
$ 0.3409
-0.09%
+1.24%
-7.55%
$ 29.54M
$ 159.06K
435
Flux
Flux
FLUX
$ 0.07184
+0.11%
0.00%
-12.11%
$ 29.51M
$ 820.57K
436
Wojak
Wojak
WOJAK
$ 0.00000008937
-0.54%
+12.30%
-29.02%
$ 29.44M
$ 1.01T
437
SCRT
SCRT
SCRT
$ 0.08605
+0.48%
+0.23%
-21.72%
$ 29.44M
$ 798.55K
438
KLK Foundation
KLK Foundation
KLK
$ 0.2928
-0.27%
-0.54%
-4.72%
$ 29.25M
$ 95.03K
439
$ 69.32
+0.13%
+0.33%
-3.75%
$ 28.86M
$ 2.88K
440
DOGS
DOGS
DOGS
$ 0.00005571
-1.57%
+3.87%
-12.06%
$ 28.82M
$ 2.18B
441
Blast
Blast
BLAST
$ 0.0004671
-0.09%
+2.93%
-11.12%
$ 28.79M
$ 131.22M
442
SATS
SATS
SATS
$ 0.00000001363
-0.29%
+2.33%
-11.66%
$ 28.64M
$ 3.99T
443
IQ
IQ
IQ
$ 0.001084
0.00%
+0.56%
-6.31%
$ 28.16M
$ 50.10M
444
Symbol
Symbol
XYM
$ 0.004211
0.00%
0.00%
-4.76%
$ 28.05M
$ 13.17M
445
Uquid
Uquid
UQC
$ 2.803
0.00%
-0.04%
-0.28%
$ 28.03M
$ 5.07K
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03783
-0.18%
+0.72%
-17.63%
$ 27.85M
$ 1.40M
447
Autonomi
Autonomi
AUTONOMI
$ 0.08442
-0.53%
+0.30%
-7.94%
$ 27.75M
$ 1.58M
448
Spell Token
Spell Token
SPELL
$ 0.0001618
0.00%
+0.31%
-9.97%
$ 27.73M
$ 371.87M
449
Victoria VR
Victoria VR
VR
$ 0.00165
-0.48%
-1.26%
-3.23%
$ 27.67M
$ 7.85M
450
Arkham
Arkham
ARKM
$ 0.1204
-0.76%
+0.83%
-15.52%
$ 27.10M
$ 757.44K
451
Pocket Network
Pocket Network
POKT
$ 0.011646
+0.57%
+2.65%
-5.46%
$ 27.01M
$ 501.81K
452
GUNZ
GUNZ
GUN
$ 0.01358
+0.22%
+0.22%
-12.22%
$ 26.78M
$ 5.06M
453
Token Pocket
Token Pocket
TPT
$ 0.007754
-0.66%
-2.82%
-5.01%
$ 26.75M
$ 6.79M
454
$ 421.49
0.00%
+0.76%
-0.65%
$ 26.73M
$ 247.14
455
deBridge
deBridge
DBR
$ 0.01407
+0.14%
+0.58%
-1.14%
$ 26.71M
$ 4.15M
456
Moonriver
Moonriver
MOVR
$ 2.334
+1.26%
+2.50%
-10.57%
$ 26.71M
$ 28.66K
457
Sonic SVM
Sonic SVM
SONIC
$ 0.0405
-0.66%
+5.19%
-16.08%
$ 26.70M
$ 1.47M
458
Phala
Phala
PHA
$ 0.03171
+0.57%
+2.51%
-17.33%
$ 26.68M
$ 2.14M
459
Superform
Superform
SUPERFORM
$ 0.14078
-1.47%
+2.05%
-8.89%
$ 26.54M
$ 458.18K
460
SHX
SHX
SHX
$ 0.004624
-0.15%
-3.13%
-6.31%
$ 26.51M
$ 26.55M
461
$ 0.2728
-0.94%
-1.58%
-17.82%
$ 26.35M
$ 233.76K
462
CETUS
CETUS
CETUS
$ 0.02755
-0.36%
+1.63%
-22.27%
$ 25.93M
$ 2.64M
463
Metis
Metis
METIS
$ 3.531
-0.06%
+0.69%
-10.75%
$ 25.92M
$ 17.94K
464
Aevo
Aevo
AEVO
$ 0.0279
+0.68%
+4.03%
-8.91%
$ 25.78M
$ 3.21M
465
Alaya AI
Alaya AI
AGT
$ 0.011125
-0.24%
+7.33%
-24.01%
$ 25.69M
$ 5.66M
466
MEET48
MEET48
IDOL
$ 0.02452
+0.58%
+0.20%
-4.49%
$ 25.59M
$ 2.65M
467
GameBuild
GameBuild
GAME2
$ 0.001344
-0.15%
-0.60%
-6.51%
$ 25.51M
$ 5.74M
468
Edge
Edge
EDGE1
$ 0.10156
+0.34%
+0.80%
-8.40%
$ 25.38M
$ 550.13K
469
USUAL
USUAL
USUAL
$ 0.01398
+0.36%
+1.66%
-20.23%
$ 25.13M
$ 4.25M
470
Freysa
Freysa
FAI
$ 0.003023
+0.33%
+1.84%
-14.41%
$ 24.95M
$ 25.28M
471
Cobak Token
Cobak Token
CBK
$ 0.2487
0.00%
-0.68%
-6.71%
$ 24.89M
$ 229.23K
472
Animecoin
Animecoin
ANIME
$ 0.004487
-0.18%
+1.98%
-12.45%
$ 24.85M
$ 11.89M
473
Zentry
Zentry
ZENT
$ 0.003106
-0.74%
-0.93%
-1.50%
$ 24.73M
$ 18.27M
474
Pixels
Pixels
PIXEL
$ 0.007305
-0.37%
-0.95%
-14.57%
$ 24.69M
$ 9.01M
475
Momentum
Momentum
MMT
$ 0.1218
-0.66%
-0.74%
-18.20%
$ 24.68M
$ 465.33K
476
wNXM
wNXM
WNXM
$ 56.81
-0.21%
+1.99%
-3.47%
$ 24.53M
$ 1.01K
477
Zerebro
Zerebro
ZEREBRO
$ 0.024364
-1.60%
-10.14%
-48.97%
$ 24.53M
$ 11.03M
478
Pippin
Pippin
PIPPIN
$ 0.024381
+0.65%
+5.62%
-7.46%
$ 24.52M
$ 7.40M
479
Infinity Ground
Infinity Ground
AIN
$ 0.08047
-0.17%
-1.48%
-14.30%
$ 24.48M
$ 979.26K
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006709
-0.49%
-0.19%
-13.83%
$ 24.40M
$ 84.40M
481
BICONOMY
BICONOMY
BICO
$ 0.0243
-1.02%
+3.40%
-10.25%
$ 24.36M
$ 2.24M
482
Loopring
Loopring
LRC
$ 0.01769
0.00%
+3.94%
-6.70%
$ 24.21M
$ 3.44M
483
MGO
MGO
MGO
$ 0.0151
-0.07%
-0.13%
+0.07%
$ 24.12M
$ 3.49M
484
tokenbot
tokenbot
CLANKER
$ 24.63
-1.73%
+10.69%
-7.60%
$ 24.09M
$ 5.68K
485
Ergo
Ergo
ERG
$ 0.2888
-0.28%
-2.10%
-8.23%
$ 24.01M
$ 215.72K
486
Chintai Network
Chintai Network
CHEX
$ 0.01918
+0.05%
-3.27%
-12.45%
$ 23.98M
$ 3.54M
487
Opinion
Opinion
OPN
$ 0.1687
-0.47%
+4.51%
-14.97%
$ 23.80M
$ 338.92K
488
Lagrange
Lagrange
LA
$ 0.12277
+0.06%
-1.45%
-17.41%
$ 23.69M
$ 435.42K
489
RateX
RateX
RTX
$ 1.342
+0.07%
-0.81%
-4.74%
$ 23.55M
$ 122.75K
490
OLAXBT
OLAXBT
AIO
$ 0.10266
+2.85%
+0.30%
-5.67%
$ 23.52M
$ 816.01K
491
Anoma
Anoma
XAN
$ 0.009309
-0.20%
+0.73%
-9.06%
$ 23.48M
$ 10.27M
492
WalletConnect
WalletConnect
WCT
$ 0.06106
0.00%
+1.61%
-13.08%
$ 23.44M
$ 1.21M
493
FLock.io
FLock.io
FLOCK
$ 0.06395
+1.68%
+5.32%
-19.84%
$ 23.43M
$ 710.41K
494
OKZOO
OKZOO
AIOT
$ 0.079343
+0.11%
+0.57%
-10.21%
$ 23.29M
$ 1.36M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03827
-1.01%
+2.14%
+0.98%
$ 23.20M
$ 1.52M
496
KishuInu
KishuInu
KISHU
$ 0.00000000024817
-2.93%
-15.87%
+39.34%
$ 23.06M
$ 578.72T
497
Infinex
Infinex
INX
$ 0.011325
+1.19%
+5.29%
-9.57%
$ 22.58M
$ 9.46M
498
Mira
Mira
MIRA
$ 0.08017
+0.08%
+5.32%
-10.26%
$ 22.58M
$ 841.32K
499
QUAI
QUAI
QUAI
$ 0.02859
+0.35%
+1.53%
+2.10%
$ 22.39M
$ 3.75M
500
Nil Token
Nil Token
NIL
$ 0.04992
-0.52%
+4.20%
-12.99%
$ 22.35M
$ 2.13M
501
Doodles
Doodles
DOOD
$ 0.002848
-0.10%
+4.35%
-16.15%
$ 22.28M
$ 29.40M
502
Catizen
Catizen
CATI
$ 0.05277
+0.13%
-0.77%
-22.24%
$ 22.25M
$ 1.05M
503
NYM
NYM
NYM
$ 0.02672
-0.45%
-0.15%
+3.17%
$ 22.23M
$ 2.15M
504
FIRO
FIRO
FIRO
$ 1.1835
-0.65%
+5.30%
-0.73%
$ 22.18M
$ 92.36K
505
QuarkChain
QuarkChain
QKC
$ 0.002987
+0.60%
+2.24%
-8.36%
$ 21.81M
$ 19.01M
506
Xai
Xai
XAI
$ 0.010579
-0.42%
-1.45%
-12.70%
$ 21.66M
$ 6.12M
507
HP
HP
HP
$ 0.015876
+1.55%
-2.00%
-4.16%
$ 21.63M
$ 3.23M
508
SynFutures
SynFutures
F
$ 0.005285
+0.04%
+0.80%
-11.48%
$ 21.63M
$ 10.30M
509
PONKE
PONKE
PONKE
$ 0.03897
-1.35%
0.00%
-6.44%
$ 21.53M
$ 2.42M
510
CHR
CHR
CHR
$ 0.02201
-0.45%
+2.41%
-16.71%
$ 21.52M
$ 2.61M
511
Nosana
Nosana
NOS
$ 0.29938
0.00%
-5.10%
+0.15%
$ 21.49M
$ 254.64K
512
Degen
Degen
DEGEN
$ 0.0010207
-1.94%
+10.86%
+31.30%
$ 21.44M
$ 65.90M
513
Codatta
Codatta
XNY
$ 0.008508
-0.90%
-4.21%
+6.66%
$ 21.26M
$ 9.81M
514
MAGIC
MAGIC
MAGIC
$ 0.06368
-0.28%
+1.53%
-9.25%
$ 20.89M
$ 918.19K
515
ROGIN.AI
ROGIN.AI
ROG
$ 0.3102
+0.06%
+1.44%
+4.69%
$ 20.77M
$ 22.90K
516
Celer Network
Celer Network
CELR
$ 0.002648
-0.26%
+1.85%
-13.29%
$ 20.67M
$ 20.39M
517
Fluent
Fluent
BLEND
$ 0.10318
+0.16%
+2.05%
-18.74%
$ 20.65M
$ 785.05K
518
Eclipse
Eclipse
ES
$ 0.15552
+0.16%
+2.15%
-2.56%
$ 20.54M
$ 370.39K
519
$ 107.35
+0.31%
+0.62%
-18.96%
$ 20.33M
$ 604.54
520
Boundless
Boundless
ZKC
$ 0.06955
-0.01%
+0.74%
-13.85%
$ 20.28M
$ 890.25K
521
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002699
0.00%
+0.15%
-12.51%
$ 20.27M
$ 193.45B
522
Katana Network
Katana Network
KAT
$ 0.008628
+0.49%
+2.87%
-16.65%
$ 20.23M
$ 11.18M
523
$ 0.00809
0.00%
-4.81%
-9.08%
$ 20.13M
$ 2.05M
524
Taiko
Taiko
TAIKO
$ 0.1098
+0.18%
+0.27%
-11.96%
$ 20.01M
$ 538.28K
525
Coin98
Coin98
C98
$ 0.01989
-0.30%
+0.86%
-12.10%
$ 19.97M
$ 2.79M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-0.48%
-1.37%
$ 19.94M
$ 321.09K
527
Orderly Network
Orderly Network
ORDER
$ 0.0532
0.00%
+2.70%
-9.83%
$ 19.89M
$ 1.11M
528
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026931
-1.73%
-3.99%
-7.34%
$ 19.86M
$ 2.04M
529
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01982
-0.20%
+1.49%
-5.40%
$ 19.79M
$ 3.15M
530
READY
READY
READY
$ 0.019756
0.00%
-4.06%
+9.36%
$ 19.76M
$ 38.80K
531
WINK
WINK
WIN
$ 0.00001978
+0.41%
+0.20%
-10.94%
$ 19.66M
$ 2.63B
532
MAPO
MAPO
MAPO
$ 0.003155
-0.10%
-0.85%
-2.90%
$ 19.54M
$ 9.79M
533
Public Masterpiece
Public Masterpiece
PMT
$ 0.10793
-0.01%
0.00%
-0.31%
$ 19.30M
$ 1.41M
534
zkPass
zkPass
ZKP
$ 0.0716
-0.35%
+1.24%
-16.09%
$ 19.29M
$ 833.16K
535
$ 86.81
-0.03%
+0.18%
-2.18%
$ 19.29M
$ 633.99
536
ERA
ERA
ERA
$ 0.1286
-0.08%
+1.02%
-15.33%
$ 19.19M
$ 454.74K
537
Acurast
Acurast
ACU
$ 0.0887
+0.55%
+1.16%
-23.69%
$ 19.13M
$ 683.49K
538
INFINIT
INFINIT
IN
$ 0.05888
+0.32%
+4.38%
-13.40%
$ 19.08M
$ 1.09M
539
HumidiFi
HumidiFi
WET
$ 0.08283
-0.12%
+3.91%
-13.00%
$ 19.08M
$ 685.87K
540
Apertum
Apertum
APTM
$ 0.19861
+0.23%
-1.02%
+8.73%
$ 18.94M
$ 132.10K
541
DODO
DODO
DODO
$ 0.01887
+0.48%
+0.75%
-8.16%
$ 18.90M
$ 6.04M
542
AO
AO
AO
$ 2.844
+0.28%
+0.07%
-2.57%
$ 18.81M
$ 20.43K
543
HAJIMI
HAJIMI
哈基米
$ 0.01996
-2.79%
+42.21%
+38.34%
$ 18.80M
$ 5.98M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02089
0.00%
+0.53%
-4.70%
$ 18.76M
$ 477.19K
545
$ 0.02655
-0.11%
-2.75%
-6.28%
$ 18.72M
$ 3.57M
546
Tensor
Tensor
TNSR
$ 0.03834
-0.13%
+1.67%
-13.51%
$ 18.69M
$ 2.57M
547
CoinDepo
CoinDepo
COINDEPO
$ 0.07386
+0.01%
+0.43%
+1.11%
$ 18.54M
$ 3.96M
548
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010309
+0.30%
-0.63%
-12.26%
$ 18.44M
$ 30.64M
549
Electroneum
Electroneum
ETN
$ 0.001023
-0.39%
-0.39%
+0.79%
$ 18.41M
$ 20.91M
550
Radicle
Radicle
RAD
$ 0.3054
-0.19%
+3.64%
+22.22%
$ 18.33M
$ 266.21K
551
MetaMUI
MetaMUI
MMUI
$ 0.0384
0.00%
-1.29%
-3.27%
$ 18.29M
$ 1.98M
552
Adventure Gold
Adventure Gold
AGLD
$ 0.2363
-0.25%
-0.63%
-12.91%
$ 18.26M
$ 225.57K
553
KernelDAO
KernelDAO
KERNEL
$ 0.06505
+0.44%
+2.71%
-0.82%
$ 18.26M
$ 924.62K
554
Moviebloc
Moviebloc
MBL
$ 0.0009374
-0.75%
-0.06%
-6.77%
$ 18.16M
$ 61.89M
555
HARRY
HARRY
HARRY
$ 0.01799
0.00%
-0.44%
-14.10%
$ 18.09M
$ 3.26M
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.02938
-0.24%
-0.34%
-18.61%
$ 18.02M
$ 1.78M
557
Power Protocol
Power Protocol
POWER
$ 0.08583
-0.83%
+9.50%
-1.81%
$ 18.01M
$ 337.04K
558
ARPA
ARPA
ARPA
$ 0.012217
+0.14%
+5.72%
+10.50%
$ 17.96M
$ 5.08M
559
ABEY
ABEY
ABEY
$ 0.01715
-0.06%
+0.06%
+2.08%
$ 17.89M
$ 303.53K
560
AVA
AVA
AVA
$ 0.2413
-0.12%
-0.53%
-14.06%
$ 17.82M
$ 210.44K
561
Limitless
Limitless
LMTS
$ 0.13431
-0.12%
-4.41%
-1.30%
$ 17.72M
$ 398.73K
562
VENOM
VENOM
VENOM
$ 0.01781
-0.11%
-0.39%
-6.20%
$ 17.65M
$ 4.30M
563
Orochi Network
Orochi Network
ON
$ 0.12204
+0.34%
+2.95%
-20.61%
$ 17.63M
$ 582.57K
564
Based
Based
BASED
$ 0.07512
+0.04%
+4.22%
-25.80%
$ 17.57M
$ 2.10M
565
UCN
UCN
UCN
$ 351.36
-0.11%
-0.16%
+0.18%
$ 17.56M
$ 173.43
566
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03226
+3.18%
+7.87%
+39.96%
$ 17.51M
$ 2.53M
567
Space and Time
Space and Time
SXT
$ 0.01241
-1.28%
-0.16%
-13.13%
$ 17.32M
$ 5.40M
568
Recall
Recall
RECALL
$ 0.06846
+0.84%
+3.51%
+27.42%
$ 17.27M
$ 2.77M
569
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0748
-0.15%
+2.50%
-14.61%
$ 17.25M
$ 52.89K
570
Allora
Allora
ALLO
$ 0.08569
-0.37%
+3.96%
-9.98%
$ 17.25M
$ 1.00M
571
Highstreet
Highstreet
HIGH
$ 0.1879
-0.48%
-2.48%
-7.10%
$ 17.22M
$ 413.57K
572
Test
Test
TST
$ 0.018051
-0.15%
-2.54%
-12.25%
$ 17.09M
$ 3.74M
573
JOE
JOE
JOE
$ 0.04236
-0.59%
+0.05%
-16.45%
$ 17.08M
$ 1.35M
574
Aura
Aura
AURASOL
$ 0.017718
-0.87%
+1.81%
-32.42%
$ 16.93M
$ 5.86M
575
Delysium
Delysium
AGI
$ 0.00796
-2.05%
-2.87%
-20.72%
$ 16.85M
$ 6.64M
576
INIT
INIT
INIT
$ 0.08617
-0.19%
+1.75%
-14.70%
$ 16.82M
$ 702.54K
577
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002364
-0.21%
-1.24%
-1.37%
$ 16.82M
$ 119.83M
578
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0764
-0.40%
-0.85%
+6.76%
$ 16.59M
$ 82.59K
579
Moonbeam
Moonbeam
GLMR
$ 0.01506
0.00%
+0.80%
-9.66%
$ 16.52M
$ 3.88M
580
Stakestone
Stakestone
STO
$ 0.07304
-0.37%
+1.12%
-16.26%
$ 16.51M
$ 969.31K
581
SOPH
SOPH
SOPH
$ 0.008234
+0.29%
+2.42%
-16.38%
$ 16.45M
$ 7.67M
582
Bonfida
Bonfida
FIDA
$ 0.01645
-0.66%
+1.85%
-13.07%
$ 16.34M
$ 3.39M
583
$ 418.87
-0.01%
-0.59%
+0.92%
$ 16.13M
$ 142.29
584
Newton Protocol
Newton Protocol
NEWT
$ 0.07484
+0.51%
+3.27%
-10.39%
$ 16.11M
$ 750.67K
585
TARS Protocol
TARS Protocol
TAI
$ 0.01799
+1.24%
+1.35%
-12.74%
$ 16.07M
$ 3.45M
586
STBL
STBL
STBL
$ 0.03217
-0.22%
+3.45%
-20.89%
$ 16.06M
$ 4.63M
587
$ 94.61
-0.13%
-0.71%
-3.20%
$ 16.05M
$ 615.99
588
Vine Coin
Vine Coin
VINE
$ 0.01601
-0.19%
+2.82%
-6.75%
$ 16.02M
$ 5.03M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.42
0.00%
+0.36%
-3.10%
$ 15.99M
$ 2.24
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.64
-0.46%
-0.03%
-0.47%
$ 15.87M
$ 2.06K
591
Bert
Bert
BERT
$ 0.016339
-0.16%
+6.21%
-8.96%
$ 15.84M
$ 5.51M
592
AVAIL
AVAIL
AVAIL
$ 0.00408
+0.59%
-2.25%
-3.86%
$ 15.64M
$ 13.00M
593
Titans Tap
Titans Tap
TIT
$ 0.000485
0.00%
-0.20%
-0.78%
$ 15.59M
$ 117.40M
594
Radix
Radix
XRD
$ 0.001156
+0.35%
-0.26%
-8.01%
$ 15.59M
$ 57.99M
595
CORN
CORN
CORN
$ 0.03446
+0.85%
-24.33%
-1.00%
$ 15.56M
$ 16.44M
596
Banana Gun
Banana Gun
BANANA
$ 3.854
0.00%
+2.55%
-11.09%
$ 15.46M
$ 15.06K
597
Mey Network
Mey Network
MEY
$ 0.05424
+0.20%
+0.87%
-5.14%
$ 15.43M
$ 3.72M
598
OG
OG
OG
$ 3.257
+2.24%
+3.99%
-13.32%
$ 15.36M
$ 36.30K
599
HeyElsa
HeyElsa
ELSA
$ 0.06667
+0.06%
+1.60%
-11.44%
$ 15.29M
$ 1.04M
600
SmarDex
SmarDex
SDEX
$ 0.00156
-0.06%
-0.38%
-9.62%
$ 15.28M
$ 30.93M
601
Prompt
Prompt
PROMPT
$ 0.03315
-0.18%
+2.49%
-8.68%
$ 15.11M
$ 1.85M
602
AriaAI
AriaAI
ARIA
$ 0.04825
-0.53%
+4.36%
-18.22%
$ 15.10M
$ 2.42M
603
$ 0.007919
+0.10%
+0.57%
-0.54%
$ 15.01M
$ 6.88M
604
Sentism
Sentism
SENTIS
$ 0.07518
+0.16%
+0.03%
+2.53%
$ 14.75M
$ 5.41M
605
$ 172.91
-0.14%
+0.06%
-7.91%
$ 14.71M
$ 394.78
606
Origin
Origin
OGN
$ 0.02212
-0.09%
+0.73%
-9.59%
$ 14.71M
$ 2.44M
607
IX Swap
IX Swap
IXS
$ 0.0816
-0.24%
-1.45%
+13.97%
$ 14.69M
$ 752.28K
608
Gods Unchained
Gods Unchained
GODS
$ 0.0344
0.00%
-2.37%
-10.40%
$ 14.66M
$ 1.57M
609
$ 1,400.91
+0.64%
+1.05%
-10.85%
$ 14.56M
$ 43.10
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014472
+1.63%
-2.55%
-7.90%
$ 14.55M
$ 5.20M
611
FirmaChain
FirmaChain
FCT2
$ 0.01239
0.00%
+2.06%
-4.18%
$ 14.54M
$ 851.83K
612
$ 101.2
+0.31%
+0.24%
-0.07%
$ 14.38M
$ 559.80
613
Diamante
Diamante
DIAM
$ 0.007366
-0.10%
-0.37%
-2.59%
$ 14.32M
$ 7.49M
614
Supra
Supra
SUPRA
$ 0.0005899
+5.16%
+27.71%
+35.53%
$ 14.30M
$ 398.35M
615
Lumia
Lumia
LUMIA
$ 0.10116
+0.31%
-2.18%
-17.37%
$ 14.30M
$ 606.42K
616
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01552
-0.06%
-1.40%
-16.76%
$ 14.22M
$ 3.06M
617
Simons Cat
Simons Cat
CAT
$ 0.000001872
-0.37%
+0.81%
-13.99%
$ 14.19M
$ 30.04B
618
MUBARAK
MUBARAK
MUBARAK
$ 0.014038
-0.02%
+0.04%
-11.98%
$ 14.06M
$ 7.05M
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01438
-0.62%
+0.42%
-19.60%
$ 13.94M
$ 7.42M
620
$ 85.35
-0.04%
-0.19%
-3.07%
$ 13.93M
$ 655.34
621
Dolomite
Dolomite
DOLO
$ 0.03129
-0.29%
+1.59%
-12.93%
$ 13.83M
$ 1.75M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
623
MyShell Token
MyShell Token
SHELL
$ 0.03555
0.00%
+2.55%
-8.92%
$ 13.46M
$ 1.69M
624
Everlyn AI
Everlyn AI
LYN
$ 0.05139
-0.85%
+7.21%
-2.29%
$ 13.42M
$ 27.21M
625
Goldfinch
Goldfinch
GFI
$ 0.1534
-0.65%
+3.52%
-18.05%
$ 13.38M
$ 374.04K
626
Maverick Protocol
Maverick Protocol
MAV
$ 0.0143
-0.28%
+1.99%
-12.10%
$ 13.36M
$ 3.88M
627
SuperRare
SuperRare
RARE
$ 0.01607
-1.22%
-0.98%
-9.52%
$ 13.33M
$ 3.79M
628
ALI
ALI
ALI
$ 0.00147
0.00%
-2.67%
-3.31%
$ 13.31M
$ 959.18K
629
Layer3
Layer3
L3
$ 0.011366
+3.69%
-9.32%
+1.31%
$ 13.29M
$ 6.43M
630
Boba
Boba
BOBA
$ 0.02689
+0.26%
+5.96%
-0.59%
$ 13.25M
$ 2.18M
631
$ 301.76
+0.01%
-0.04%
+2.16%
$ 13.24M
$ 185.04
632
Argentine Football
Argentine Football
ARG
$ 0.7297
+0.42%
+1.82%
-4.39%
$ 13.23M
$ 86.07K
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13125
-0.11%
+1.34%
-11.51%
$ 13.20M
$ 513.87K
634
MWX AI
MWX AI
MWXT
$ 0.07816
+0.03%
+1.51%
-3.43%
$ 13.13M
$ 3.31M
635
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05716
+0.14%
-1.86%
-2.85%
$ 13.02M
$ 1.27M
636
Cookie DAO
Cookie DAO
COOKIE
$ 0.01701
-0.87%
+3.09%
-13.07%
$ 12.85M
$ 3.85M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01355
-0.37%
-0.95%
-14.51%
$ 12.85M
$ 4.34M
638
THENA
THENA
THE
$ 0.09584
+0.07%
+1.70%
-8.51%
$ 12.68M
$ 663.09K
639
yieldbasis
yieldbasis
YB
$ 0.1078
-0.09%
+1.89%
-15.58%
$ 12.64M
$ 734.79K
640
PEP
PEP
PEP
$ 0.0001242
0.00%
+1.16%
-4.59%
$ 12.61M
$ 12.82M
641
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014912
+0.48%
+0.61%
-14.23%
$ 12.61M
$ 48.24M
642
FAR Labs
FAR Labs
FAR
$ 0.0026
-1.14%
-2.44%
+5.01%
$ 12.56M
$ 22.76M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001836
-0.05%
-0.11%
-8.58%
$ 12.54M
$ 58.73M
644
Gains Network
Gains Network
GNS
$ 0.5215
-0.04%
-1.01%
-11.41%
$ 12.47M
$ 109.06K
645
Marlin POND
Marlin POND
POND
$ 0.001507
-0.13%
-1.12%
-26.24%
$ 12.40M
$ 38.28M
646
WilderWorld
WilderWorld
WILD
$ 0.02502
-0.20%
+3.38%
-25.73%
$ 12.40M
$ 2.45M
647
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012417
+0.15%
+1.70%
+22.21%
$ 12.37M
$ 4.73M
648
Puffer
Puffer
PUFFER
$ 0.0274
+0.38%
+5.95%
+0.75%
$ 12.31M
$ 2.23M
649
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03082
-0.29%
0.00%
-16.56%
$ 12.22M
$ 1.88M
650
swarms
swarms
SWARMS
$ 0.012198
+0.76%
+0.30%
-41.09%
$ 12.19M
$ 21.08M
651
$ 161.93
-0.10%
-0.26%
+0.55%
$ 12.19M
$ 340.57
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2683
+0.04%
+2.18%
-7.12%
$ 12.10M
$ 240.02K
653
BENQI
BENQI
BENQI
$ 0.001671
-0.24%
0.00%
-12.60%
$ 12.03M
$ 33.67M
654
Talus
Talus
US
$ 0.00548
-0.18%
+5.00%
-13.61%
$ 12.01M
$ 7.47M
655
Stader
Stader
SD
$ 0.1686
-1.68%
+0.24%
+16.41%
$ 11.99M
$ 327.49K
656
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5666
-0.07%
-0.74%
+11.85%
$ 11.96M
$ 227.17K
657
Redbelly Network
Redbelly Network
RBNT
$ 0.004706
-0.04%
-0.02%
+40.64%
$ 11.94M
$ 11.67M
658
Dymension
Dymension
DYM
$ 0.02243
-0.53%
+2.07%
-7.06%
$ 11.90M
$ 4.94M
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.371
-0.58%
-3.23%
-11.38%
$ 11.87M
$ 25.37K
660
Resolv
Resolv
RESOLV
$ 0.03083
-0.48%
+2.28%
-4.84%
$ 11.82M
$ 3.38M
661
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.121
-0.82%
+1.60%
-13.63%
$ 11.80M
$ 70.80K
662
BugsCoin
BugsCoin
BGSC
$ 0.0012408
-0.23%
-1.54%
-37.07%
$ 11.68M
$ 49.83M
663
Hivemapper
Hivemapper
HONEY
$ 0.00202
-0.50%
-3.38%
-11.11%
$ 11.66M
$ 25.76M
664
WSPN
WSPN
WUSD
$ 0.9979
+0.02%
+0.01%
+0.01%
$ 11.56M
$ 59.17K
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0917
-0.22%
0.00%
+2.12%
$ 11.48M
$ 1.79M
666
Fusionist
Fusionist
ACE
$ 0.1156
-0.09%
-0.17%
-14.76%
$ 11.41M
$ 437.63K
667
$ 192.54
+0.18%
+0.51%
-0.49%
$ 11.40M
$ 281.72
668
Hashflow
Hashflow
HFT
$ 0.01402
-0.21%
+0.07%
-13.94%
$ 11.38M
$ 3.51M
669
Agoras
Agoras
AGRS
$ 0.3803
+0.40%
-2.41%
-0.42%
$ 11.36M
$ 20.82K
670
$ 113.07
-0.15%
+0.15%
-0.11%
$ 11.34M
$ 498.53
671
NetX
NetX
NETX
$ 0.5092
+0.54%
+5.02%
-1.22%
$ 11.24M
$ 160.26K
672
Bless
Bless
BLESS
$ 0.005751
+0.45%
+2.41%
-16.35%
$ 11.23M
$ 18.53M
673
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011103
-0.18%
+4.39%
-24.88%
$ 11.15M
$ 7.67M
674
Sport.Fun
Sport.Fun
FUN
$ 0.06242
+0.21%
+6.69%
-18.63%
$ 11.15M
$ 4.06M
675
MARBLEX
MARBLEX
MBX
$ 0.0397
+0.15%
-2.42%
-5.42%
$ 11.01M
$ 1.38M
676
Synapse
Synapse
SYN
$ 0.05325
-0.17%
+4.71%
-13.76%
$ 10.97M
$ 1.14M
677
VANRY
VANRY
VANRY
$ 0.004616
+0.28%
+0.68%
-10.67%
$ 10.94M
$ 14.03M
678
ELA
ELA
ELA
$ 0.466
0.00%
+2.62%
-3.69%
$ 10.86M
$ 4.31K
679
XION
XION
XION
$ 0.1483
+0.40%
+6.28%
+3.82%
$ 10.78M
$ 260.11K
680
$ 102.31
+0.43%
+0.22%
-1.40%
$ 10.70M
$ 555.88
681
Bubblemaps
Bubblemaps
BMT
$ 0.01604
-0.12%
+1.39%
-10.11%
$ 10.57M
$ 3.82M
682
$ 417.92
0.00%
-0.41%
-9.35%
$ 10.47M
$ 139.29
683
AdEx
AdEx
ADX
$ 0.0705
0.00%
-0.98%
-11.32%
$ 10.43M
$ 10.72K
684
SquidGrow
SquidGrow
SQGROW
$ 0.01043
-4.41%
+2.97%
-40.74%
$ 10.43M
$ 3.49M
685
4
4
4
$ 0.010309
+0.71%
+3.95%
-19.27%
$ 10.37M
$ 13.63M
686
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4166
+0.34%
-3.92%
-4.90%
$ 10.34M
$ 173.93K
687
balancer
balancer
BAL
$ 0.1471
-0.20%
+0.61%
-4.77%
$ 10.30M
$ 378.90K
688
DAR Open Network
DAR Open Network
D
$ 0.013776
+0.52%
+5.32%
-1.17%
$ 10.22M
$ 4.17M
689
AS Roma
AS Roma
ASR
$ 1.198
+0.76%
+0.59%
-10.80%
$ 10.19M
$ 43.62K
690
COQ INU
COQ INU
COQ
$ 0.00000014692
+0.02%
-4.47%
-15.17%
$ 10.18M
$ 369.57B
691
DeAgentAI
DeAgentAI
AIA
$ 0.07958
-3.87%
+31.82%
+38.21%
$ 10.17M
$ 23.92M
692
Alltoscan
Alltoscan
ATS
$ 0.12707
+0.07%
+3.66%
+127.09%
$ 10.16M
$ 1.52M
693
Forest Protocol
Forest Protocol
FOREST
$ 0.08726
+5.40%
-19.36%
-35.60%
$ 10.15M
$ 898.32K
694
Forta
Forta
FORT
$ 0.01592
+0.44%
-1.36%
-6.69%
$ 10.08M
$ 3.62M
695
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7754
-0.01%
+0.52%
-11.83%
$ 10.07M
$ 72.21K
696
Phoenix
Phoenix
PHNIX
$ 0.000018946
-1.94%
-5.62%
-15.38%
$ 10.02M
$ 16.99B
697
Paal AI
Paal AI
PAAL
$ 0.01004
+0.30%
-3.00%
-11.24%
$ 10.02M
$ 6.95M
698
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
+4.72%
+7.77%
$ 10.02M
$ 501.54K
699
Apu Apustaja
Apu Apustaja
APU
$ 0.0000296
0.00%
-2.95%
-19.13%
$ 10.00M
$ 179.25M
700
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001548
-0.45%
+1.37%
-13.58%
$ 10.00M
$ 376.38M
701
USAT
USAT
USAT
$ 0.9993
0.00%
-0.02%
0.00%
$ 10.00M
$ 54.02K
702
Epic Chain
Epic Chain
EPIC
$ 0.2966
-0.60%
+2.52%
-13.80%
$ 9.99M
$ 273.03K
703
Orchid
Orchid
OXT
$ 0.009956
+0.22%
+4.25%
-2.92%
$ 9.98M
$ 8.39M
704
Access Protocol
Access Protocol
ACS
$ 0.0001957
-1.04%
+9.20%
+4.70%
$ 9.87M
$ 348.80M
705
Destra Network
Destra Network
DSYNC
$ 0.00998
+0.10%
-2.71%
-11.37%
$ 9.81M
$ 5.69M
706
AUKI
AUKI
AUKI
$ 0.0078
-3.61%
-5.35%
+17.70%
$ 9.80M
$ 1.65M
707
$ 80.49
-0.01%
-0.02%
-4.24%
$ 9.65M
$ 709.63
708
DAO Maker
DAO Maker
DAO
$ 0.04566
+1.04%
+1.34%
-3.64%
$ 9.64M
$ 1.59M
709
Tutorial
Tutorial
TUT
$ 0.011339
-0.64%
-0.47%
-17.69%
$ 9.53M
$ 5.59M
710
Yei Finance
Yei Finance
CLO
$ 0.07389
-1.40%
-14.82%
-33.69%
$ 9.52M
$ 2.30M
711
$ 500.06
+0.03%
+0.03%
+1.36%
$ 9.49M
$ 113.72
712
TOWNS
TOWNS
TOWNS
$ 0.003129
-0.73%
+3.15%
-17.65%
$ 9.44M
$ 23.15M
713
Toko Token
Toko Token
TKO
$ 0.05549
-0.23%
+0.05%
-14.67%
$ 9.42M
$ 1.00M
714
X Empire
X Empire
XEMPIRE
$ 0.00001381
+2.55%
-0.07%
-8.63%
$ 9.42M
$ 4.74B
715
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01152
-0.12%
+0.81%
-3.95%
$ 9.40M
$ 5.06M
716
OpenVPP
OpenVPP
OVPP
$ 0.011669
+0.47%
-7.24%
-27.82%
$ 9.40M
$ 32.49M
717
Fartboy
Fartboy
FARTBOY
$ 0.00926
-1.66%
-9.03%
+13.14%
$ 9.24M
$ 6.17M
718
ELYSIA
ELYSIA
EL
$ 0.001908
-0.10%
+0.74%
-4.70%
$ 9.18M
$ 58.02M
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4271
-0.07%
+0.26%
-14.90%
$ 9.14M
$ 140.07K
720
Bitrise
Bitrise
BRISE
$ 0.00000002323
-1.70%
-2.04%
-4.35%
$ 9.13M
$ 2.36T
721
$ 0.009745
+0.36%
+1.71%
-9.62%
$ 9.12M
$ 5.79M
722
Mitosis
Mitosis
MITO
$ 0.046
+1.66%
+0.69%
-31.15%
$ 9.11M
$ 1.65M
723
Energy Web
Energy Web
EWT
$ 0.3077
+0.40%
+8.95%
-18.64%
$ 9.11M
$ 239.28K
724
PlatON
PlatON
LAT
$ 0.001316
-0.23%
+0.23%
-4.17%
$ 9.03M
$ 41.78M
725
Hey Anon
Hey Anon
ANON
$ 0.6494
-0.02%
+1.34%
-14.08%
$ 9.02M
$ 97.91K
726
SAGA
SAGA
SAGA
$ 0.02274
-1.34%
+1.51%
-4.79%
$ 8.96M
$ 11.45M
727
Gitcoin
Gitcoin
GTC
$ 0.10231
-0.73%
+4.96%
-3.28%
$ 8.95M
$ 668.42K
728
Abelian
Abelian
ABEL
$ 0.0771
+0.04%
-0.93%
-2.77%
$ 8.95M
$ 148.17K
729
SYMM
SYMM
SYMM
$ 0.0539
0.00%
-2.00%
+6.31%
$ 8.90M
$ 980.17
730
Resistance Dog
Resistance Dog
REDO
$ 0.08976
-0.33%
+6.33%
-10.14%
$ 8.89M
$ 1.10M
731
Scroll
Scroll
SCR
$ 0.046
+0.24%
+1.60%
-12.36%
$ 8.81M
$ 1.20M
732
Zircuit
Zircuit
ZRC
$ 0.001552
0.00%
-1.71%
-5.70%
$ 8.74M
$ 35.57M
733
$ 406.94
+0.02%
-0.26%
+0.20%
$ 8.70M
$ 138.09
734
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4898
+0.16%
+1.65%
-17.92%
$ 8.69M
$ 255.30K
735
Peercoin
Peercoin
PPC
$ 0.2859
-0.94%
-2.22%
-4.19%
$ 8.64M
$ 4.48K
736
Bluefin
Bluefin
BLUE
$ 0.01728
-0.17%
-0.86%
-19.71%
$ 8.62M
$ 3.17M
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4382
+0.92%
-1.90%
-6.60%
$ 8.59M
$ 250.31K
738
Bella
Bella
BEL
$ 0.10692
-0.22%
+0.35%
-9.14%
$ 8.58M
$ 524.49K
739
LimeWire
LimeWire
LMWR
$ 0.01879
+0.27%
-0.11%
-11.09%
$ 8.58M
$ 2.94M
740
OmiseGo
OmiseGo
OMG
$ 0.06079
+0.44%
+1.97%
-5.58%
$ 8.56M
$ 1.22M
741
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0286
-0.78%
-1.43%
+1.44%
$ 8.56M
$ 51.89K
742
Eesee
Eesee
ESE
$ 0.009071
+0.49%
+4.23%
+21.45%
$ 8.55M
$ 7.34M
743
Autonolas
Autonolas
OLAS
$ 0.036
+0.28%
-0.55%
-6.25%
$ 8.53M
$ 1.61M
744
Polkastarter
Polkastarter
POLS
$ 0.08627
-4.05%
+7.75%
+62.03%
$ 8.51M
$ 795.01K
745
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009645
+0.06%
-1.37%
-4.06%
$ 8.44M
$ 116.72M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01185
-0.25%
+2.78%
-6.92%
$ 8.41M
$ 7.13M
747
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0335
-0.21%
-0.09%
-18.24%
$ 8.35M
$ 1.77M
748
LandWolf
LandWolf
LWOLF
$ 0.000009194
-0.09%
-0.36%
-19.84%
$ 8.29M
$ 10.98B
749
Klever
Klever
KLV
$ 0.0009312
-0.09%
-0.24%
+12.08%
$ 8.27M
$ 59.65M
750
$ 2.569
-0.36%
-2.26%
-21.10%
$ 8.23M
$ 72.94K
751
$ 96.01
-0.51%
+0.01%
-4.03%
$ 8.15M
$ 574.34
752
Andy
Andy
ANDYETH
$ 0.000008123
-0.26%
-1.39%
-16.69%
$ 8.14M
$ 7.81B
753
Minswap
Minswap
MIN
$ 0.004686
-0.62%
-0.13%
-7.53%
$ 8.13M
$ 5.51M
754
OneFootball Credits
OneFootball Credits
OFC
$ 0.05021
-5.03%
+18.27%
-5.55%
$ 8.12M
$ 3.30M
755
$ 190.68
+0.34%
-2.12%
-5.52%
$ 8.08M
$ 308.72
756
$ 177.36
-0.11%
+1.08%
+7.05%
$ 7.99M
$ 365.73
757
Swell Network
Swell Network
SWELL
$ 0.001684
-0.23%
+26.66%
+28.65%
$ 7.96M
$ 42.39M
758
Viction
Viction
VIC
$ 0.06112
+0.29%
+7.62%
+28.11%
$ 7.90M
$ 1.81M
759
Brickken
Brickken
BKN
$ 0.09861
+0.07%
+0.74%
-18.05%
$ 7.85M
$ 1.49M
760
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007723
+1.12%
+3.86%
-9.86%
$ 7.80M
$ 7.60M
761
FUNToken
FUNToken
FUNTOKEN
$ 0.0007212
+1.95%
-5.04%
+27.46%
$ 7.80M
$ 86.46M
762
GST
GST
GST
$ 0.001644
-0.91%
-2.15%
-4.15%
$ 7.77M
$ 33.82M
763
AKEDO
AKEDO
AKE
$ 0.0003387
+1.43%
-2.58%
-3.60%
$ 7.75M
$ 262.76M
764
Nimiq
Nimiq
NIM
$ 0.000549
0.00%
+0.18%
-0.72%
$ 7.73M
$ 28.55M
765
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5863
-0.17%
+2.20%
-11.98%
$ 7.73M
$ 99.31K
766
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6276
-0.89%
+1.94%
-3.62%
$ 7.69M
$ 94.41K
767
SIX
SIX
SIX
$ 0.00904
0.00%
-0.33%
-2.06%
$ 7.69M
$ 6.85M
768
$ 612.41
-0.07%
+0.21%
+0.26%
$ 7.67M
$ 88.30
769
PepeCoin
PepeCoin
PEPECOIN
$ 0.07121
+0.06%
+1.51%
-11.06%
$ 7.61M
$ 813.44K
770
FIGHT
FIGHT
FIGHT
$ 0.003732
+0.46%
+1.29%
-19.18%
$ 7.58M
$ 15.60M
771
Neon EVM
Neon EVM
NEON
$ 0.0316
+0.48%
-4.16%
+0.86%
$ 7.57M
$ 1.82M
772
Quickswap
Quickswap
QUICK
$ 0.009789
+0.08%
+2.17%
-12.99%
$ 7.55M
$ 5.58M
773
HOPR Token
HOPR Token
HOPR
$ 0.02206
-0.05%
+0.14%
-3.03%
$ 7.52M
$ 2.52M
774
Hemi
Hemi
HEMI
$ 0.007668
+0.10%
+0.52%
-13.53%
$ 7.51M
$ 8.50M
775
Manchester City Fan
Manchester City Fan
CITY
$ 0.5679
-0.28%
-3.94%
-1.57%
$ 7.48M
$ 110.66K
776
Hydranet
Hydranet
HDN
$ 0.04014
+0.10%
-1.25%
-7.83%
$ 7.44M
$ 1.65M
777
$ 65.85
+0.02%
+0.33%
-3.74%
$ 7.35M
$ 867.84
778
Axiome
Axiome
AXM
$ 0.00753
-3.07%
-16.13%
+79.01%
$ 7.35M
$ 23.20M
779
Ava AI
Ava AI
AVAAI
$ 0.007322
+0.80%
+2.68%
-10.31%
$ 7.35M
$ 8.34M
780
Pangolin
Pangolin
PNG
$ 0.03155
+0.03%
-0.32%
-5.51%
$ 7.32M
$ 1.96M
781
Juventus
Juventus
JUV
$ 0.475
-0.29%
+0.40%
-6.30%
$ 7.32M
$ 122.06K
782
Radio Caca
Radio Caca
RACA
$ 0.00001774
+0.06%
-0.39%
-3.48%
$ 7.31M
$ 3.25B
783
Portal
Portal
PORTAL
$ 0.009143
-0.85%
+3.92%
-14.04%
$ 7.29M
$ 6.54M
784
TXC
TXC
TXC
$ 0.115
0.00%
+2.68%
+9.52%
$ 7.24M
$ 241.69K
785
BabyShark
BabyShark
BABYSHARK
$ 0.02783
-2.20%
-4.64%
--
$ 7.15M
$ 4.42M
786
Pitbull
Pitbull
PIT
$ 0.0000000001728
+0.06%
+2.43%
+6.82%
$ 7.12M
$ 319.15T
787
$ 262.9
+0.17%
-0.14%
-3.33%
$ 7.06M
$ 209.11
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
Heima
Heima
HEI
$ 0.07913
-0.21%
-0.60%
-11.84%
$ 6.99M
$ 694.18K
790
FWOG
FWOG
FWOG
$ 0.006956
-0.51%
-7.32%
-19.80%
$ 6.85M
$ 8.81M
791
DOGINME
DOGINME
DOGINME
$ 0.00010054
+0.40%
+3.11%
+1.64%
$ 6.79M
$ 579.85M
792
ORIGYN
ORIGYN
OGY
$ 0.0008676
-0.02%
+0.09%
-7.06%
$ 6.79M
$ 53.86M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02633
+0.15%
+8.22%
-27.83%
$ 6.69M
$ 12.95M
794
Nomina
Nomina
NOM
$ 0.002293
-0.17%
+2.54%
-13.04%
$ 6.67M
$ 28.72M
795
$ 59.73
0.00%
+0.08%
+11.32%
$ 6.67M
$ 921.63
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000913
0.00%
+1.48%
-7.68%
$ 6.66M
$ 6.47T
797
Vow
Vow
VOW
$ 0.01865
-0.21%
+0.16%
-7.47%
$ 6.62M
$ 3.66M
798
LUKSO
LUKSO
LYX
$ 0.2165
-0.14%
-6.95%
-15.50%
$ 6.58M
$ 374.89K
799
MANSORY
MANSORY
MNSRY
$ 0.007304
+0.14%
-0.29%
-2.93%
$ 6.57M
$ 6.30M
800
PIVX
PIVX
PIVX
$ 0.06725
-0.78%
+0.43%
-15.46%
$ 6.55M
$ 931.03K
801
Open Loot
Open Loot
OL
$ 0.0081
+0.35%
-6.03%
-17.79%
$ 6.54M
$ 6.28M
802
Lava Network
Lava Network
LAVA
$ 0.02473
-0.24%
-4.96%
+1.52%
$ 6.54M
$ 2.19M
803
pumpBTC
pumpBTC
PUMPBTC
$ 0.01337
+0.38%
+2.78%
-17.29%
$ 6.54M
$ 4.22M
804
The White Whale
The White Whale
WHITEWHALE
$ 0.006494
-0.44%
+10.38%
-8.71%
$ 6.53M
$ 7.58M
805
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00652
-0.28%
-0.02%
-11.12%
$ 6.51M
$ 11.08M
806
NFPrompt
NFPrompt
NFP
$ 0.01143
-0.26%
+0.53%
-15.96%
$ 6.50M
$ 4.39M
807
Humans.ai
Humans.ai
HEART
$ 0.0008255
+0.01%
-3.07%
+58.10%
$ 6.47M
$ 68.26M
808
Niza
Niza
NIZA
$ 0.00397
+1.01%
-16.98%
-46.68%
$ 6.47M
$ 5.58M
809
Alephium
Alephium
ALPH
$ 0.0523
+0.19%
+0.52%
-0.10%
$ 6.37M
$ 1.41M
810
BULLA
BULLA
BULLA
$ 0.006368
-0.38%
+0.31%
-11.17%
$ 6.37M
$ 14.89M
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00633
-1.24%
-7.41%
+2.41%
$ 6.35M
$ 4.79M
812
Upland
Upland
SPARKLET
$ 0.02358
-0.04%
-0.55%
-0.38%
$ 6.29M
$ 2.56M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004218
-0.43%
+2.41%
-6.02%
$ 6.25M
$ 13.66M
814
Mobox
Mobox
MBOX
$ 0.01125
+0.27%
+1.89%
-9.13%
$ 6.25M
$ 5.35M
815
Mamo
Mamo
MAMO
$ 0.0105
+0.29%
+0.19%
-14.71%
$ 6.21M
$ 5.18M
816
Sperax
Sperax
SPA
$ 0.003026
-0.03%
+0.46%
+7.59%
$ 6.21M
$ 18.35M
817
$ 204.84
+0.41%
+0.13%
-9.05%
$ 6.12M
$ 278.66
818
New Kind of Network
New Kind of Network
NKN
$ 0.007595
-0.73%
+2.96%
-5.30%
$ 6.12M
$ 7.42M
819
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006145
+0.08%
+1.58%
-17.96%
$ 6.11M
$ 9.35M
820
Phoenix Global
Phoenix Global
PHB
$ 0.08688
-3.65%
+11.18%
-29.06%
$ 6.08M
$ 10.16M
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002885
0.00%
+2.30%
-7.32%
$ 6.06M
$ 1.82M
822
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-2.60%
-12.79%
$ 6.04M
$ 106.54M
823
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1405
-0.21%
+2.11%
-14.41%
$ 6.04M
$ 516.43K
824
unstable coin
unstable coin
USDUC
$ 0.005968
-2.73%
-5.83%
-27.49%
$ 6.03M
$ 9.68M
825
MarsDAO
MarsDAO
MDAO
$ 0.085231
+1.82%
-0.60%
-33.53%
$ 6.00M
$ 350.38K
826
CRETA
CRETA
CRETA
$ 0.00209
+0.29%
+0.34%
-6.03%
$ 5.98M
$ 5.09M
827
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6035
+1.88%
+1.19%
-10.48%
$ 5.98M
$ 17.52K
828
Kryll
Kryll
KRL
$ 0.1498
0.00%
-0.07%
-3.97%
$ 5.98M
$ 29.33K
829
OORT
OORT
OORT
$ 0.00795
+1.69%
-18.81%
-42.57%
$ 5.97M
$ 8.61M
830
Daddy Tate
Daddy Tate
DADDY
$ 0.009955
+0.03%
-1.70%
-18.82%
$ 5.95M
$ 5.80M
831
Bull
Bull
BULL
$ 0.005906
-0.79%
-1.20%
+20.15%
$ 5.92M
$ 28.18M
832
Telos
Telos
TLOS
$ 0.013147
+0.05%
-3.87%
-12.53%
$ 5.91M
$ 4.32M
833
Rizenet Token
Rizenet Token
RIZE
$ 0.002985
+0.34%
-3.14%
-1.42%
$ 5.89M
$ 10.20M
834
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006271
-0.13%
+0.24%
-22.79%
$ 5.88M
$ 9.76M
835
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005795
+14.67%
+13.29%
-18.96%
$ 5.85M
$ 109.40M
836
Asteroid
Asteroid
ASTEROID1
$ 0.005848
+3.61%
+3.91%
+5.22%
$ 5.82M
$ 16.69M
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00841
-0.12%
-0.36%
+10.51%
$ 5.81M
$ 7.35M
838
Ancient8
Ancient8
A8
$ 0.010737
-1.51%
+1.34%
-9.56%
$ 5.80M
$ 6.65M
839
Rayls
Rayls
RLS
$ 0.003847
-0.39%
+0.81%
-15.94%
$ 5.78M
$ 32.71M
840
Soil
Soil
SOIL
$ 0.08318
0.00%
+0.27%
-1.62%
$ 5.76M
$ 10.36K
841
Parcl
Parcl
PRCL
$ 0.01394
0.00%
+4.10%
+0.72%
$ 5.75M
$ 1.14M
842
Harvest Finance
Harvest Finance
FARM
$ 8.41
+0.83%
-15.67%
-30.95%
$ 5.71M
$ 7.81K
843
PepeFork
PepeFork
PORK
$ 0.00000001341
+0.36%
-8.81%
+3.63%
$ 5.70M
$ 3.85T
844
Messier
Messier
M87
$ 0.00000642
0.00%
-4.19%
-5.46%
$ 5.67M
$ 8.73B
845
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001356
+1.42%
+2.73%
-19.23%
$ 5.58M
$ 1.27B
846
GamerCoin
GamerCoin
GHX
$ 0.00857
+0.19%
-2.43%
-3.03%
$ 5.53M
$ 8.70M
847
Covalent X Token
Covalent X Token
CXT
$ 0.005683
+0.14%
+0.44%
+2.38%
$ 5.48M
$ 10.49M
848
SuiNS
SuiNS
NS
$ 0.0188
+0.05%
-1.57%
-13.44%
$ 5.48M
$ 3.58M
849
Solana Name Service
Solana Name Service
SNS
$ 0.0012181
+0.05%
+32.09%
-12.32%
$ 5.48M
$ 61.70M
850
Suilend
Suilend
SEND
$ 0.0794
-0.01%
-4.61%
-8.15%
$ 5.47M
$ 790.19K
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4062
-0.05%
-1.47%
-10.33%
$ 5.46M
$ 136.22K
852
Oraichain
Oraichain
ORAI
$ 0.3931
-0.03%
-3.65%
-8.82%
$ 5.43M
$ 190.94K
853
Propchain
Propchain
PROPC
$ 0.12589
-0.06%
-0.59%
-9.31%
$ 5.40M
$ 406.22K
854
Cross The Ages
Cross The Ages
CTA
$ 0.0107
0.00%
-2.19%
-4.12%
$ 5.35M
$ 48.78K
855
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.88
+0.04%
-0.08%
-3.63%
$ 5.34M
$ 209.69
856
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05474
-0.09%
-1.21%
-1.39%
$ 5.33M
$ 1.56M
857
Trustswap
Trustswap
TRUSTSWAP
$ 0.0532
-0.09%
+1.49%
-0.93%
$ 5.32M
$ 104.39K
858
Syscoin
Syscoin
SYS
$ 0.005899
-2.27%
-11.11%
-39.89%
$ 5.30M
$ 20.69M
859
Avalon
Avalon
AVL
$ 0.03254
-0.06%
-3.00%
+10.06%
$ 5.29M
$ 1.69M
860
daGama
daGama
DGMA
$ 0.04501
-0.04%
-0.16%
-0.09%
$ 5.25M
$ 1.74M
861
Major
Major
MAJOR
$ 0.06173
+0.53%
-1.33%
-10.39%
$ 5.20M
$ 1.09M
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003961
-0.83%
+1.08%
-9.26%
$ 5.18M
$ 140.48T
863
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009328
-0.09%
+4.32%
-9.02%
$ 5.15M
$ 57.69M
864
$ 206.77
-0.21%
-0.13%
-3.21%
$ 5.10M
$ 263.06
865
Altura
Altura
ALU
$ 0.005117
-0.10%
+0.25%
-4.97%
$ 5.07M
$ 11.08M
866
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008277
-0.11%
+3.80%
-8.06%
$ 5.07M
$ 82.53M
867
$ 0.02958
-0.14%
-1.40%
-9.71%
$ 5.04M
$ 34.58K
868
Karrat
Karrat
KARRAT
$ 0.0061
0.00%
-4.69%
-10.29%
$ 5.00M
$ 9.30M
869
Minutes Networ
Minutes Networ
MNTX
$ 0.06376
-0.30%
-0.66%
-4.92%
$ 4.94M
$ 205.20K
870
Bluzelle
Bluzelle
BLZ
$ 0.010385
-0.14%
+3.58%
+1.26%
$ 4.90M
$ 5.28M
871
Vameon
Vameon
VAMEON
$ 0.000009735
-0.01%
-0.32%
-1.78%
$ 4.87M
$ 3.40B
872
Zeus Network
Zeus Network
ZEUS
$ 0.005191
-0.06%
+0.17%
-13.72%
$ 4.84M
$ 11.67M
873
Lofi
Lofi
LOFI
$ 0.004811
0.00%
-4.66%
-30.38%
$ 4.81M
$ 605.33K
874
MATH
MATH
MATH
$ 0.03764
+1.40%
+31.68%
+60.08%
$ 4.80M
$ 1.76M
875
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004702
-1.24%
+5.44%
+14.32%
$ 4.77M
$ 25.16M
876
Dimitra Token
Dimitra Token
DMTR
$ 0.009786
+0.26%
-0.05%
+4.39%
$ 4.76M
$ 6.05M
877
Yee Token
Yee Token
YEE
$ 0.004696
-0.02%
+4.87%
-16.61%
$ 4.70M
$ 12.15M
878
The Official 67 Coin
The Official 67 Coin
67
$ 0.004581
-0.34%
+20.27%
-19.22%
$ 4.66M
$ 15.83M
879
$ 74.84
-0.11%
-0.01%
-1.15%
$ 4.65M
$ 742.09
880
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01189
-0.59%
-11.60%
-22.99%
$ 4.65M
$ 110.90K
881
Trac Network
Trac Network
TNK
$ 0.29574
+12.59%
+12.31%
+43.51%
$ 4.64M
$ 88.41K
882
SUKU
SUKU
SUKU
$ 0.00768
+0.79%
-13.27%
+2.55%
$ 4.58M
$ 7.14M
883
Marina Protocol
Marina Protocol
BAY
$ 0.02263
+0.18%
-0.18%
-10.61%
$ 4.53M
$ 2.42M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01428
0.00%
-7.59%
-21.66%
$ 4.51M
$ 40.29K
885
mCoin
mCoin
MCOIN
$ 0.02511
+0.08%
-3.16%
-10.15%
$ 4.50M
$ 1.97M
886
MINIMA
MINIMA
MINIMA
$ 0.00812
-0.37%
-3.80%
-10.89%
$ 4.48M
$ 3.10M
887
PussFi
PussFi
PUSS
$ 0.00496
+0.12%
+0.83%
-0.74%
$ 4.36M
$ 7.19M
888
$ 1,011.59
+0.04%
-0.39%
+6.59%
$ 4.35M
$ 57.05
889
DeLorean
DeLorean
DMC
$ 0.000668
0.00%
+1.37%
-6.21%
$ 4.32M
$ 53.15M
890
Star Atlas
Star Atlas
ATLAS
$ 0.000175
0.00%
-1.14%
-7.94%
$ 4.32M
$ 23.66M
891
PX
PX
PX
$ 0.0223
-0.45%
+2.79%
-2.21%
$ 4.32M
$ 239.46K
892
Zypher Network
Zypher Network
POP
$ 0.0017964
-0.13%
-0.88%
+1.08%
$ 4.32M
$ 31.22M
893
Wen
Wen
WEN
$ 0.000005906
+0.34%
-5.17%
-20.20%
$ 4.31M
$ 9.45B
894
MECCA
MECCA
MEA
$ 0.002641
-0.08%
-0.94%
-0.15%
$ 4.28M
$ 18.61M
895
Gems
Gems
GEMS
$ 0.007151
+0.03%
-0.18%
+8.72%
$ 4.28M
$ 16.12M
896
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004244
-0.79%
+0.59%
-22.06%
$ 4.26M
$ 16.88M
897
$ 0.0006302
+0.35%
-0.96%
-3.19%
$ 4.25M
$ 89.77M
898
VARA
VARA
VARA
$ 0.000739
0.00%
+6.33%
+3.79%
$ 4.23M
$ 8.84M
899
Alephim
Alephim
ALEPH
$ 0.01682
-0.47%
+1.57%
-2.49%
$ 4.16M
$ 3.09M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.004556
+0.37%
+5.24%
-7.19%
$ 4.12M
$ 108.16K
901
Koma Inu
Koma Inu
KOMA
$ 0.00672
0.00%
+1.20%
-16.21%
$ 4.05M
$ 56.82K
902
GME
GME
GME
$ 0.0005915
-0.25%
-3.05%
-24.01%
$ 4.05M
$ 102.52M
903
PinLink
PinLink
PIN
$ 0.04514
-0.22%
-1.85%
-9.68%
$ 4.02M
$ 1.34M
904
Warden
Warden
WARD
$ 0.016106
-2.26%
-20.48%
+569.57%
$ 3.98M
$ 12.75M
905
MORI COIN
MORI COIN
MORI
$ 0.004925
+0.65%
-7.66%
+15.34%
$ 3.95M
$ 17.00M
906
$ 522.77
+0.02%
-0.57%
+1.90%
$ 3.92M
$ 103.77
907
GAIB
GAIB
GAIB
$ 0.01897
-0.47%
+0.90%
+1.60%
$ 3.90M
$ 2.96M
908
FEG Token
FEG Token
FEG
$ 0.00004438
+0.18%
-0.55%
+2.49%
$ 3.87M
$ 582.33M
909
Hyperion
Hyperion
RION
$ 0.2037
-0.05%
+0.39%
-8.21%
$ 3.87M
$ 295.24K
910
Aleph Zero
Aleph Zero
AZERO
$ 0.01495
+1.11%
-4.68%
+142.79%
$ 3.86M
$ 6.42M
911
Nodle
Nodle
NODL
$ 0.0006016
-0.28%
+3.01%
-2.68%
$ 3.84M
$ 42.31M
912
Lingo
Lingo
LINGO
$ 0.007875
-0.01%
+0.13%
+1.48%
$ 3.83M
$ 7.08M
913
$ 132.91
-0.08%
+0.10%
-3.51%
$ 3.80M
$ 410.42
914
swarm
swarm
BZZ
$ 0.07172
+0.31%
+1.11%
-1.75%
$ 3.77M
$ 738.54K
915
BeatSwap
BeatSwap
BTX
$ 0.016402
-0.40%
-4.41%
+17.52%
$ 3.73M
$ 3.61M
916
Rainbow
Rainbow
RNBW
$ 0.01765
+0.06%
+0.57%
-3.07%
$ 3.71M
$ 3.51M
917
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3038
-0.55%
-0.97%
-4.69%
$ 3.71M
$ 180.34K
918
$ 82.09
+0.01%
+0.38%
+3.60%
$ 3.70M
$ 679.97
919
PIBBLE
PIBBLE
PIB
$ 0.000124
+3.17%
+10.35%
-5.37%
$ 3.69M
$ 156.68M
920
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006028
+2.34%
+3.80%
+5.41%
$ 3.67M
$ 9.61M
921
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003507
-0.03%
+5.56%
+28.00%
$ 3.65M
$ 2.53M
922
World of Dypians
World of Dypians
WOD
$ 0.00746
+1.41%
+11.32%
+13.79%
$ 3.64M
$ 12.82M
923
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
-11.94%
-9.23%
$ 3.63M
$ 145.44K
924
OCTA
OCTA
OCTA
$ 0.09052
+0.71%
-1.17%
-6.55%
$ 3.63M
$ 1.69M
925
Handshake
Handshake
HNS
$ 0.005337
0.00%
-2.59%
-2.41%
$ 3.62M
$ 46.62K
926
Aavegotchi
Aavegotchi
GHST
$ 0.06835
+0.07%
-1.23%
-6.46%
$ 3.60M
$ 919.18K
927
ZEPHYR
ZEPHYR
ZEPH
$ 0.338
+3.39%
+3.91%
+0.09%
$ 3.60M
$ 186.19K
928
Theoriq
Theoriq
THQ
$ 0.02331
-1.11%
-1.20%
-1.75%
$ 3.56M
$ 2.51M
929
CultDAO
CultDAO
CULTDAO
$ 0.0000008106
+0.43%
-0.88%
-8.64%
$ 3.56M
$ 71.61B
930
$ 76.34
+0.20%
-0.10%
-0.03%
$ 3.54M
$ 775.30
931
Numbers Protocol
Numbers Protocol
NUM
$ 0.003915
+0.13%
-1.61%
-4.42%
$ 3.49M
$ 14.28M
932
BlackFort
BlackFort
BXN
$ 0.000768
-0.13%
+1.05%
-3.38%
$ 3.46M
$ 72.88M
933
$ 211.01
-0.11%
+1.17%
+0.71%
$ 3.46M
$ 267.77
934
NATIX Network
NATIX Network
NATIX
$ 0.00008433
+0.38%
+0.76%
+4.53%
$ 3.44M
$ 494.48M
935
Aventus
Aventus
AVT
$ 0.569
0.00%
-1.91%
-15.07%
$ 3.41M
$ 3.27K
936
Arowana
Arowana
ARW
$ 0.15
-0.05%
-2.96%
-2.21%
$ 3.40M
$ 104.69K
937
$ 1,510.37
+0.45%
+0.01%
-2.79%
$ 3.40M
$ 38.44
938
Xterio
Xterio
XTER
$ 0.01735
0.00%
+1.70%
-2.31%
$ 3.39M
$ 3.43M
939
Coinweb
Coinweb
CWEB
$ 0.0013776
-0.17%
+2.56%
+16.01%
$ 3.38M
$ 43.57M
940
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2349
+0.34%
-0.63%
-2.77%
$ 3.37M
$ 238.21K
941
Electra Protocol
Electra Protocol
XEP
$ 0.000183
-0.22%
-2.82%
+4.51%
$ 3.37M
$ 318.58M
942
$ 10.593
+0.32%
-0.07%
+17.89%
$ 3.36M
$ 5.26K
943
$ 146.94
+0.07%
-2.64%
+6.78%
$ 3.35M
$ 482.69
944
CreatorBid
CreatorBid
BID
$ 0.008667
-0.02%
+0.12%
+7.91%
$ 3.34M
$ 13.72M
945
$ 427.97
+0.51%
0.00%
+0.19%
$ 3.33M
$ 127.38
946
Cointel
Cointel
COLS
$ 0.0043
+0.23%
-0.46%
-7.11%
$ 3.30M
$ 9.25M
947
$ 101.7
-0.03%
-0.13%
+0.14%
$ 3.28M
$ 538.00
948
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4709
0.00%
-2.87%
-0.21%
$ 3.28M
$ 4.01K
949
$ 280.69
+0.16%
+0.15%
-1.31%
$ 3.27M
$ 191.73
950
Balance
Balance
EPT
$ 0.0008081
+0.15%
+2.13%
-25.64%
$ 3.25M
$ 69.80M
951
Housecoin
Housecoin
HOUSE
$ 0.0032175
+1.09%
+3.94%
-7.93%
$ 3.25M
$ 17.50M
952
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00488
+0.97%
+3.67%
-30.72%
$ 3.24M
$ 4.12M
953
$ 26.58
0.00%
-0.08%
-2.14%
$ 3.22M
$ 2.08K
954
STAT
STAT
STAT
$ 0.03591
0.00%
+0.11%
+5.65%
$ 3.19M
$ 1.76M
955
Myro
Myro
MYRO
$ 0.003322
-6.12%
+8.73%
-8.71%
$ 3.19M
$ 20.32M
956
PeiPei
PeiPei
PEIPEI
$ 0.00000000742
0.00%
+2.85%
-2.95%
$ 3.18M
$ 501.31B
957
Sentio
Sentio
ST
$ 0.05696
+0.02%
-0.28%
-31.65%
$ 3.18M
$ 1.35M
958
Scallop
Scallop
SCA
$ 0.0205
-1.95%
+3.08%
-29.47%
$ 3.16M
$ 53.37K
959
VFY
VFY
VFY
$ 0.008679
0.00%
-0.38%
-7.27%
$ 3.13M
$ 6.33M
960
TokenFi
TokenFi
TOKEN
$ 0.003106
-1.21%
-1.98%
-7.55%
$ 3.11M
$ 31.30M
961
Mysterium
Mysterium
MYST
$ 0.1535
-0.26%
+1.84%
+0.39%
$ 3.10M
$ 276.62K
962
SLIMEX
SLIMEX
SLIMEX
$ 0.00176
+0.34%
-2.51%
+11.69%
$ 3.10M
$ 31.03M
963
BitShares
BitShares
BTS
$ 0.0010329
+0.01%
+2.06%
-1.18%
$ 3.09M
$ 51.20M
964
$ 118.88
+0.41%
+0.63%
+23.00%
$ 3.08M
$ 485.12
965
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026432
-0.21%
+1.38%
-10.64%
$ 3.04M
$ 80.55M
966
BEAM
BEAM
BEAM
$ 0.02025
+0.15%
+2.92%
-5.85%
$ 3.03M
$ 2.94M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000545
-0.18%
-0.55%
+0.74%
$ 3.00M
$ 333.73B
968
xMoney
xMoney
XMN
$ 0.00299
0.00%
+0.34%
-24.49%
$ 2.99M
$ 4.69M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.10941
-3.33%
-0.46%
-22.62%
$ 2.99M
$ 455.89K
970
NEXA
NEXA
NEXA
$ 0.0000005095
+1.03%
-3.85%
+5.68%
$ 2.99M
$ 15.91B
971
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004157
-0.53%
+5.88%
-2.21%
$ 2.98M
$ 2.46M
972
$ 72.75
-0.05%
+0.04%
-2.40%
$ 2.95M
$ 797.05
973
$ 0.001662
-0.51%
+1.36%
-5.66%
$ 2.94M
$ 31.66M
974
NUMINE
NUMINE
NUMI
$ 0.01376
-0.29%
+3.66%
+2.74%
$ 2.90M
$ 3.98M
975
$ 33.99
-0.09%
+0.09%
+16.98%
$ 2.88M
$ 1.67K
976
DOWGE
DOWGE
DJI6930
$ 0.002852
+0.32%
+1.20%
-18.40%
$ 2.86M
$ 19.64M
977
SwissCheese
SwissCheese
SWCH
$ 0.06532
+0.43%
+0.25%
-27.58%
$ 2.84M
$ 760.50K
978
TROLL
TROLL
TROLL
$ 0.000000002935
-0.74%
-0.71%
-17.44%
$ 2.82M
$ 20.10T
979
$ 279.44
+0.12%
+0.11%
+0.19%
$ 2.82M
$ 196.89
980
KiboShib
KiboShib
KIBSHI
$ 0.000002862
+0.32%
+3.07%
-27.04%
$ 2.82M
$ 3.60B
981
Shido
Shido
SHIDO
$ 0.0001648
+0.61%
+0.06%
-4.68%
$ 2.82M
$ 398.07M
982
Decentrawood
Decentrawood
DEOD
$ 0.006067
+0.23%
+2.43%
+7.84%
$ 2.82M
$ 19.97M
983
ArchLoot
ArchLoot
AL
$ 0.003095
-0.23%
+0.85%
-6.19%
$ 2.81M
$ 23.78M
984
$ 192.28
+0.77%
+0.37%
+4.83%
$ 2.81M
$ 278.63
985
TRWA
TRWA
TRWA
$ 0.0004003
+0.48%
-0.17%
+7.17%
$ 2.80M
$ 153.05M
986
GROK
GROK
GROK
$ 0.0004366
-1.01%
-1.08%
-11.36%
$ 2.78M
$ 124.98M
987
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011994
-0.42%
+2.73%
+70.69%
$ 2.75M
$ 49.00B
988
Swarm Markets
Swarm Markets
SMT
$ 0.033
-0.91%
-13.49%
-23.24%
$ 2.74M
$ 1.56M
989
Reservoir
Reservoir
DAM
$ 0.013801
+0.17%
+2.18%
+23.64%
$ 2.74M
$ 4.28M
990
League of Traders
League of Traders
LOT
$ 0.007461
+0.12%
+0.27%
-0.93%
$ 2.74M
$ 7.74M
991
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002856
-0.07%
-1.48%
-12.03%
$ 2.74M
$ 20.15M
992
Allo
Allo
RWA
$ 0.001515
-0.40%
-1.56%
-4.85%
$ 2.72M
$ 36.84M
993
$ 22.57
-0.13%
+0.09%
+8.94%
$ 2.70M
$ 2.46K
994
Sudeng
Sudeng
HIPPO
$ 0.000265
+0.90%
+2.21%
-9.75%
$ 2.68M
$ 350.29M
995
Verse World
Verse World
VERSEWORLD
$ 0.02683
0.00%
+0.56%
-11.13%
$ 2.68M
$ 1.94M
996
PaLM AI
PaLM AI
PALMAI
$ 0.0347
0.00%
-0.57%
+9.12%
$ 2.68M
$ 58.31K
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008847
+0.56%
-0.24%
+1.88%
$ 2.64M
$ 6.30M
998
$ 145.06
+0.05%
-0.52%
-2.84%
$ 2.64M
$ 379.42
999
Reef
Reef
REEF
$ 0.0000723
-0.08%
-0.78%
-7.78%
$ 2.63M
$ 783.88M
1000
Botto
Botto
BOTTO
$ 0.05726
+0.54%
-0.45%
-4.04%
$ 2.62M
$ 960.00K
1001
$ 131.64
-0.20%
-0.36%
+0.19%
$ 2.61M
$ 439.80
1002
$ 142.24
+0.48%
+0.03%
+1.40%
$ 2.60M
$ 378.41
1003
BXE
BXE
BXE
$ 0.0085
-0.58%
-2.49%
-11.85%
$ 2.60M
$ 3.41M
1004
$ 302.13
+0.24%
+0.18%
-0.50%
$ 2.58M
$ 187.03
1005
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014705
-1.88%
-5.81%
+21.14%
$ 2.57M
$ 4,613.53T
1006
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
-7.06%
-8.75%
$ 2.55M
$ 6.15K
1007
$ 491.72
-0.31%
+3.20%
+6.76%
$ 2.55M
$ 120.15
1008
Seraph
Seraph
SERAPH
$ 0.007744
-1.14%
-26.87%
-12.00%
$ 2.55M
$ 3.28M
1009
CEEK
CEEK
CEEK
$ 0.003137
+0.10%
+2.00%
-6.27%
$ 2.54M
$ 18.30M
1010
Piggycell
Piggycell
PIGGY
$ 0.05926
+0.34%
+1.39%
+1.84%
$ 2.53M
$ 317.62K
1011
$ 45.56
+0.20%
+0.24%
-5.56%
$ 2.53M
$ 1.23K
1012
TRUF.Network
TRUF.Network
TRUF
$ 0.00484
0.00%
+0.63%
-14.23%
$ 2.53M
$ 11.26M
1013
Hosky Token
Hosky Token
HOSKY
$ 0.000000011079
0.00%
-4.32%
-18.72%
$ 2.53M
$ 25.53B
1014
Propbase
Propbase
PROPS
$ 0.005202
-0.25%
-0.17%
+0.83%
$ 2.51M
$ 35.88M
1015
Maneki
Maneki
MANEKI
$ 0.0002828
-0.04%
+0.64%
-9.42%
$ 2.50M
$ 194.67M
1016
$ 93.69
+0.33%
+3.06%
+9.34%
$ 2.48M
$ 1.16K
1017
HELLO
HELLO
HELLO
$ 0.003301
+0.06%
-3.17%
+7.72%
$ 2.46M
$ 8.14M
1018
Radiant
Radiant
RDNT
$ 0.001748
-1.70%
+1.17%
-3.83%
$ 2.45M
$ 32.60M
1019
Step App
Step App
FITFI
$ 0.0005362
+0.34%
+1.05%
-3.62%
$ 2.44M
$ 104.43M
1020
DevvE
DevvE
DEVVE
$ 0.02519
-0.75%
-4.72%
-7.65%
$ 2.43M
$ 4.52M
1021
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002433
-0.12%
-3.02%
-22.90%
$ 2.43M
$ 22.95M
1022
Seedify.fund
Seedify.fund
SFUND
$ 0.02795
+5.27%
+9.39%
+18.95%
$ 2.42M
$ 69.79K
1023
Particl
Particl
PART
$ 0.1562
-0.90%
+10.15%
+9.68%
$ 2.41M
$ 362.18K
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002794
-0.11%
+1.52%
-7.32%
$ 2.39M
$ 441.95M
1025
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005666
+0.51%
+3.85%
-0.80%
$ 2.39M
$ 10.16B
1026
$ 151.33
0.00%
-0.76%
-4.28%
$ 2.39M
$ 367.18
1027
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002124
-0.28%
+2.02%
+5.96%
$ 2.37M
$ 308.44B
1028
$ 20.16
-0.05%
0.00%
-2.75%
$ 2.37M
$ 2.79K
1029
$ 133.38
-0.08%
+0.07%
-2.26%
$ 2.34M
$ 412.13
1030
HyperGPT
HyperGPT
HGPT
$ 0.002548
-0.16%
-0.27%
+9.56%
$ 2.33M
$ 61.12M
1031
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002268
-0.61%
-9.66%
-7.67%
$ 2.30M
$ 2.59M
1032
Zygoswap
Zygoswap
ZSWAP
$ 0.002336
-1.18%
-7.00%
-16.06%
$ 2.29M
$ 19.57M
1033
$ 179.1
+0.15%
+0.76%
-5.81%
$ 2.27M
$ 342.87
1034
Catcoin
Catcoin
CATCOIN
$ 0.00000000004509
+0.02%
-4.65%
-12.63%
$ 2.25M
$ 65.39T
1035
HTR
HTR
HTR
$ 0.00429
0.00%
+0.23%
0.00%
$ 2.21M
$ 9.50M
1036
CUDIS
CUDIS
CUDIS
$ 0.008803
+0.28%
+3.66%
-0.35%
$ 2.20M
$ 6.91M
1037
Saros
Saros
SAROS
$ 0.0007
-0.96%
-1.06%
-5.04%
$ 2.18M
$ 84.54M
1038
Handy
Handy
HANDY
$ 0.0022967
+0.03%
-2.86%
+21.16%
$ 2.17M
$ 23.42M
1039
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-1.09%
-3.54%
$ 2.14M
$ 231.45
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.27
0.00%
+5.72%
-0.77%
$ 2.13M
$ 3.09K
1041
$ 107.71
+0.05%
0.00%
+2.97%
$ 2.12M
$ 528.58
1042
XDB CHAIN
XDB CHAIN
XDB
$ 0.000123
-0.24%
-0.32%
-6.67%
$ 2.12M
$ 43.17M
1043
iMe Lab
iMe Lab
LIME
$ 0.002795
-0.04%
-0.07%
-3.71%
$ 2.11M
$ 6.43M
1044
Symbiosis
Symbiosis
SIS
$ 0.02155
+0.70%
+2.02%
-3.34%
$ 2.10M
$ 5.41M
1045
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
-0.85%
+6.83%
$ 2.10M
$ 37.56K
1046
GemHUB
GemHUB
GHUB
$ 0.005182
+0.64%
+6.38%
-3.66%
$ 2.10M
$ 13.53M
1047
Luckycoin
Luckycoin
LKY
$ 0.10853
0.00%
-1.92%
-3.55%
$ 2.08M
$ 13.08K
1048
Coupon Assets
Coupon Assets
CA
$ 0.21564
+0.07%
-0.27%
-1.02%
$ 2.08M
$ 359.90K
1049
RHEA
RHEA
RHEA
$ 0.010276
+0.15%
-0.05%
-1.76%
$ 2.06M
$ 5.66M
1050
Dingocoin
Dingocoin
DINGO
$ 0.00001717
-6.42%
-30.00%
-38.84%
$ 2.05M
$ 1.55B
1051
GOAT Network
GOAT Network
GOATED
$ 0.0194
-0.05%
-0.31%
-1.77%
$ 2.03M
$ 2.24M
1052
HAROLD
HAROLD
HAROLD
$ 0.002567
-0.04%
-0.70%
-11.57%
$ 2.02M
$ 5.52M
1053
Roam
Roam
ROAM
$ 0.00569
+0.53%
-6.84%
-42.86%
$ 2.00M
$ 9.49M
1054
VAIOT
VAIOT
VAI
$ 0.00497
+0.40%
-1.77%
0.00%
$ 1.98M
$ 1.38M
1055
XFI
XFI
XFI
$ 0.0276
+2.17%
+0.04%
-15.50%
$ 1.98M
$ 324.72K
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
0.00%
+48.82%
$ 1.98M
$ 1.11M
1057
HAI
HAI
HAI
$ 0.002358
+0.17%
-0.04%
-16.80%
$ 1.96M
$ 18.18M
1058
IMGN Labs
IMGN Labs
IMGN
$ 0.00228
+0.26%
+174.13%
+173.48%
$ 1.95M
$ 47.05M
1059
3ULL
3ULL
3ULL
$ 0.0001325
-0.08%
+0.91%
-3.28%
$ 1.92M
$ 472.69M
1060
VOOI
VOOI
VOOI
$ 0.006091
+0.02%
-0.23%
-0.78%
$ 1.92M
$ 8.62M
1061
DOGE
DOGE
DOGEGOV
$ 0.001964
-0.31%
+0.67%
-15.08%
$ 1.92M
$ 27.71M
1062
$ 0.00004015
+0.64%
-3.77%
-1.69%
$ 1.92M
$ 1.42B
1063
$ 1,081.66
+0.58%
+0.62%
+0.08%
$ 1.91M
$ 53.55
1064
XELIS
XELIS
XEL
$ 0.356
-0.28%
+1.98%
-6.74%
$ 1.90M
$ 16.45K
1065
Radiant
Radiant
RXD
$ 0.000091
0.00%
-1.09%
-11.65%
$ 1.89M
$ 553.78M
1066
OVR
OVR
OVR
$ 0.0364
0.00%
+1.39%
-5.45%
$ 1.86M
$ 1.49M
1067
HashAI
HashAI
HASHAI
$ 0.0000219
+0.05%
-1.57%
-9.86%
$ 1.85M
$ 2.45B
1068
Astroon
Astroon
AST
$ 0.003002
0.00%
+0.03%
0.00%
$ 1.84M
$ 52.01M
1069
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+3.77%
$ 1.84M
$ 181.27K
1070
AstraAI
AstraAI
ASTRAAI
$ 0.18328
+0.07%
-7.14%
-18.10%
$ 1.83M
$ 177.48K
1071
GT Protocol
GT Protocol
GTAI
$ 0.02665
+0.30%
+3.14%
+9.72%
$ 1.83M
$ 2.22M
1072
RocketX exchange
RocketX exchange
RVF
$ 0.01937
-0.26%
-1.27%
-3.92%
$ 1.81M
$ 235.57K
1073
Apple xStock
Apple xStock
AAPLX
$ 300.03
+0.21%
-0.01%
+2.00%
$ 1.80M
$ 182.64
1074
IDEX
IDEX
IDEX
$ 0.001795
0.00%
-0.83%
-8.12%
$ 1.80M
$ 31.97M
1075
$ 327.51
0.00%
-0.50%
+2.08%
$ 1.78M
$ 168.43
1076
Fluence
Fluence
FLT
$ 0.006049
+0.38%
-0.13%
-5.21%
$ 1.75M
$ 9.05M
1077
$ 511.49
-0.13%
-0.48%
+1.76%
$ 1.75M
$ 106.18
1078
NuNet
NuNet
NTX
$ 0.00345
0.00%
0.00%
-2.82%
$ 1.74M
$ 8.64M
1079
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001752
+0.23%
-5.80%
-13.84%
$ 1.74M
$ 136.55M
1080
Minati Coin
Minati Coin
MNTC
$ 0.2762
0.00%
+0.07%
+36.13%
$ 1.73M
$ 2.35K
1081
$ 242.41
+0.01%
-0.11%
+17.80%
$ 1.73M
$ 234.67
1082
$ 1,067.59
0.00%
+0.75%
-0.80%
$ 1.73M
$ 51.76
1083
XL1
XL1
XL1
$ 0.0003008
0.00%
+1.11%
+13.69%
$ 1.73M
$ 22.57M
1084
$ 222.36
-0.16%
-0.63%
-4.78%
$ 1.71M
$ 254.83
1085
$ 135.88
+0.02%
-0.10%
-4.76%
$ 1.70M
$ 393.75
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02538
+0.79%
-2.08%
-0.24%
$ 1.68M
$ 2.28M
1087
Verasity
Verasity
VRA
$ 0.00001762
-0.22%
+0.56%
-1.26%
$ 1.67M
$ 4.76B
1088
MAGA
MAGA
MAGATRUMP
$ 0.03776
+0.03%
-0.03%
-10.66%
$ 1.66M
$ 1.45M
1089
Bitboard
Bitboard
BITBOARD
$ 0.0003751
-0.03%
+6.20%
+29.57%
$ 1.66M
$ 158.74M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.018635
-0.02%
-1.89%
+5.16%
$ 1.65M
$ 4.05M
1091
MCNCOIN
MCNCOIN
MCN
$ 0.1412
+2.77%
+34.64%
+47.37%
$ 1.65M
$ 58.44K
1092
Dynex
Dynex
DNX
$ 0.01501
0.00%
-0.20%
-1.44%
$ 1.62M
$ 564.32K
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001625
+0.31%
-1.58%
-26.23%
$ 1.62M
$ 350.61M
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009202
-0.12%
-6.06%
+4.54%
$ 1.61M
$ 208.85M
1095
Areon Network
Areon Network
AREA
$ 0.01329
-4.11%
-1.48%
-18.06%
$ 1.57M
$ 26.76K
1096
Polytrade
Polytrade
TRADE
$ 0.03831
+0.37%
-5.90%
-20.87%
$ 1.56M
$ 1.68M
1097
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.277
-1.60%
-1.11%
-3.42%
$ 1.56M
$ 195.63K
1098
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001451
0.00%
+1.18%
+4.76%
$ 1.53M
$ 367.42M
1099
Vita Inu
Vita Inu
VINU
$ 0.000000001712
-0.06%
-4.84%
-6.14%
$ 1.53M
$ 55.35T
1100
Donotfomoew
Donotfomoew
MOEW
$ 0.0002461
+0.12%
+2.08%
+2.42%
$ 1.52M
$ 108.58M
1101
XDAG
XDAG
XDAG
$ 0.0011642
+0.35%
+1.54%
+8.67%
$ 1.52M
$ 45.74M
1102
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004164
0.00%
-1.33%
+0.93%
$ 1.52M
$ 132.90M
1103
New XAI gork
New XAI gork
GORK
$ 0.0015018
+0.13%
+7.10%
-9.27%
$ 1.50M
$ 40.18M
1104
Obol
Obol
OBOL
$ 0.009403
-0.61%
-6.31%
-34.44%
$ 1.50M
$ 5.67M
1105
ChainSwap
ChainSwap
CSWAP
$ 0.001682
0.00%
-3.43%
-5.04%
$ 1.48M
$ 83.61K
1106
Hoppy
Hoppy
HOPPY
$ 0.000003514
0.00%
-0.51%
-5.56%
$ 1.48M
$ 2.46B
1107
NODE
NODE
NODE
$ 0.0111
-0.18%
-0.09%
-4.40%
$ 1.48M
$ 5.10M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008957
-0.04%
-0.25%
-1.07%
$ 1.46M
$ 59.13M
1109
yfii finance
yfii finance
YFII
$ 37.22
+0.48%
-1.05%
+2.44%
$ 1.46M
$ 1.42K
1110
GraphLinq
GraphLinq
GLQ
$ 0.004229
-1.33%
+3.37%
+1.15%
$ 1.44M
$ 14.48M
1111
$ 223.47
+0.10%
+0.08%
-6.53%
$ 1.43M
$ 241.56
1112
LBRY Credits
LBRY Credits
LBC
$ 0.002188
+4.29%
+15.16%
+2.72%
$ 1.43M
$ 151.39K
1113
NodeAI
NodeAI
GPU
$ 0.01453
-0.21%
+0.42%
+4.09%
$ 1.42M
$ 3.76M
1114
Katana Inu
Katana Inu
KATA
$ 0.00003758
-0.03%
-1.39%
-10.45%
$ 1.40M
$ 1.66B
1115
$ 31.36
+0.29%
+1.26%
-10.45%
$ 1.39M
$ 1.84K
1116
Welf
Welf
WELF
$ 0.1105
-0.27%
+0.64%
-7.87%
$ 1.39M
$ 190.21K
1117
Artrade
Artrade
ATR
$ 0.0011013
+0.28%
+4.92%
+96.46%
$ 1.39M
$ 78.27M
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002193
+0.27%
-0.27%
-0.64%
$ 1.38M
$ 2.20B
1119
$ 282.89
+0.12%
+0.39%
-5.40%
$ 1.38M
$ 200.35
1120
QORPO
QORPO
QORPO
$ 0.001958
-0.32%
+5.09%
+0.36%
$ 1.38M
$ 13.58M
1121
Clore AI
Clore AI
CLORE
$ 0.002156
+0.09%
+5.53%
+16.54%
$ 1.37M
$ 27.93M
1122
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01272
-3.62%
-5.75%
+16.70%
$ 1.37M
$ 3.40M
1123
ARC
ARC
ARC
$ 0.001324
0.00%
+16.45%
-3.15%
$ 1.36M
$ 3.29M
1124
$ 382.51
-0.16%
+0.08%
+0.02%
$ 1.36M
$ 142.31
1125
Cere Network
Cere Network
CERE
$ 0.0001948
0.00%
-1.96%
-3.28%
$ 1.35M
$ 260.81M
1126
$ 15.53
+0.06%
+0.39%
-1.64%
$ 1.34M
$ 3.63K
1127
$ 1,044.03
0.00%
-0.52%
+3.91%
$ 1.34M
$ 53.28
1128
AEROBUD
AEROBUD
AEROBUD
$ 0.001366
-0.44%
-0.22%
-9.36%
$ 1.33M
$ 38.97M
1129
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002816
+1.15%
+1.74%
-14.64%
$ 1.32M
$ 20.58T
1130
Storm Trade
Storm Trade
STORM
$ 0.005091
+0.10%
+0.67%
-22.73%
$ 1.31M
$ 11.80M
1131
Gaia
Gaia
GAIA
$ 0.007712
-0.70%
-4.59%
-2.18%
$ 1.31M
$ 7.57M
1132
Cypherium
Cypherium
CPH
$ 0.003409
+0.03%
+3.93%
-3.07%
$ 1.31M
$ 16.54M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.0013
+0.39%
-1.44%
-6.00%
$ 1.30M
$ 42.71M
1134
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00871
0.00%
+1.87%
-20.96%
$ 1.29M
$ 6.28M
1135
Energi
Energi
NRG
$ 0.0128
-0.08%
0.00%
-2.22%
$ 1.29M
$ 2.56M
1136
KiloEx
KiloEx
KILO
$ 0.006051
+1.35%
-0.13%
+1.23%
$ 1.29M
$ 13.97M
1137
Artyfact
Artyfact
ARTY
$ 0.06569
-0.02%
+0.14%
+8.26%
$ 1.28M
$ 884.66K
1138
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019564
-0.54%
-6.67%
+16.21%
$ 1.27M
$ 27.85T
1139
$ 157.23
+0.01%
+0.08%
+1.07%
$ 1.26M
$ 344.91
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01788
-0.11%
+3.62%
+0.85%
$ 1.26M
$ 1.21M
1141
Cellframe
Cellframe
CELL
$ 0.04371
0.00%
-0.77%
-11.36%
$ 1.25M
$ 1.83M
1142
Matchain
Matchain
MAT
$ 0.07926
-0.52%
-6.52%
+113.13%
$ 1.25M
$ 1.32M
1143
Ethervista
Ethervista
VISTA
$ 1.3052
-1.02%
-1.35%
-19.61%
$ 1.24M
$ 41.96K
1144
$ 19.58
+0.10%
-1.61%
-12.19%
$ 1.22M
$ 2.92K
1145
ShareToken
ShareToken
SHR
$ 0.0003353
-0.09%
+1.79%
-7.05%
$ 1.21M
$ 31.78M
1146
$ 960.61
+0.61%
+0.02%
+2.55%
$ 1.21M
$ 58.76
1147
Truth Network
Truth Network
TRUU
$ 0.0001004
-5.78%
-1.53%
-9.55%
$ 1.21M
$ 656.26M
1148
Bifrost
Bifrost
BNC
$ 0.03143
+0.16%
+0.29%
-3.23%
$ 1.19M
$ 1.89M
1149
LinqAI
LinqAI
LNQ
$ 0.003316
+0.15%
-1.01%
-7.73%
$ 1.18M
$ 9.65M
1150
$ 33.37
+0.18%
+0.15%
+6.72%
$ 1.18M
$ 1.70K
1151
$ 85.43
-0.18%
-0.15%
-0.68%
$ 1.18M
$ 636.47
1152
$ 132.43
-0.17%
+0.08%
-6.84%
$ 1.17M
$ 425.69
1153
Baanx
Baanx
BXX
$ 0.004721
0.00%
-3.95%
-9.49%
$ 1.17M
$ 275.67K
1154
$ 24.68
-0.24%
-0.57%
-17.57%
$ 1.16M
$ 2.42K
1155
$ 495
+0.03%
+0.05%
-0.39%
$ 1.16M
$ 111.96
1156
OGPU
OGPU
OGPU
$ 0.0588
0.00%
-5.44%
-11.26%
$ 1.16M
$ 140.15K
1157
U2U Network
U2U Network
U2U
$ 0.000774
+3.67%
+113.36%
+98.69%
$ 1.15M
$ 307.25M
1158
Spectral
Spectral
SPEC
$ 0.08138
-0.57%
-0.44%
-4.91%
$ 1.15M
$ 695.33K
1159
$ 42.71
+0.02%
-0.02%
-4.82%
$ 1.14M
$ 1.33K
1160
$ 0.0003028
+0.03%
-1.66%
-8.22%
$ 1.14M
$ 86.96M
1161
Union
Union
UNION
$ 0.0005954
+0.59%
-2.32%
-4.58%
$ 1.14M
$ 91.61M
1162
Dtec
Dtec
DTEC
$ 0.00675
+0.04%
-0.40%
+7.77%
$ 1.13M
$ 10.01M
1163
Mochi
Mochi
MOCHI
$ 0.0000012013
0.00%
+0.65%
-26.56%
$ 1.13M
$ 243.37M
1164
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
+4.50%
-6.59%
$ 1.12M
$ 33.50M
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.00449
+0.22%
-0.22%
-7.23%
$ 1.12M
$ 12.68M
1166
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
-3.77%
-25.00%
$ 1.12M
$ 489.37M
1167
$ 74.48
+0.28%
+0.04%
-3.54%
$ 1.12M
$ 793.37
1168
SubQuery Network
SubQuery Network
SQT
$ 0.0002912
0.00%
+1.79%
+1.57%
$ 1.10M
$ 191.35M
1169
Tales X
Tales X
X
$ 0.007323
+0.05%
-1.04%
-49.07%
$ 1.10M
$ 6.24M
1170
$ 876.28
+0.48%
+0.03%
+0.16%
$ 1.09M
$ 64.21
1171
$ 374.92
-0.70%
-0.29%
+10.48%
$ 1.08M
$ 149.79
1172
EPNS
EPNS
PUSH
$ 0.011863
-0.29%
+0.08%
-2.09%
$ 1.07M
$ 5.40M
1173
$ 82.97
+0.23%
+0.22%
+8.35%
$ 1.07M
$ 688.23
1174
Prosper
Prosper
PROSPER
$ 0.02047
-0.05%
+6.84%
-14.16%
$ 1.06M
$ 2.61M
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016245
-0.04%
-0.56%
+54.37%
$ 1.05M
$ 25.21M
1176
$ 177.65
-0.19%
+0.27%
-2.81%
$ 1.05M
$ 310.96
1177
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001916
-0.68%
-0.57%
+1.38%
$ 1.05M
$ 16.29M
1178
Carnomaly
Carnomaly
CARR
$ 0.0005954
+2.48%
-9.33%
+12.09%
$ 1.04M
$ 15.79M
1179
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
0.00%
-14.47%
$ 1.04M
$ 60.68K
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+2.46%
+0.97%
$ 1.03M
$ 395.24K
1181
$ 0.001558
-0.25%
-1.92%
-17.59%
$ 1.02M
$ 9.36M
1182
Streamflow
Streamflow
STREAM
$ 0.005159
-1.09%
+6.54%
+19.16%
$ 1.01M
$ 10.67M
1183
$ 44.4
0.00%
-0.05%
-2.89%
$ 1.01M
$ 1.26K
1184
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01008
0.00%
+2.65%
0.00%
$ 1.01M
$ 8.84K
1185
$ 76.8
+0.14%
-0.01%
+1.18%
$ 1.01M
$ 730.02
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1187
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032254
-0.04%
-0.78%
+0.89%
$ 999.01K
$ 17.69T
1188
$ 32.64
-0.09%
0.00%
+0.93%
$ 997.63K
$ 1.70K
1189
Neutron
Neutron
NTRN
$ 0.001626
+0.92%
-2.79%
-44.96%
$ 992.51K
$ 34.10M
1190
$ 171.03
+0.05%
+0.01%
-6.51%
$ 979.94K
$ 334.25
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01593
-0.25%
+1.08%
-9.72%
$ 976.21K
$ 1.41M
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00198
0.00%
+12.50%
+22.98%
$ 973.30K
$ 625.21K
1193
$ 52.83
+0.08%
-0.08%
-12.17%
$ 965.36K
$ 1.10K
1194
$ 246.4
-0.01%
-0.15%
-2.33%
$ 964.72K
$ 228.82
1195
BRETT
BRETT
BRETTETH
$ 0.01342
+0.07%
+1.97%
-0.74%
$ 932.31K
$ 3.04M
1196
$ 137.35
+0.09%
+0.37%
-9.32%
$ 931.81K
$ 391.75
1197
V Systems
V Systems
VSYS
$ 0.0002513
-0.04%
+0.36%
-1.34%
$ 926.61K
$ 218.55M
1198
Singularity Finance
Singularity Finance
SFI
$ 0.00596
-0.22%
-0.91%
-0.88%
$ 926.47K
$ 9.62M
1199
AI Avatar
AI Avatar
SGT
$ 0.0913
0.00%
+1.56%
+1.33%
$ 917.83K
$ 1.97M
1200
$ 103.15
-0.11%
+0.15%
-5.17%
$ 911.39K
$ 550.15
1201
$ 62.62
+0.18%
-0.25%
-12.76%
$ 908.05K
$ 914.25
1202
$ 396.52
-0.01%
+0.51%
+0.35%
$ 907.01K
$ 131.13
1203
Acala Token
Acala Token
ACA
$ 0.0007885
-1.56%
-3.92%
+22.69%
$ 904.75K
$ 74.64M
1204
Phoenic
Phoenic
PNIC
$ 0.003599
+0.77%
+7.22%
+2.40%
$ 899.44K
$ 37.11M
1205
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012834
-1.07%
-4.98%
-9.79%
$ 885.48K
$ 1.55B
1206
$ 313.24
+0.40%
-0.04%
-0.80%
$ 884.53K
$ 174.87
1207
E Money Network
E Money Network
EMYC
$ 0.003878
-2.05%
-5.07%
+4.30%
$ 877.36K
$ 8.09M
1208
Cypher
Cypher
CYPR
$ 0.00925
-0.03%
+3.83%
-6.65%
$ 876.74K
$ 6.96M
1209
$ 424.04
-0.04%
-0.17%
-1.18%
$ 876.06K
$ 133.04
1210
$ 75.03
-0.31%
-0.33%
-1.28%
$ 856.37K
$ 778.15
1211
Heurist
Heurist
HEU
$ 0.00777
0.00%
-7.67%
+1.85%
$ 850.74K
$ 873.91K
1212
MultiVAC
MultiVAC
MTV
$ 0.000235
-0.04%
-0.89%
-5.63%
$ 842.31K
$ 194.13M
1213
Chirp
Chirp
CHIRP
$ 0.008122
-0.09%
+0.23%
-9.33%
$ 842.22K
$ 3.98M
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001389
-0.07%
+0.87%
-15.78%
$ 838.05K
$ 33.66M
1215
$ 262.56
-0.53%
-1.08%
-15.63%
$ 835.09K
$ 215.42
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
-4.95%
-3.89%
-6.99%
$ 824.40K
$ 1.38M
1217
DeFi
DeFi
DEFI
$ 0.0002332
-0.26%
+1.30%
-0.09%
$ 822.42K
$ 152.58M
1218
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-10.50%
$ 818.25K
$ 1.31K
1219
Solar
Solar
SXP
$ 0.001208
+0.66%
-1.70%
-4.94%
$ 816.83K
$ 46.95M
1220
$ 406.58
+0.51%
+0.54%
-3.33%
$ 813.44K
$ 136.44
1221
$ 157.34
+0.15%
+0.51%
+3.71%
$ 812.73K
$ 338.77
1222
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009493
+0.01%
+6.84%
+3.58%
$ 807.54K
$ 62.16M
1223
$ 20.39
-0.15%
-0.15%
-8.25%
$ 792.99K
$ 2.67K
1224
Serum
Serum
SRM
$ 0.00298
0.00%
-0.10%
-10.88%
$ 784.73K
$ 19.37M
1225
HYDRA
HYDRA
HYDRA
$ 0.02527
-4.75%
-0.67%
-2.47%
$ 772.66K
$ 2.12M
1226
BABB
BABB
BAX
$ 0.000009111
0.00%
-2.03%
-6.54%
$ 759.49K
$ 116.28M
1227
$ 0.00126
0.00%
-3.85%
+43.68%
$ 758.11K
$ 42.58M
1228
MUBI
MUBI
MUBI
$ 0.0007659
+0.63%
+1.51%
-3.28%
$ 744.90K
$ 74.31M
1229
Sensay
Sensay
SNSY
$ 0.0001408
-0.64%
-10.67%
-16.84%
$ 732.46K
$ 571.32M
1230
Port3 Network
Port3 Network
PORT3
$ 0.0010415
+0.34%
-6.35%
-0.68%
$ 726.70K
$ 53.49M
1231
Neurai
Neurai
XNA
$ 0.0000429
-0.93%
-0.70%
-21.47%
$ 725.62K
$ 394.65M
1232
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007083
-0.08%
-6.57%
-25.50%
$ 713.50K
$ 79.34M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02216
-0.81%
-5.68%
+5.24%
$ 712.66K
$ 2.33M
1234
BOB
BOB
BOBMEME
$ 0.0000010199
-0.03%
+6.41%
-2.64%
$ 702.08K
$ 56.45B
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04028
+0.05%
-1.30%
-7.15%
$ 701.25K
$ 1.37M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003184
+0.03%
-0.41%
+4.42%
$ 700.76K
$ 15.94M
1237
HahaYes
HahaYes
RIZO
$ 0.000001625
-1.27%
+10.31%
-5.16%
$ 688.57K
$ 919.70M
1238
MON Protocol
MON Protocol
MONPRO
$ 0.001119
-0.36%
-1.76%
-24.60%
$ 664.44K
$ 53.33M
1239
ROVR Network
ROVR Network
ROVR
$ 0.003076
+0.49%
-0.19%
+7.61%
$ 663.53K
$ 8.78M
1240
Eternal AI
Eternal AI
EAI
$ 0.002075
0.00%
-0.43%
-10.02%
$ 660.83K
$ 2.64M
1241
$ 1,549.35
-0.01%
+0.52%
-5.61%
$ 647.85K
$ 36.26
1242
Inspect
Inspect
INSP
$ 0.0008
0.00%
-2.41%
-11.96%
$ 646.68K
$ 62.62M
1243
Fleek
Fleek
FLK
$ 0.0319
+2.41%
+1.03%
+118.82%
$ 646.40K
$ 2.07M
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.021608
+0.98%
+15.80%
+1.04%
$ 632.74K
$ 2.86M
1245
Hive Intelligence
Hive Intelligence
HINT
$ 0.001361
-0.15%
-0.22%
-2.30%
$ 626.57K
$ 32.23M
1246
$ 0.0009057
+0.44%
-1.58%
-13.49%
$ 625.10K
$ 61.54M
1247
Flamingo
Flamingo
FLM
$ 0.0011
+0.27%
+0.18%
-62.51%
$ 623.10K
$ 41.31M
1248
PointPay
PointPay
PXP
$ 0.02065
-0.05%
-2.04%
-14.92%
$ 619.50K
$ 3.45M
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006593
-0.06%
-0.54%
-11.71%
$ 619.14K
$ 7.76B
1250
EstateX
EstateX
ESX
$ 0.000635
0.00%
-0.46%
-11.25%
$ 613.93K
$ 10.16M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02683
+0.04%
+9.71%
-16.78%
$ 613.35K
$ 2.35M
1252
Thala
Thala
THL
$ 0.0124
0.00%
-9.42%
-17.76%
$ 612.69K
$ 4.01M
1253
Reploy
Reploy
RAI
$ 0.05873
+0.48%
+2.81%
-6.51%
$ 604.70K
$ 940.75K
1254
StreamCoin
StreamCoin
STRM
$ 0.0004011
-0.86%
-7.36%
-14.84%
$ 601.53K
$ 244.56M
1255
DuckChain
DuckChain
DUCK
$ 0.00008522
-1.42%
-3.97%
-9.58%
$ 599.51K
$ 27.25M
1256
McDonald s xStock
McDonald s xStock
MCDX
$ 281.01
-0.32%
+1.71%
-1.27%
$ 596.90K
$ 198.46
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-2.00%
0.00%
$ 592.03K
$ 1.56M
1258
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02692
-0.07%
+0.94%
+0.04%
$ 588.68K
$ 2.17M
1259
Shardeum
Shardeum
SHM
$ 0.0000488
-0.21%
-0.61%
-4.15%
$ 586.40K
$ 818.29M
1260
Hifi Finance
Hifi Finance
HIFI
$ 0.004178
-0.51%
+5.42%
-5.28%
$ 585.54K
$ 14.33M
1261
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05642
+0.05%
+0.02%
+3.67%
$ 579.92K
$ 248.65K
1262
Stratos
Stratos
STOS
$ 0.01492
-0.07%
-5.99%
-11.45%
$ 578.91K
$ 3.39M
1263
Creo Engine
Creo Engine
CREO
$ 0.0008413
-0.32%
-3.07%
-5.91%
$ 578.25K
$ 73.93M
1264
LayerEdge
LayerEdge
EDGEN
$ 0.001994
+0.20%
-0.25%
-3.95%
$ 577.97K
$ 28.09M
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003552
-0.06%
+0.14%
-1.95%
$ 577.13K
$ 6.45M
1266
MAGAETH
MAGAETH
MAGAETH
$ 0.000001537
-6.39%
-10.67%
-24.68%
$ 571.73K
$ 36.28B
1267
FIO Protocol
FIO Protocol
FIO
$ 0.0006286
0.00%
+3.29%
-0.66%
$ 569.03K
$ 91.15M
1268
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.076
+0.13%
-2.00%
-26.98%
$ 567.97K
$ 758.21K
1269
Rubic
Rubic
RBC
$ 0.003425
-0.09%
-2.42%
-10.53%
$ 565.77K
$ 5.22M
1270
Vertus
Vertus
VERT
$ 0.0010694
+0.07%
+0.97%
-0.47%
$ 563.37K
$ 18.23M
1271
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001864
+0.16%
-2.57%
-6.68%
$ 557.40K
$ 246.12M
1272
AI3
AI3
AI3
$ 0.006078
0.00%
+9.12%
+2.41%
$ 556.50K
$ 37.91K
1273
Humanode
Humanode
HMND
$ 0.002664
+0.30%
+1.11%
-0.45%
$ 552.16K
$ 5.23M
1274
$ 100.05
-0.26%
+0.01%
-9.53%
$ 550.96K
$ 555.40
1275
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005483
+0.02%
-0.76%
-25.51%
$ 549.39K
$ 98.68M
1276
RejuveAI
RejuveAI
RJV
$ 0.000712
0.00%
-1.11%
-16.33%
$ 547.58K
$ 911.38K
1277
$ 397.72
-0.57%
-0.13%
-0.47%
$ 546.50K
$ 141.77
1278
JetTon Game
JetTon Game
JETTON
$ 0.04127
-0.12%
-0.36%
-12.01%
$ 540.01K
$ 10.79M
1279
Choise.com
Choise.com
CHO
$ 0.0010414
-0.36%
+1.55%
-20.85%
$ 538.31K
$ 22.92M
1280
PLEARN
PLEARN
PLN
$ 0.00621
0.00%
+2.81%
-4.75%
$ 534.46K
$ 33.03M
1281
$ 61.15
-0.26%
-0.08%
-9.06%
$ 531.53K
$ 881.86
1282
THORWallet
THORWallet
TITN
$ 0.01243
0.00%
-2.74%
+2.90%
$ 528.28K
$ 4.66M
1283
Common Protocol
Common Protocol
COMMON
$ 0.0002263
+0.80%
-8.44%
-30.49%
$ 527.34K
$ 239.61M
1284
AS Monaco
AS Monaco
ASM
$ 0.08223
+0.91%
+0.93%
-1.95%
$ 523.76K
$ 696.72K
1285
michi
michi
MICHI
$ 0.001947
0.00%
+6.63%
-12.18%
$ 520.71K
$ 50.11K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
0.00%
-5.45%
$ 520.00K
$ 1.39M
1287
Bondex
Bondex
BDXN
$ 0.003244
-6.75%
+47.00%
+76.83%
$ 512.96K
$ 46.02M
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001015
-0.10%
-0.39%
-3.61%
$ 510.88K
$ 365.70M
1289
Unizen
Unizen
ZCX
$ 0.0008152
+10.90%
-13.65%
-21.77%
$ 505.25K
$ 63.47M
1290
$ 23.463
+0.08%
+0.09%
-2.35%
$ 497.14K
$ 2.35K
1291
yesnoerror
yesnoerror
YNE
$ 0.0004869
+0.60%
+5.29%
-9.10%
$ 489.70K
$ 118.28M
1292
XELS
XELS
XELS
$ 0.023302
-0.03%
+0.47%
-0.24%
$ 489.68K
$ 1.22M
1293
Factor
Factor
FACT
$ 0.4207
-3.05%
-1.98%
-4.23%
$ 480.86K
$ 10.22K
1294
$ 437.48
-0.35%
+0.03%
+4.07%
$ 475.57K
$ 128.80
1295
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021882
-0.19%
+14.66%
-26.07%
$ 474.44K
$ 24.66M
1296
Rebel Cars
Rebel Cars
RC
$ 0.00237
-0.44%
-30.37%
-42.68%
$ 468.42K
$ 2.49M
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001535
-0.13%
-1.03%
-1.67%
$ 466.32K
$ 76.80M
1298
Rabi
Rabi
RABI
$ 0.0007822
-0.08%
-0.95%
-3.37%
$ 462.45K
$ 41.01M
1299
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04499
+0.02%
+3.12%
-2.13%
$ 450.00K
$ 1.20M
1300
$ 12.39
-0.08%
0.00%
-5.58%
$ 446.08K
$ 4.49K
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007218
0.00%
+2.65%
+0.60%
$ 442.38K
$ 142.29K
1302
$ 0.00677
-1.74%
+0.45%
-6.62%
$ 434.62K
$ 4.54M
1303
$ 22.04
-0.05%
+0.18%
-9.85%
$ 432.64K
$ 2.57K
1304
Ispolink Token
Ispolink Token
ISP
$ 0.00005355
0.00%
-4.37%
-9.47%
$ 431.80K
$ 1.60B
1305
$ 0.001304
+0.15%
-1.59%
-7.52%
$ 431.50K
$ 41.82M
1306
Ghiblification
Ghiblification
GHIBLI
$ 0.0004293
-1.87%
-6.51%
+9.79%
$ 429.43K
$ 127.15M
1307
SOON
SOON
MRSOON
$ 0.000006436
+0.85%
+5.96%
+43.25%
$ 428.88K
$ 8.72B
1308
LETSBONK
LETSBONK
LETSBONK
$ 0.006197
+0.51%
-3.67%
-30.05%
$ 421.65K
$ 9.01M
1309
TRVL
TRVL
TRVL
$ 0.0010002
+0.18%
+0.50%
-0.61%
$ 416.19K
$ 48.21M
1310
ORBOFI
ORBOFI
OBI
$ 0.0002895
0.00%
-9.47%
-25.39%
$ 415.13K
$ 744.82K
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1454
-0.34%
-1.03%
-4.11%
$ 413.40K
$ 386.25K
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04303
+0.09%
-1.33%
-17.26%
$ 411.64K
$ 1.24M
1313
$ 128.14
-0.12%
+0.23%
-4.18%
$ 401.96K
$ 433.25
1314
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004392
+0.09%
-2.77%
+19.00%
$ 400.55K
$ 12.11M
1315
Bazaars
Bazaars
BZR
$ 63.198
-0.06%
+0.38%
-6.42%
$ 392.97K
$ 3.28K
1316
Big Data Protocol
Big Data Protocol
BDP
$ 0.007437
+0.20%
-0.27%
-12.26%
$ 392.17K
$ 7.49M
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035952
+0.20%
-3.43%
-10.56%
$ 377.13K
$ 19.61M
1318
dego.finance
dego.finance
DEGO
$ 0.01786
+0.06%
+1.19%
-14.54%
$ 374.01K
$ 3.29M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001244
+0.08%
+10.18%
-1.89%
$ 371.69K
$ 67.92M
1320
MTP
MTP
MTP
$ 0.0004119
-1.73%
-7.36%
+55.99%
$ 365.55K
$ 194.84M
1321
Sekuya
Sekuya
SKYA
$ 0.000668
+0.32%
-1.19%
+2.22%
$ 365.09K
$ 15.17M
1322
$ 53.49
0.00%
-1.62%
+11.68%
$ 363.57K
$ 1.17K
1323
MILLI
MILLI
MILLI
$ 0.000001371
-0.72%
+0.29%
-20.28%
$ 361.89K
$ 39.94B
1324
$ 307.14
0.00%
-0.44%
+6.41%
$ 361.68K
$ 174.23
1325
$ 510.7
-0.62%
-0.02%
-2.10%
$ 355.31K
$ 107.32
1326
Tune.FM
Tune.FM
JAM
$ 0.00001181
0.00%
+0.85%
+1.99%
$ 350.86K
$ 29.36M
1327
Hamster
Hamster
HAM
$ 0.0000000001454
+0.07%
-0.82%
+10.49%
$ 346.67K
$ 367.50T
1328
VinuChain
VinuChain
VC
$ 0.000353
-0.53%
+0.85%
-1.12%
$ 342.77K
$ 168.56M
1329
XRADERS
XRADERS
XR
$ 0.005286
0.00%
+0.34%
-1.73%
$ 342.13K
$ 39.08K
1330
Node Pay
Node Pay
NC
$ 0.0008078
-0.34%
+0.20%
-9.13%
$ 340.79K
$ 23.92M
1331
GameGPT
GameGPT
DUEL
$ 0.0000406
0.00%
+3.86%
-3.79%
$ 340.66K
$ 4.35M
1332
SUNCAT
SUNCAT
SUNCAT
$ 0.00034
+0.27%
+5.43%
+5.66%
$ 340.00K
$ 165.60M
1333
Dogechain
Dogechain
DC
$ 0.000003485
-0.06%
-3.46%
+12.89%
$ 337.90K
$ 15.12B
1334
CYBRO
CYBRO
CYBRO
$ 0.002538
-0.27%
-2.30%
-2.53%
$ 336.82K
$ 9.07M
1335
myDid
myDid
SYL
$ 0.0000435
-0.23%
-0.23%
+0.46%
$ 335.41K
$ 407.40M
1336
Skate
Skate
SKATE
$ 0.001894
+0.95%
-0.83%
+4.04%
$ 329.40K
$ 28.37M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
0.00%
+0.12%
+1.46%
$ 326.45K
$ 568.40M
1338
SinVerse
SinVerse
SIN
$ 0.0003529
-0.34%
-2.16%
+12.03%
$ 325.00K
$ 140.75M
1339
enfineo
enfineo
ENF
$ 0.007401
0.00%
-6.00%
-10.49%
$ 323.23K
$ 527.82K
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001314
0.00%
0.00%
-0.61%
$ 316.98K
$ 40.26M
1341
EMR
EMR
EMR
$ 0.0003724
+0.40%
+1.15%
-3.24%
$ 315.34K
$ 36.31M
1342
Cortex
Cortex
CTXC
$ 0.0013304
-0.27%
-4.01%
-20.97%
$ 315.21K
$ 40.31M
1343
Tada
Tada
TADA
$ 0.000454
0.00%
+1.79%
-4.82%
$ 313.97K
$ 11.55M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000979
0.00%
-1.20%
-19.92%
$ 307.91K
$ 56.19M
1345
Portuma
Portuma
PORTUMA
$ 0.0000866
0.00%
+1.92%
+2.57%
$ 301.64K
$ 267.84M
1346
ivendPay
ivendPay
IVPAY
$ 0.000317
0.00%
-7.85%
-1.55%
$ 301.40K
$ 9.87M
1347
Rivalz Network
Rivalz Network
RIZ
$ 0.0002429
-0.44%
+11.38%
+11.68%
$ 285.09K
$ 219.54M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000717
-0.14%
-0.14%
+0.42%
$ 282.76K
$ 9.44M
1349
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004519
-0.32%
+4.48%
+17.06%
$ 282.02K
$ 1.23B
1350
TENUP
TENUP
TUP
$ 0.00264
0.00%
-2.58%
-5.04%
$ 278.18K
$ 57.26K
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
-1.43%
-5.77%
$ 274.32K
$ 2.80T
1352
Chainge
Chainge
XCHNG
$ 0.0005683
0.00%
+16.74%
+16.91%
$ 269.40K
$ 1.28M
1353
$ 158.5
-0.23%
-0.24%
+7.97%
$ 266.75K
$ 360.64
1354
Hatom
Hatom
HTM
$ 0.01599
+0.06%
-5.10%
-12.14%
$ 266.68K
$ 3.18M
1355
LightLink
LightLink
LL
$ 0.003195
+0.44%
-1.26%
+1.52%
$ 262.49K
$ 13.89M
1356
$ 6.688
-0.31%
-0.15%
-10.27%
$ 262.09K
$ 8.40K
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03519
+0.06%
+1.30%
-2.39%
$ 245.88K
$ 1.54M
1358
Mode Network
Mode Network
MODE
$ 0.000098
-1.51%
+10.66%
-36.21%
$ 244.00K
$ 613.01M
1359
EDENA
EDENA
EDENA
$ 0.03179
-0.31%
+1.89%
-15.40%
$ 240.11K
$ 1.67M
1360
LETSTOP
LETSTOP
STOP
$ 0.003214
-0.25%
-1.35%
-41.63%
$ 238.07K
$ 3.54M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003413
-0.56%
-3.27%
+24.12%
$ 232.94K
$ 68.88M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02288
+0.09%
-1.34%
-13.11%
$ 227.97K
$ 1.31M
1363
Stobox
Stobox
STBU
$ 0.001403
0.00%
-8.58%
-33.09%
$ 219.00K
$ 526.08K
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003077
-0.13%
-0.48%
+0.52%
$ 216.29K
$ 6.08M
1365
Fruits
Fruits
FRTS
$ 0.000010154
-0.28%
+0.60%
-18.21%
$ 213.66K
$ 6.38B
1366
MARS4
MARS4
MARS4
$ 0.00008547
-0.14%
-0.14%
-3.81%
$ 212.50K
$ 795.79M
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002291
+0.39%
-5.71%
+60.11%
$ 203.68K
$ 8.32M
1368
Fandom Creator
Fandom Creator
CRTR
$ 0.00052
+3.00%
+4.91%
-0.82%
$ 202.09K
$ 153.30M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
+0.30%
-19.07%
$ 199.68K
$ 13.32M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.0405
-0.03%
+6.46%
+13.01%
$ 199.62K
$ 1.44M
1371
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
+0.16%
-0.21%
$ 196.03K
$ 6.48K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002468
-0.45%
+0.12%
-0.08%
$ 195.87K
$ 9.46M
1373
Coldstack
Coldstack
CLS
$ 0.00824
+0.02%
+0.02%
-2.73%
$ 193.78K
$ 2.08M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000343
+0.29%
-3.64%
-18.10%
$ 191.23K
$ 318.23B
1375
WING
WING
WING
$ 0.028
-1.20%
-0.36%
+0.76%
$ 189.36K
$ 29.35K
1376
$ 174.78
-0.08%
+0.22%
-1.31%
$ 181.67K
$ 306.23
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002511
+0.16%
+3.24%
+68.79%
$ 173.54K
$ 13.17B
1378
$ 139.96
+0.44%
+0.11%
-5.38%
$ 173.04K
$ 387.46
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004322
-0.21%
+1.48%
-8.17%
$ 172.69K
$ 86.16M
1380
$ 19.11
-0.10%
-0.26%
-13.65%
$ 172.61K
$ 2.91K
1381
PAWS
PAWS
PAWS
$ 0.000003223
-0.06%
0.00%
+1.32%
$ 170.93K
$ 19.51B
1382
Azuro
Azuro
AZUR
$ 0.000838
-1.29%
+11.97%
+20.46%
$ 169.03K
$ 7.92M
1383
Bombie
Bombie
BOMB
$ 0.00001869
+0.43%
-4.66%
+12.92%
$ 167.58K
$ 2.88B
1384
The Root Network
The Root Network
ROOT
$ 0.00004287
0.00%
-21.25%
-20.61%
$ 166.02K
$ 81.32M
1385
TeaFi
TeaFi
TEAFI
$ 0.00272
-5.05%
+62.97%
+72.20%
$ 155.18K
$ 25.12M
1386
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002131
+0.47%
-1.20%
-29.31%
$ 153.53K
$ 42.39M
1387
Crust Network
Crust Network
CRU
$ 0.01069
0.00%
-0.83%
-0.65%
$ 151.14K
$ 413.23
1388
$ 17.92
+0.11%
+0.06%
-4.01%
$ 150.73K
$ 3.04K
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002673
-1.73%
+0.68%
+33.58%
$ 149.75K
$ 357.36M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 54.89M
1391
$ 438.88
+0.08%
-0.60%
+0.21%
$ 143.75K
$ 132.07
1392
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002054
+0.14%
+28.86%
-22.27%
$ 135.05K
$ 287.53M
1393
$ 879.47
-0.03%
-0.72%
-2.37%
$ 134.81K
$ 64.78
1394
AME Chain
AME Chain
AME
$ 0.0002692
+0.04%
+0.75%
-13.03%
$ 134.80K
$ 239.04M
1395
$ 14.135
+0.16%
-0.18%
+27.92%
$ 133.08K
$ 3.85K
1396
$ 791.41
-0.04%
+0.02%
+1.39%
$ 129.50K
$ 72.45
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03888
-0.18%
+0.86%
-2.89%
$ 128.07K
$ 1.46M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
0.00%
-0.77%
-0.22%
$ 126.25K
$ 6.41M
1399
DexCheck
DexCheck
DCK
$ 0.0001775
+3.45%
-12.00%
-13.59%
$ 119.84K
$ 59.96M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006806
-0.48%
+0.16%
-27.30%
$ 118.89K
$ 16.38M
1401
$ 11.27
+0.18%
0.00%
+4.73%
$ 112.52K
$ 4.92K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.000993
+0.02%
-0.84%
-3.05%
$ 111.04K
$ 75.67M
1403
Paysenger
Paysenger
EGO
$ 0.0005526
-0.81%
0.00%
+0.02%
$ 110.93K
$ 102.63M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001141
-0.18%
-0.70%
-0.70%
$ 108.84K
$ 35.78M
1405
$ 4.183
+0.41%
+10.57%
+34.44%
$ 101.24K
$ 18.18K
1406
Gata
Gata
GATA
$ 0.000893
-1.33%
+0.90%
-57.66%
$ 100.23K
$ 56.32M
1407
Vestate
Vestate
VES
$ 0.000686
-0.29%
-0.72%
-1.01%
$ 98.58K
$ 47.32M
1408
Artfi
Artfi
ARTFI
$ 0.000683
0.00%
-9.18%
-1.44%
$ 89.04K
$ 388.40K
1409
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001901
0.00%
-1.91%
-1.81%
$ 87.57K
$ 9.49M
1410
Zelwin
Zelwin
ZLW
$ 0.001186
-0.17%
-0.42%
-3.33%
$ 86.07K
$ 10.74M
1411
Laika AI
Laika AI
LKI
$ 0.0002237
-0.84%
-5.33%
-25.92%
$ 86.03K
$ 252.20M
1412
Belong
Belong
LONG
$ 0.001164
-0.17%
+26.54%
-39.11%
$ 81.54K
$ 49.52M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007453
0.00%
-0.61%
-4.41%
$ 81.32K
$ 7.70M
1414
Units.Network
Units.Network
UNIT0
$ 0.014724
0.00%
+0.28%
-23.12%
$ 79.31K
$ 3.00M
1415
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
--
1416
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+75.44%
+8.11%
$ 76.00K
$ 60.21K
1417
CRAT
CRAT
CRAT
$ 0.002515
0.00%
+0.16%
-5.63%
$ 75.87K
$ 8.23M
1418
EYWA
EYWA
EYWA
$ 0.0007201
0.00%
+0.15%
+0.08%
$ 71.97K
$ 22.15M
1419
SLF
SLF
SLF
$ 0.0004222
-0.92%
+0.50%
+7.84%
$ 70.04K
$ 124.19M
1420
Renta Network
Renta Network
RENTA
$ 0.0001495
0.00%
+5.66%
-0.93%
$ 67.85K
$ 383.45K
1421
Hivello
Hivello
HVLO
$ 0.00006239
+0.10%
-0.27%
-5.07%
$ 67.65K
$ 249.30M
1422
Dexlab
Dexlab
XLAB
$ 0.000000192
+2.42%
+7.38%
+7.02%
$ 66.99K
$ 288.85B
1423
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
0.00%
+0.17%
+25.63%
$ 64.84K
$ 471.03M
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011186
-0.09%
-1.76%
-5.68%
$ 63.97K
$ 517.58M
1425
$ 63.24
-0.22%
+0.03%
+2.81%
$ 62.62K
$ 895.92
1426
$ 284.53
+0.11%
+0.37%
-2.53%
$ 62.49K
$ 194.23
1427
$ 422.69
+0.76%
+0.76%
+0.58%
$ 48.71K
$ 134.18
1428
$ 422.72
0.00%
-0.15%
-5.63%
$ 45.94K
$ 134.29
1429
$ 47.85
-0.06%
+0.04%
-0.66%
$ 43.85K
$ 1.15K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001091
+0.18%
+4.90%
-7.62%
$ 43.27K
$ 2.11M
1431
$ 594.64
0.00%
+0.44%
+13.23%
$ 40.11K
$ 99.09
1432
MBD Financials
MBD Financials
MBD
$ 0.00000156
-2.55%
+15.91%
-37.80%
$ 39.69K
$ 3.73B
1433
MASS
MASS
MASS
$ 0.0003892
+0.23%
+2.90%
+20.02%
$ 38.60K
$ 139.87M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
+0.09%
-13.80%
$ 37.69K
$ 45.23M
1435
$ 14.03
+0.21%
+0.72%
-1.82%
$ 37.42K
$ 4.05K
1436
$ 4.084
+0.02%
0.00%
-1.14%
$ 34.51K
$ 12.64K
1437
$ 90.86
-0.15%
+0.01%
-0.90%
$ 33.52K
$ 632.17
1438
Etarn
Etarn
ETAN
$ 0.000391
-0.26%
-2.03%
-12.87%
$ 32.49K
$ 25.49M
1439
$ 6.095
+0.08%
+0.05%
-6.37%
$ 28.73K
$ 9.00K
1440
$ 26.37
-0.08%
+0.34%
-0.64%
$ 28.63K
$ 2.01K
1441
$ 213.4
+0.57%
+0.14%
+5.04%
$ 28.16K
$ 270.38
1442
$ 49.76
+0.26%
+0.26%
-3.77%
$ 27.04K
$ 1.11K
1443
$ 187.46
-0.11%
-0.06%
-4.30%
$ 26.78K
$ 299.98
1444
$ 1,810.23
-0.02%
-0.80%
-3.48%
$ 26.62K
$ 29.04
1445
$ 50.87
0.00%
+0.06%
+0.43%
$ 23.19K
$ 1.04K
1446
Wicrypt
Wicrypt
WNT
$ 0.000878
-0.48%
+0.56%
+2.02%
$ 22.87K
$ 53.74M
1447
$ 330.47
+0.05%
+0.46%
-0.61%
$ 22.35K
$ 164.60
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007832
-0.19%
+1.29%
-16.12%
$ 21.36K
$ 3.61M
1449
$ 8.49
0.00%
+0.35%
-2.86%
$ 19.90K
$ 6.29K
1450
$ 181.14
-0.07%
+0.29%
-11.45%
$ 19.20K
$ 305.83
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00754
+1.49%
+0.27%
-7.53%
$ 17.74K
$ 6.36M
1452
$ 123.29
-0.07%
+0.46%
+6.28%
$ 17.43K
$ 429.54
1453
$ 48.31
+0.12%
-0.17%
-1.55%
$ 14.28K
$ 1.13K
1454
$ 228.59
+0.37%
+0.36%
+3.02%
$ 13.43K
$ 239.75
1455
Evrynet
Evrynet
EVRY
$ 0.000327
+0.31%
-1.80%
-12.61%
$ 13.21K
$ 13.82M
1456
$ 180.25
-0.21%
-0.18%
-1.23%
$ 11.84K
$ 314.70
1457
$ 12.4
0.00%
-0.08%
-5.91%
$ 10.86K
$ 4.48K
1458
$ 16.2
+0.06%
0.00%
-5.43%
$ 9.39K
$ 3.45K
1459
$ 543.62
-0.03%
-0.55%
-1.82%
$ 8.54K
$ 96.52
1460
$ 218
+0.05%
0.00%
-1.97%
$ 8.20K
$ 251.25
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000998
0.00%
-0.60%
-8.10%
$ 7.34K
$ 41.10K
1462
$ 341.59
0.00%
+0.11%
-12.67%
$ 5.56K
$ 161.00
1463
$ 13.68
+0.15%
-0.15%
+10.58%
$ 5.54K
$ 4.15K
1464
DePHY
DePHY
PHY
$ 0.0000759
0.00%
+6.76%
-50.36%
$ 5.48K
$ 743.74M
1465
$ 441.99
+0.09%
+0.45%
-4.72%
$ 5.06K
$ 128.32
1466
$ 24.59
+0.16%
-0.04%
-3.87%
$ 4.64K
$ 2.25K
1467
$ 187.67
+0.02%
+0.07%
-0.75%
$ 3.99K
$ 292.82
1468
$ 112.16
-0.02%
+0.01%
+0.12%
$ 2.73K
$ 471.76
1469
Zynecoin
Zynecoin
ZYN
$ 0.000064
-1.54%
+12.28%
+3.23%
$ 2.68K
$ 248.30M
1470
$ 180.55
-0.51%
+0.02%
-1.98%
$ 2.53K
$ 321.76
1471
$ 109.26
+0.09%
+0.14%
-4.80%
$ 2.32K
$ 524.00
1472
Soldex
Soldex
SOLX
$ 0.000005468
+0.02%
-0.22%
-0.44%
$ 2.30K
$ 5.09B
1473
$ 124.95
+0.09%
-0.18%
-1.50%
$ 1.57K
$ 459.76
1474
$ 270.05
-0.72%
-0.60%
+0.77%
$ 1.42K
$ 207.07
1475
$ 439.78
-0.01%
-0.16%
+2.62%
$ 1.04K
$ 131.48
1476
$ 219.4
+0.06%
+0.20%
+1.07%
$ 1.03K
$ 249.76
1477
$ 702.68
+0.12%
+0.12%
-2.60%
$ 725.91
$ 85.05
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
0.00%
+0.02%
--
$ 109.78K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00282
+0.36%
+2.92%
+2.17%
--
$ 489.29K
1480
Bitlayer
Bitlayer
BTR
$ 0.02843
+0.50%
+2.64%
-4.13%
--
$ 4.34M
1481
Tatsu
Tatsu
TATSU
$ 0.782
+0.38%
-0.38%
-2.00%
--
$ 5.93K
1482
TPRO Network
TPRO Network
TPRO
$ 0.000695
0.00%
-2.51%
-14.67%
--
$ 25.82M
1483
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-15.24%
-50.93%
--
$ 3.35M
1484
CodexField
CodexField
CODEX
$ 15.1333
0.00%
+0.56%
-9.69%
--
$ 1.03K
1485
UNC
UNC
UNC
$ 0.003758
+0.86%
+7.08%
-14.16%
--
$ 22.21M
1486
ESTV
ESTV
ESTV
$ 1.698
0.00%
-4.50%
-1.28%
--
$ 35.51K
1487
Utya
Utya
UTYA
$ 0.02945
-1.47%
+3.44%
-26.32%
--
$ 2.66M
1488
Metti Token
Metti Token
MTT
$ 11.41
+0.62%
+1.06%
-2.48%
--
$ 1.50K
1489
XTM
XTM
XTM
$ 0.000881
0.00%
+4.62%
+12.48%
--
$ 6.88M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.017794
-1.55%
+0.49%
+31.48%
--
$ 13.70M
1491
NEET
NEET
NEET
$ 0.03316
-1.74%
+5.51%
-10.86%
--
$ 1.84M
1492
KlipAI
KlipAI
KLIP
$ 0.004527
+0.15%
+0.13%
-2.68%
--
$ 16.01M
1493
Qlindo
Qlindo
QLINDO
$ 0.0006999
-0.03%
+48.68%
+254.72%
--
$ 2.22M
1494
Blinky
Blinky
BLINKY
$ 0.000000019
+5.26%
+122.22%
-48.72%
--
$ 348.06B
1495
GoldFinger
GoldFinger
GF
$ 0.0012966
-0.56%
-1.60%
-4.35%
--
$ 358.17K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007696
-0.14%
+6.95%
-2.49%
--
$ 8.16T
1497
dovu
dovu
DOVU
$ 0.002593
0.00%
+0.20%
-10.34%
--
$ 176.01K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001203
+9.65%
+10.74%
-26.90%
--
$ 6.31B
1499
Flork
Flork
FLORK
$ 0.00000154
-6.29%
+3.16%
-15.68%
--
$ 48.30B
1500
Vidaio
Vidaio
SN85
$ 2.738
+0.18%
+1.71%
-21.82%
--
$ 663.51
1501
Turingbitchain
Turingbitchain
TBC
$ 6.583
-0.14%
+0.59%
+0.03%
--
$ 15.46K
1502
xx network
xx network
XX
$ 0.00405
-0.48%
-1.66%
+2.47%
--
$ 1.55M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018079
-0.07%
+0.31%
-7.22%
--
$ 11.40M
1504
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006072
-0.54%
-7.66%
+27.95%
--
$ 62.17M
1505
SOEX
SOEX
SOEX
$ 0.002831
+0.39%
+2.20%
+6.27%
--
$ 5.93M
1506
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
+0.17%
+0.09%
-0.85%
--
$ 47.62M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.61K
1508
Clash
Clash
CLASH
$ 0.016197
+0.14%
-4.33%
-16.32%
--
$ 3.40M
1509
ONI
ONI
ONI
$ 0.005582
-0.55%
-0.89%
-14.16%
--
$ 6.31M
1510
EPHYRA
EPHYRA
EPH
$ 0.002302
0.00%
-0.69%
-0.52%
--
$ 23.35M
1511
BELIEF
BELIEF
BELIEF
$ 0.0003656
-0.14%
+2.59%
-23.79%
--
$ 144.22M
1512
PhyChain
PhyChain
PHYCHAIN
$ 5.363
+0.02%
+0.56%
-2.34%
--
$ 14.11K
1513
Hantavirus
Hantavirus
HANTA
$ 0.00188
+0.39%
-2.39%
-35.94%
--
$ 33.35M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0185
+0.16%
-4.15%
-6.94%
--
$ 747.25K
1515
TICS
TICS
TICS
$ 0.0392
+4.84%
+5.84%
+17.28%
--
$ 3.51M
1516
$ 0.01574
0.00%
-6.03%
-19.24%
--
$ 12.79K
1517
Mixin
Mixin
XIN
$ 57.09
-1.06%
-2.29%
-3.34%
--
$ 392.74
1518
memes will continue
memes will continue
MEMES
$ 0.0011721
-0.54%
+5.87%
-12.54%
--
$ 56.24M
1519
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
-11.67%
-25.03%
--
$ 7.79K
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00728
-0.14%
-0.55%
0.00%
--
$ 7.81M
1521
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000021491
0.00%
+0.11%
+50.07%
--
$ 22.33B
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.008973
-0.64%
-5.39%
-24.47%
--
$ 6.60M
1523
LiveArt
LiveArt
ART
$ 0.0002849
-0.87%
-10.14%
-4.24%
--
$ 195.03M
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.00136
0.00%
-1.45%
-1.81%
--
$ 1.69M
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001213
+1.05%
-0.16%
0.00%
--
$ 11.80M
1526
Nexum
Nexum
NEXM
$ 0.005284
0.00%
+2.21%
-11.87%
--
$ 330.03K
1527
BitcoinOS
BitcoinOS
BOS
$ 0.00016
0.00%
-4.14%
-26.03%
--
$ 38.23M
1528
RUJI
RUJI
RUJI
$ 0.29
0.00%
+4.69%
-25.24%
--
$ 31.76K
1529
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012874
+0.03%
+0.06%
-24.06%
--
$ 356.16M
1530
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-1.09%
--
$ 1.77K
1531
PUBLIC
PUBLIC
PUBLIC
$ 0.01537
+0.13%
+0.07%
-3.45%
--
$ 3.77M
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01441
-1.23%
+4.64%
-13.50%
--
$ 4.15M
1533
QBX
QBX
QBX
$ 0.000616
0.00%
+2.18%
+1.50%
--
$ 8.05M
1534
Goldfish Gold
Goldfish Gold
GGBR
$ 4.542
0.00%
-0.20%
-2.82%
--
$ 18.70K
1535
Backstage
Backstage
BKS
$ 0.001763
+0.02%
-0.06%
-5.31%
--
$ 44.45M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.006794
-3.00%
-3.75%
-40.24%
--
$ 9.96M
1537
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
-2.34%
-28.37%
--
$ 100.03B
1538
SedraCoin
SedraCoin
SDR
$ 0.000003561
0.00%
+1.31%
-28.55%
--
$ 13.43M
1539
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+23.68%
--
$ 43.41M
1540
VPEPE
VPEPE
VPEPE
$ 0.00738
+0.14%
+4.84%
-1.07%
--
$ 1.47M
1541
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
+0.18%
-13.45%
--
$ 38.34K
1542
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.10%
--
--
1543
Doran
Doran
DRN
$ 0.1238
-0.56%
-0.16%
-3.73%
--
$ 382.82K
1544
XP8
XP8
XP8
$ 0.00113
0.00%
-2.59%
-6.61%
--
$ 536.13K
1545
3KDS
3KDS
3KDS
$ 0.0013052
-0.21%
+1.04%
+2.69%
--
$ 49.33M
1546
USD.AI
USD.AI
CHIP
$ 0.0543
+0.05%
+2.97%
-12.83%
--
$ 3.15M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04259
+2.28%
+8.89%
-51.85%
--
$ 12.65M
1548
TrueBit
TrueBit
TRU1
$ 0.005688
-2.24%
-3.48%
-7.28%
--
$ 9.33M
1549
Immunefi
Immunefi
IMU
$ 0.00234
-0.17%
+4.43%
-2.06%
--
$ 24.19M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004331
+3.53%
-0.98%
+21.49%
--
$ 147.58M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001043
-0.10%
-0.19%
-4.32%
--
$ 7.47M
1552
Red Horse
Red Horse
RH
$ 0.011991
-0.05%
+0.03%
+0.45%
--
$ 6.86M
1553
Songbird
Songbird
SGB
$ 0.0016897
0.00%
-0.49%
-8.76%
--
$ 38.33M
1554
Moonveil
Moonveil
MORE
$ 0.00005892
+0.56%
-24.75%
+55.15%
--
$ 790.71M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000699
-0.14%
+0.58%
-4.00%
--
$ 32.85M
1556
Unibase
Unibase
UB
$ 0.14206
-2.20%
-28.95%
-2.14%
--
$ 4.57M
1557
Momo
Momo
MOMO
$ 0.0010062
-1.74%
-9.52%
-19.01%
--
$ 73.95M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003081
+0.10%
+1.48%
-1.81%
--
$ 21.37M
1559
Dolphin
Dolphin
POD
$ 0.3321
-1.16%
+17.26%
+8.62%
--
$ 209.94K
1560
NEXST
NEXST
NXT
$ 0.16607
-7.01%
+38.69%
--
--
$ 969.54K
1561
Kuvi
Kuvi
KUVI
$ 0.03238
-0.22%
-0.06%
-8.69%
--
$ 843.85K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.11349
+0.34%
-3.27%
-12.57%
--
$ 594.03K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000006029
-0.18%
-0.64%
-4.08%
--
$ 62.89B
1564
$ 107.24
+0.25%
+0.34%
-5.72%
--
$ 531.90
1565
Pond Coin
Pond Coin
PNDC
$ 0.0000000515
+0.10%
+1.69%
-10.72%
--
$ 1.01T
1566
MetaType
MetaType
META
$ 0.0000322
0.00%
+0.12%
+0.25%
--
$ 34.44M
1567
Trading Payment
Trading Payment
TPTU
$ 0.06108
-0.44%
-0.31%
-0.33%
--
$ 676.43K
1568
gitlawb
gitlawb
GITLAWB
$ 0.0002706
+2.83%
+7.38%
+49.20%
--
$ 538.31M
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.0000112
0.00%
-0.09%
-3.53%
--
$ 2.66B
1570
ATLA
ATLA
ATLA
$ 224.659
-0.35%
+2.39%
-7.27%
--
$ 5.58K
1571
luminous
luminous
LUM
$ 0.2863
+0.97%
+11.63%
+19.44%
--
$ 198.18K
1572
SKX
SKX
SKX
$ 0.02001
0.00%
+0.05%
+66.47%
--
$ 54.57K
1573
Hippius
Hippius
SN75
$ 6.112
-0.03%
-1.45%
-14.46%
--
$ 3.00K
1574
MXN
MXN
MXN
$ 0.05576
-0.30%
-0.38%
-0.18%
--
$ 941.60K
1575
Amocucinare
Amocucinare
AMORE
$ 0.001253
+0.08%
-1.72%
-14.10%
--
$ 26.89M
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0004227
-0.05%
-1.08%
-6.21%
--
$ 113.94M
1577
XYZVerse
XYZVerse
XYZ
$ 0.00007058
-0.14%
-10.89%
-13.72%
--
$ 292.56M
1578
Milady Cult
Milady Cult
CULT
$ 0.0001716
-0.12%
+3.19%
-9.35%
--
$ 232.43M
1579
Iron Fish
Iron Fish
IRON
$ 0.0849
+0.13%
+2.97%
+1.12%
--
$ 666.35K
1580
Dupe
Dupe
DUPE
$ 0.006122
+2.96%
+0.34%
-13.51%
--
$ 9.75M
1581
Build N Build
Build N Build
共建
$ 0.002534
-3.91%
+9.77%
-29.59%
--
$ 45.74M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007737
-0.49%
-1.19%
-0.43%
--
$ 74.79M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008216
+0.09%
+2.07%
-20.69%
--
$ 6.50M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01253
0.00%
-4.35%
-14.76%
--
$ 630.33K
1585
LienFi
LienFi
LFI
$ 0.0002109
+2.98%
+10.60%
+42.98%
--
$ 491.95M
1586
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006608
-0.23%
+3.01%
-11.36%
--
$ 87.32M
1587
Sigma.Money
Sigma.Money
SIGMA
$ 0.008032
+0.60%
+5.43%
-12.56%
--
$ 6.92M
1588
DIN
DIN
DIN
$ 0.004851
+0.23%
-1.42%
-12.64%
--
$ 1.69M
1589
UDAO
UDAO
UDAO
$ 0.0849
-0.06%
+0.65%
+0.71%
--
$ 204.23K
1590
Lobstar
Lobstar
LOBSTAR
$ 0.001307
-5.01%
-7.47%
-36.83%
--
$ 41.63M
1591
SyncVault
SyncVault
SVTS
$ 0.12456
-0.11%
+0.22%
-4.23%
--
$ 84.72K
1592
ADO Protocol
ADO Protocol
ADO
$ 0.00643
+10.48%
+15.03%
+11.83%
--
$ 447.67K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007157
-1.03%
-1.11%
-3.07%
--
$ 25.55M
1594
Capybobo
Capybobo
PYBOBO
$ 0.0009612
-0.04%
+2.36%
+18.21%
--
$ 61.56M
1595
Hooli
Hooli
HOOLI
$ 0.01533
-3.03%
-9.25%
+12.14%
--
$ 12.00M
1596
Effect AI
Effect AI
EFFECT
$ 0.001948
-0.81%
-2.05%
-3.12%
--
$ 5.84M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
0.00%
+1.14%
--
$ 3.47K
1598
$ 52.51
-0.30%
+0.04%
+43.78%
--
$ 1.05K
1599
RISE
RISE
RISE
$ 0.003016
0.00%
-1.88%
-12.60%
--
$ 2.20M
1600
Force
Force
FRC
$ 0.000217
-0.09%
-0.32%
-0.37%
--
$ 27.06M
1601
Play AI
Play AI
PLAI
$ 0.001942
-0.10%
+0.36%
-0.26%
--
$ 35.41M
1602
Dogeshit
Dogeshit
SHIT
$ 0.000001425
-3.33%
-23.65%
-75.93%
--
$ 34.33B
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.042
+1.43%
-6.55%
-1.70%
--
$ 48.06K
1604
Brevis
Brevis
BREV
$ 0.1178
-0.34%
+3.89%
-10.38%
--
$ 539.62K
1605
MOVA
MOVA
MOVA
$ 0.7506
-0.13%
-0.69%
+0.88%
--
$ 179.14K
1606
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
0.00%
-0.47%
--
$ 2.33K
1607
Moongate
Moongate
MGT
$ 0.00025358
-0.30%
+15.82%
+12.49%
--
$ 52.27M
1608
MBOOM
MBOOM
MBOOM
$ 0.0024831
-0.69%
+0.42%
-1.24%
--
$ 22.12M
1609
Pieverse
Pieverse
PIEVERSE
$ 0.8999
-0.76%
-0.09%
+12.22%
--
$ 90.68K
1610
maxxing
maxxing
MAXXING
$ 0.003309
+2.07%
-1.46%
-35.57%
--
$ 18.60M
1611
Janction
Janction
JCT
$ 0.003189
+1.41%
-18.70%
+3.59%
--
$ 45.34M
1612
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00251
+3.29%
+5.02%
-49.80%
--
$ 655.91K
1613
COCA
COCA
COCA
$ 1.42017
-0.10%
-1.44%
-1.41%
--
$ 180.45K
1614
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002106
+0.14%
-0.47%
-5.97%
--
$ 161.94M
1615
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06312
+1.10%
+3.39%
+29.31%
--
$ 2.19M
1616
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003759
-0.80%
+2.26%
-43.82%
--
$ 26.63M
1617
Terrace
Terrace
TRC
$ 0.019264
0.00%
+1.05%
-2.54%
--
$ 9.98K
1618
ProximaX
ProximaX
XPX
$ 0.0001202
+0.34%
+6.37%
-11.10%
--
$ 466.74M
1619
Stohn Coin
Stohn Coin
SOH
$ 0.006599
0.00%
+10.62%
+10.41%
--
$ 32.20K
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002938
+0.03%
+0.20%
+0.24%
--
$ 42.72M
1621
WorldLand
WorldLand
WL
$ 0.00843
-1.88%
+8.28%
+12.05%
--
$ 1.51M
1622
Ai Xovia
Ai Xovia
AIX
$ 0.811273
-0.63%
+10.84%
-0.24%
--
$ 949.58K
1623
LITR
LITR
LITR
$ 0.00000514
-1.52%
-11.90%
-24.38%
--
$ 1.23B
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009888
+0.03%
+0.03%
-0.07%
--
$ 7.72M
1625
KGEN
KGEN
KGEN
$ 0.2354
-1.11%
-5.68%
+12.26%
--
$ 540.75K
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0000988
-13.04%
-71.68%
-74.80%
--
$ 3.51B
1627
iUP
iUP
IUP
$ 0.003395
+0.21%
+2.52%
+18.63%
--
$ 2.61M
1628
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
$ 164.99M
1629
Solaxy
Solaxy
SOLAXY
$ 0.00004985
0.00%
-1.31%
-8.44%
--
$ 770.69M
1630
Moltbook
Moltbook
MOLT
$ 0.00002228
+2.02%
+43.80%
+36.35%
--
$ 8.62B
1631
CREPE
CREPE
CREPE
$ 0.0001985
0.00%
-11.38%
-9.81%
--
$ 4.66M
1632
DDMTOWN
DDMTOWN
DDMT
$ 0.11002
-0.06%
-0.05%
+38.00%
--
$ 3.21M
1633
Orta Chain
Orta Chain
ORTA
$ 0.071
0.00%
-2.61%
-11.69%
--
$ 14.25K
1634
ENI Minds
ENI Minds
ENM
$ 0.00025
0.00%
+15.00%
-94.89%
--
$ 105.18M
1635
Kalp Network
Kalp Network
GINI
$ 0.01186
0.00%
+18.99%
-10.62%
--
$ 8.09K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008402
-1.43%
+21.31%
-18.54%
--
$ 8.44M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05303
0.00%
-0.90%
--
--
$ 65.85K
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0004003
-3.15%
+24.57%
+33.60%
--
$ 4.85B
1639
Minto
Minto
BTCMT
$ 0.6604
+0.06%
+0.23%
+0.18%
--
$ 77.83K
1640
Almanak
Almanak
ALMANAK
$ 0.001827
-0.22%
-5.64%
-11.71%
--
$ 30.79M
1641
Calgo
Calgo
CLGO
$ 0.00953
0.00%
-5.36%
-22.52%
--
$ 517.95K
1642
Bityuan
Bityuan
BTY
$ 0.07354
+0.55%
-5.36%
+58.20%
--
$ 2.35M
1643
DPENGU
DPENGU
DPENGU
$ 0.000896
-0.11%
+3.95%
-10.78%
--
$ 9.01M
1644
JGGL
JGGL
JGGL
$ 2.093
-0.08%
+3.92%
+0.17%
--
$ 552.67K
1645
PMG
PMG
PMG
$ 0.0010234
0.00%
-0.11%
-9.94%
--
$ 2.19K
1646
WEEX Token
WEEX Token
WXT
$ 0.019483
-0.18%
+0.40%
-6.25%
--
$ 53.16M
1647
Navcoin
Navcoin
NAV
$ 0.04193
-0.43%
-1.73%
-11.29%
--
$ 1.23M
1648
AlphBanX
AlphBanX
ABX
$ 0.003285
+0.37%
+52.01%
-36.44%
--
$ 9.90K
1649
Astra Protocol
Astra Protocol
ASTRA
$ 0.000039
0.00%
+198.51%
-22.63%
--
$ 8.00M
1650
Roboton
Roboton
DCT
$ 0.005425
-0.06%
-0.06%
-0.11%
--
$ 2.41M
1651
Flying Tulip
Flying Tulip
FT
$ 0.09165
+0.46%
+0.30%
-2.47%
--
$ 610.65K
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001209
0.00%
-5.99%
+9.81%
--
$ 429.15K
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.4047
0.00%
-0.46%
-16.34%
--
$ 7.21K
1654
MongolNFT
MongolNFT
MNFT
$ 0.000019769
+0.05%
-0.14%
+14.68%
--
$ 605.65M
1655
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.03%
-0.01%
+0.01%
--
$ 54.89K
1656
TronBank
TronBank
TBK
$ 0.6149
0.00%
-0.08%
-3.42%
--
$ 216.07K
1657
Paladeum
Paladeum
PLB
$ 0.6987
-0.26%
+0.87%
-9.87%
--
$ 419.38K
1658
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 72.36K
1659
$ 381.89
-0.05%
+0.30%
+14.67%
--
$ 149.54
1660
OZONE
OZONE
OZONE
$ 2.875
0.00%
+3.23%
+23.34%
--
$ 513.02
1661
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04127
-0.10%
-0.10%
-4.62%
--
$ 1.03M
1662
BRL
BRL
BRL
$ 0.1971
0.00%
0.00%
-3.10%
--
$ 1.40M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003598
+0.06%
+0.81%
-5.97%
--
$ 14.68M
1664
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1665
SBTC
SBTC
SBTC
$ 78,112.07
-0.05%
-0.11%
-3.49%
--
$ 0.22
1666
Gametaverse
Gametaverse
GT
$ 0.00011
0.00%
+100.00%
-14.29%
--
$ 27.39M
1667
Overtake
Overtake
TAKE
$ 0.02089
-0.10%
-0.76%
-26.46%
--
$ 3.18M
1668
Ranger
Ranger
RNGR
$ 0.0867
+0.46%
-7.15%
-29.15%
--
$ 621.14K
1669
REAL
REAL
ASSET
$ 0.18497
+2.49%
+15.21%
+110.89%
--
$ 7.38M
1670
Echelon
Echelon
ECHELON
$ 0.38603
-14.26%
+91.12%
+366.46%
--
$ 1.18M
1671
VeriFarm
VeriFarm
VFARM
$ 0.02958
0.00%
-0.14%
-0.87%
--
$ 274.04K
1672
ZKWASM
ZKWASM
ZKWASM
$ 0.003051
+0.33%
-10.88%
-14.76%
--
$ 19.94M
1673
Snapmuse.io
Snapmuse.io
SMX
$ 0.001516
+0.33%
+0.20%
+1.61%
--
$ 39.22M
1674
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002023
+0.05%
+1.97%
-1.90%
--
$ 54.49M
1675
Trusta.AI
Trusta.AI
TA
$ 0.06156
+1.10%
+18.68%
+20.98%
--
$ 2.02M
1676
Meteora
Meteora
MET
$ 0.1477
-0.47%
+0.41%
-14.90%
--
$ 499.02K
1677
DegenVerse
DegenVerse
DVERSE
$ 0.6112
+4.50%
--
--
--
$ 1.41M
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+0.11%
+30.81%
--
$ 572.12M
1679
Defactor
Defactor
DEFACTOR
$ 0.00393
0.00%
0.00%
-3.68%
--
$ 7.87M
1680
XOCIETY
XOCIETY
XO
$ 0.00003475
-0.63%
-6.27%
-28.43%
--
$ 1.58B
1681
Unitas
Unitas
UP
$ 0.21274
-6.78%
-17.96%
+41.07%
--
$ 1.42M
1682
LIF3
LIF3
LIF3
$ 0.0018
-0.06%
-4.46%
+1.75%
--
$ 59.49M
1683
$ 127.47
+0.35%
+3.20%
+22.42%
--
$ 508.83
1684
PlaysOut
PlaysOut
PLAY
$ 0.09608
-1.47%
-2.07%
-23.29%
--
$ 3.09M
1685
SQUID MEME
SQUID MEME
GAME
$ 25.6142
-0.12%
+7.40%
-3.83%
--
$ 245.24
1686
YachtingVerse
YachtingVerse
YACHT
$ 0.01414
-0.14%
-0.35%
-0.14%
--
$ 1.86M
1687
Data Ownership
Data Ownership
DOP2
$ 0.00283
+0.04%
+0.50%
-5.32%
--
$ 51.91M
1688
BLEND
BLEND
BLEND1
$ 0.000001568
-1.26%
-15.08%
-91.58%
--
$ 31.75B
1689
TEN Protocol
TEN Protocol
TEN
$ 0.000568
0.00%
+4.24%
-4.97%
--
$ 251.03K
1690
Liberland
Liberland
LLD
$ 0.4554
-0.04%
-0.24%
-4.53%
--
$ 121.05K
1691
Tradoor
Tradoor
TRADOOR
$ 0.6205
-0.06%
+4.46%
-15.99%
--
$ 199.10K
1692
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.541
+0.11%
-0.59%
-4.13%
--
$ 997.33
1693
375ai
375ai
EAT
$ 0.02206
+0.87%
+0.32%
-20.09%
--
$ 2.52M
1694
Avalaunch
Avalaunch
XAVA
$ 0.3294
+0.83%
-0.97%
-0.49%
--
$ 173.74K
1695
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 107.78
+0.17%
+1.28%
-12.85%
--
$ 169.82
1696
MoonEdge
MoonEdge
MOONED
$ 0.001282
-0.16%
-0.08%
+0.23%
--
$ 20.90M
1697
PEPECASH
PEPECASH
PECH
$ 0.000000004202
0.00%
-10.04%
+36.38%
--
$ 72.44B
1698
ParallelAI
ParallelAI
PAI
$ 0.004655
-0.43%
+0.43%
-15.99%
--
$ 11.85M
1699
Bitcastle
Bitcastle
BCE
$ 0.194018
+0.29%
-0.12%
-2.36%
--
$ 312.03K
1700
Perle
Perle
PRL
$ 0.2073
-0.24%
+3.25%
-23.59%
--
$ 447.49K
1701
BELUGA
BELUGA
BELUGA
$ 79.8224
+0.03%
+4.60%
-22.48%
--
$ 263.61
1702
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01446
+0.21%
+0.63%
-13.83%
--
$ 4.71M
1703
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003476
-0.31%
+0.60%
-14.91%
--
$ 6.18M
1704
ForU AI
ForU AI
FORU
$ 0.01059
0.00%
-3.64%
-8.79%
--
$ 65.42K
1705
Turtle
Turtle
TURTLE
$ 0.0464
+0.22%
+1.84%
-16.02%
--
$ 1.50M
1706
Enso
Enso
ENSO
$ 0.8405
+0.06%
+2.12%
-9.86%
--
$ 71.33K
1707
Changer
Changer
CNG
$ 0.005147
0.00%
-0.16%
-1.49%
--
$ 13.00K
1708
HashPack
HashPack
PACK
$ 0.00694
0.00%
0.00%
-9.99%
--
$ 1.05M
1709
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
+0.45%
-5.73%
--
$ 48.59M
1710
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
+0.06%
+0.06%
+6.74%
--
$ 14.60K
1711
FluidTokens
FluidTokens
FLDT
$ 0.06121
-0.31%
+0.86%
-10.72%
--
$ 402.45K
1712
EDOM
EDOM
EDOM
$ 0.0002546
0.00%
-1.62%
-10.51%
--
$ 55.29M
1713
NAT
NAT
NAT
$ 0.0000001214
+0.25%
-1.69%
-8.48%
--
$ 477.31B
1714
ShareX
ShareX
SHARE
$ 0.2858
-5.24%
+10.13%
-31.79%
--
$ 1.46M
1715
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
-1.66%
--
$ 162.91K
1716
NSGP Governance
NSGP Governance
NSG
$ 0.01158
+0.26%
+0.43%
-1.11%
--
$ 537.14K
1717
IPEPE
IPEPE
IPEPE
$ 0.0000000008
0.00%
-11.11%
-98.33%
--
$ 1.32T
1718
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0094
0.00%
-3.49%
-16.30%
--
$ 420.61K
1719
SN64
SN64
SN64
$ 19.22
+0.10%
-1.08%
-19.12%
--
$ 112.36
1720
GamePad
GamePad
GPAD
$ 0.7177
+0.08%
-0.01%
+0.01%
--
$ 836.98K
1721
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
+3.74%
+0.97%
--
$ 35.53K
1722
Holoworld AI
Holoworld AI
HOLO
$ 0.0761
+1.08%
+6.89%
-4.81%
--
$ 769.48K
1723
AIXDROP
AIXDROP
AIXDROP
$ 0.00026884
-0.28%
-37.10%
+1.63%
--
$ 6.18B
1724
Purr
Purr
PURR
$ 0.06773
+0.49%
+5.15%
-2.86%
--
$ 837.58K
1725
UBOX
UBOX
UBOX
$ 1.7657
-1.96%
-52.80%
--
--
$ 708.28K
1726
Crepe
Crepe
CREPE1
$ 0.000011951
-1.01%
+4.32%
-11.54%
--
$ 4.70B
1727
LO0P
LO0P
LO0P
$ 0.817
+6.81%
+14.77%
+18.65%
--
$ 79.24K
1728
TRIA
TRIA
TRIA
$ 0.04547
-0.16%
-6.47%
+22.36%
--
$ 252.19M
1729
$ 482.38
0.00%
+0.83%
+0.15%
--
$ 119.28
1730
Ice Open Network
Ice Open Network
ION
$ 0.000147
+0.68%
+2.08%
-10.91%
--
$ 40.20M
1731
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
+0.31%
0.00%
--
$ 752.56K
1732
NTHChain
NTHChain
NTH
$ 0.006757
-0.22%
+3.20%
+8.53%
--
$ 3.53M
1733
Verified Emeralds
Verified Emeralds
VEREM
$ 4.23
0.00%
-25.81%
-33.23%
--
$ 6.42K
1734
Metal Blockchain
Metal Blockchain
METAL
$ 0.158
-0.01%
-5.11%
+3.61%
--
$ 78.69K
1735
EUR
EUR
EUR
$ 1.162
+0.02%
0.00%
-1.32%
--
$ 1.39M
1736
STO Chain
STO Chain
STOOS
$ 1.6005
+0.01%
-0.01%
+0.02%
--
$ 24.95K
1737
OKAMI Project
OKAMI Project
OKM
$ 0.000008386
0.00%
+1.21%
+12.98%
--
$ 6.57B
1738
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-0.71%
-1.41%
--
$ 2.10M
1739
STABLE
STABLE
STABLE
$ 0.03578
+0.23%
+14.16%
+3.91%
--
$ 7.25M
1740
TrustFi
TrustFi
TFI
$ 0.002604
0.00%
-3.56%
+4.16%
--
$ 1.83M
1741
Lazy Summer
Lazy Summer
SUMR
$ 0.002023
0.00%
+1.24%
-6.82%
--
$ 41.88K
1742
$ 219.14
+0.07%
-0.05%
+24.92%
--
$ 265.24
1743
Edel
Edel
EDEL
$ 0.00766
0.00%
+1.46%
+37.21%
--
$ 926.17K
1744
Blum
Blum
BLUM
$ 0.003586
+0.48%
0.00%
-24.79%
--
$ 15.61M
1745
HandlPay
HandlPay
HANDL
$ 0.000862
0.00%
-9.36%
-15.57%
--
$ 655.64K
1746
Quack AI
Quack AI
Q
$ 0.022135
+1.24%
+0.64%
+45.72%
--
$ 2.87M
1747
Timpi
Timpi
NTMPI
$ 0.001321
-0.15%
+0.23%
+0.38%
--
$ 35.98M
1748
Aspecta
Aspecta
ASP
$ 0.02884
+0.41%
+1.00%
+2.71%
--
$ 2.00M
1749
KiteAI
KiteAI
KITEAI
$ 0.00000006136
0.00%
+0.15%
+0.34%
--
$ 4.95B
1750
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018315
-0.27%
+0.38%
-9.36%
--
$ 916.88K
1751
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007281
0.00%
-3.59%
-13.40%
--
$ 74.51T
1752
MAGA
MAGA
MAGA
$ 0.009143
+0.57%
+0.79%
+54.62%
--
$ 12.25M
1753
Timeworx.io
Timeworx.io
TIX
$ 0.000988
0.00%
-0.60%
-2.46%
--
$ 11.90M
1754
sato
sato
SATO
$ 0.7412
+1.97%
+14.46%
-51.37%
--
$ 578.14K
1755
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004453
+0.04%
-0.54%
-5.70%
--
$ 132.45M
1756
Divo
Divo
DVO
$ 0.0007538
-0.05%
+0.43%
-9.71%
--
$ 103.42M
1757
TOYOW
TOYOW
TTN
$ 0.06008
-0.48%
+0.15%
-14.22%
--
$ 15.92M
1758
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02238
+0.18%
-1.84%
-18.74%
--
$ 2.58M
1759
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
-33.79%
-11.82%
--
$ 7.68M
1760
SN51
SN51
SN51
$ 15.25
-0.20%
-1.36%
-18.30%
--
$ 1.02K
1761
LOL
LOL
LOL
$ 0.001921
+0.45%
+5.04%
-3.47%
--
$ 27.87M
1762
SaharaAI
SaharaAI
SAHARA
$ 0.03788
+1.11%
+6.69%
+3.05%
--
$ 3.95M
1763
Zeeverse
Zeeverse
VEE
$ 0.00010277
-0.11%
-21.63%
-38.36%
--
$ 339.20M
1764
OHO PLUS
OHO PLUS
OHO
$ 0.341826
-0.24%
+0.72%
+2.55%
--
$ 45.60K
1765
ANTTIME
ANTTIME
ANT
$ 0.000124255
0.00%
+0.31%
-1.45%
--
$ 54.33M
1766
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.38%
+4.89%
--
$ 362.49
1767
SEDA
SEDA
SEDA
$ 0.0341
0.00%
-2.52%
-8.27%
--
$ 13.26M
1768
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-0.29%
+1.75%
--
$ 2.18M
1769
Tracer
Tracer
TRCR
$ 0.0025287
-0.02%
+0.10%
-0.65%
--
$ 7.01M
1770
Nebula3
Nebula3
SN3
$ 0.0008719
-6.79%
-11.01%
+11.96%
--
$ 61.83M
1771
SAL
SAL
SAL
$ 0.01411
-0.49%
-5.68%
+1.80%
--
$ 245.33K
1772
MTC
MTC
MTC
$ 0.0077
+1.31%
+3.63%
+6.49%
--
$ 4.23M
1773
Laika
Laika
LAIKAL2
$ 0.03568
0.00%
-0.11%
+2.91%
--
$ 18.52K
1774
Advanced
Advanced
AUC
$ 0.0001351
0.00%
-0.07%
-0.15%
--
$ 372.39M
1775
NERO
NERO
NERO
$ 0.002686
+0.04%
-2.22%
-9.53%
--
$ 5.73M
1776
Safe Road Club
Safe Road Club
SRC
$ 0.001855
+0.16%
+0.05%
+0.32%
--
$ 17.07M
1777
Memento
Memento
DEXTF
$ 0.03144
+1.06%
-1.75%
-10.78%
--
$ 23.63K
1778
RICE AI
RICE AI
RICE
$ 0.006194
+1.78%
-9.86%
-1.72%
--
$ 9.93M
1779
Daystarter
Daystarter
DST
$ 0.03463
-0.09%
-1.06%
-4.05%
--
$ 293.75K
1780
OroBit
OroBit
XRB
$ 1.0853
+0.85%
+11.14%
+6.51%
--
$ 694.98K
1781
NeUSD
NeUSD
NUSD
$ 0.042
0.00%
-26.32%
-62.50%
--
$ 172.53K
1782
CoinZoom
CoinZoom
ZOOM
$ 0.01393
0.00%
+18.91%
-8.04%
--
$ 414.23K
1783
龙虾
龙虾
龙虾
$ 0.006919
+0.79%
+3.89%
-11.37%
--
$ 8.63M
1784
ZenChain
ZenChain
ZTC
$ 0.0005177
+0.08%
-0.92%
-2.10%
--
$ 103.60M
1785
CANTO
CANTO
CANTO
$ 0.0011121
-0.89%
-1.56%
-7.50%
--
$ 48.13M
1786
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.18%
-0.70%
--
$ 404.69M
1787
Ergosum
Ergosum
FAVE
$ 0.0608
0.00%
+1.35%
+0.50%
--
$ 428.51K
1788
Blockstreet
Blockstreet
BLOCK
$ 0.00524
+3.52%
-7.55%
-18.41%
--
$ 16.07M
1789
Tonny
Tonny
TONNY
$ 0.04389
-0.21%
+4.09%
-0.77%
--
$ 196.03K
1790
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033531
+0.09%
-0.75%
-11.68%
--
$ 2.04T
1791
Pharos
Pharos
PROS
$ 0.7238
+0.36%
-4.66%
-11.24%
--
$ 215.29K
1792
BIT1
BIT1
BIT1
$ 0.000001487
-0.61%
-6.10%
-44.93%
--
$ 98.18B
1793
XPMarket
XPMarket
XPM
$ 0.00729
-0.14%
0.00%
-3.45%
--
$ 2.87M
1794
WOLFTON
WOLFTON
WOLFTON
$ 0.0001703
+0.18%
+3.90%
-1.73%
--
$ 44.55M
1795
StorX Network
StorX Network
SRX
$ 0.05953
-0.67%
-1.28%
-0.80%
--
$ 157.88K
1796
Arciel
Arciel
ARCIEL
$ 0.008974
0.00%
+0.64%
+3.88%
--
$ 1.08K
1797
Akita
Akita
AKITA
$ 0.02332
0.00%
+0.87%
+33.14%
--
$ 114.34K
1798
Nuklai
Nuklai
NAI
$ 0.0001681
0.00%
-5.61%
+0.12%
--
$ 10.71M
1799
Qitmeer Network
Qitmeer Network
MEER
$ 0.002565
+0.12%
-1.50%
-9.97%
--
$ 3.05M
1800
Neptune
Neptune
XNT
$ 0.657
+7.65%
+1.09%
-31.68%
--
$ 9.35K
1801
GoldBrick
GoldBrick
GBCK
$ 0.00226
-0.18%
+0.89%
+18.86%
--
$ 48.33M
1802
Giza
Giza
GIZA
$ 0.010046
+0.74%
-4.70%
-5.35%
--
$ 5.21M
1803
Elympics
Elympics
ELP
$ 0.000852
0.00%
+1.31%
+3.90%
--
$ 8.02M
1804
Treehouse
Treehouse
TREE
$ 0.06316
+0.28%
+1.15%
-15.19%
--
$ 990.92K
1805
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.01%
-0.03%
--
$ 11.52M
1806
ClawBank
ClawBank
CLAWBANK
$ 0.0000451
-0.19%
-21.65%
--
--
$ 1.39B
1807
Midnight
Midnight
NIGHT
$ 0.03204
0.00%
+1.59%
-5.74%
--
$ 2.32M
1808
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010035
+0.09%
+0.87%
-2.07%
--
$ 55.07M
1809
TRN
TRN
TRN
$ 0.00057
0.00%
+1.79%
-41.24%
--
$ 1.95M
1810
Game X
Game X
GXT
$ 0.00033
0.00%
-8.28%
+36.25%
--
$ 90.74
1811
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
0.00%
-3.06%
--
$ 339.87K
1812
EverValue Coin
EverValue Coin
EVA
$ 39.44
0.00%
-0.08%
-3.76%
--
$ 3.31K
1813
PigToken
PigToken
PIG
$ 0.00000001441
-0.21%
-1.43%
+3.52%
--
$ 3.75T
1814
OpenLedger
OpenLedger
OPEN
$ 0.17889
+4.78%
+6.83%
-8.42%
--
$ 460.43K
1815
IXFI
IXFI
IXFI
$ 0.0004512
0.00%
-2.49%
-6.37%
--
$ 48.11M
1816
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.373
-0.04%
-3.38%
-5.19%
--
$ 49.92K
1817
Lombard
Lombard
BARD
$ 0.2504
-0.12%
-0.20%
-12.05%
--
$ 253.12K
1818
RollX
RollX
ROLL
$ 0.02253
-0.31%
-1.62%
-22.24%
--
$ 2.39M
1819
SILVER
SILVER
KAG
$ 76.14
+0.34%
-2.36%
-5.11%
--
$ 641.66
1820
Sogni AI
Sogni AI
SOGNI
$ 0.001061
-1.12%
-2.59%
-4.18%
--
$ 46.43M
1821
Space
Space
SPC
$ 0.002558
+0.35%
-5.47%
+19.76%
--
$ 124.92K
1822
B3TR
B3TR
B3TR
$ 0.01467
+0.14%
+1.17%
-7.32%
--
$ 1.12M
1823
SafeMars
SafeMars
SMARS
$ 0.000000004043
-0.10%
+0.30%
+2.77%
--
$ 13.55T
1824
Uranium.io
Uranium.io
XU3O8
$ 5.474
-0.04%
-0.11%
+3.54%
--
$ 6.87K
1825
ARCS
ARCS
ARX
$ 0.01521
-0.26%
-0.07%
+1.88%
--
$ 2.42M
1826
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007876
-0.11%
+5.91%
-7.13%
--
$ 5.53M
1827
ForTON
ForTON
FRT
$ 38.26
-0.29%
+9.45%
-17.58%
--
$ 2.11K
1828
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006109
+0.13%
+1.24%
+1.14%
--
$ 9.11M
1829
PUNCH
PUNCH
PUNCH
$ 0.002609
+3.16%
+17.89%
-18.13%
--
$ 27.24M
1830
DiemLibre
DiemLibre
DLB
$ 0.0001057
+0.09%
-0.19%
-1.95%
--
$ 152.22M
1831
AI Nexus
AI Nexus
A1X
$ 0.0002466
+0.28%
-14.48%
-18.66%
--
$ 222.49M
1832
VaporFund
VaporFund
VPR
$ 0.0003017
+0.60%
+0.43%
-0.03%
--
$ 56.54M
1833
Me Protocol
Me Protocol
MEEP
$ 0.000096
+0.98%
-9.65%
-66.12%
--
$ 7.01M
1834
Mavryk Network
Mavryk Network
MVRK
$ 0.01814
0.00%
-1.30%
-0.98%
--
$ 29.12K
1835
Kite AI
Kite AI
KITE
$ 0.21405
-0.93%
+1.21%
+14.33%
--
$ 466.61K
1836
BabyBoomToken
BabyBoomToken
BBT
$ 0.0993
-0.61%
+4.39%
-7.50%
--
$ 687.51K
1837
Plastichero
Plastichero
PTH
$ 0.01101
-0.09%
-8.17%
-17.09%
--
$ 5.19M
1838
Peace Frog
Peace Frog
PEACE
$ 0.000059
+1.86%
+3.35%
-13.99%
--
$ 1.73B
1839
Kommunitas
Kommunitas
KOM
$ 0.0000847
0.00%
+0.24%
-7.94%
--
$ 1.24B
1840
XPASS Token
XPASS Token
XPASS
$ 0.0045
+1.35%
-5.46%
-13.46%
--
$ 46.00M
1841
Griffin AI
Griffin AI
GAIN
$ 0.0013731
0.00%
+1.10%
+17.63%
--
$ 3.16M
1842
Hana
Hana
HANA
$ 0.03927
+0.86%
+6.08%
+3.64%
--
$ 2.60M
1843
Echo
Echo
ECHO
$ 0.005805
+0.31%
-1.50%
-10.66%
--
$ 10.57M
1844
Moonbirds
Moonbirds
BIRB
$ 0.1296
+0.15%
+1.41%
-8.72%
--
$ 434.24K
1845
Ultiland
Ultiland
ARTX
$ 0.21177
-1.72%
+0.59%
+2.07%
--
$ 268.39K
1846
LITAS
LITAS
LITAS
$ 0.03624
0.00%
-4.23%
-13.90%
--
$ 1.70K
1847
Nodewaves
Nodewaves
NWS
$ 0.00000447
0.00%
-3.60%
-76.17%
--
$ 871.49M
1848
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1849
SWGT
SWGT
SWGT
$ 0.007
+0.14%
-2.51%
-17.84%
--
$ 13.18M
1850
AbstractMogu
AbstractMogu
MOGU
$ 0.0000757
-2.33%
-32.98%
-95.46%
--
$ 18.48B
1851
Camp Network
Camp Network
CAMP
$ 0.001766
-0.45%
+1.44%
-6.53%
--
$ 61.52M
1852
Chis AI
Chis AI
CHISAI
$ 0.21947
-0.12%
+0.65%
-3.97%
--
$ 456.99K
1853
Ika
Ika
IKA
$ 0.003528
-0.17%
-0.93%
-3.48%
--
$ 17.03M
1854
OPT
OPT
OPT
$ 0.000966
-0.10%
+0.52%
-20.33%
--
$ 19.72M
1855
Spheron Network
Spheron Network
SPON
$ 0.001932
+0.05%
-0.10%
-4.40%
--
$ 27.68M
1856
ONFA Token
ONFA Token
OFT
$ 0.2264
-0.04%
-1.39%
-7.18%
--
$ 114.16K
1857
Confidential Layer
Confidential Layer
CLONE
$ 0.005228
0.00%
0.00%
-3.58%
--
$ 13.19M
1858
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00221
+0.05%
-1.07%
-20.24%
--
$ 26.33M
1859
edgeX
edgeX
EDGE
$ 1.2548
-0.70%
+2.17%
-5.85%
--
$ 62.46K
1860
COP
COP
COP
$ 0.0002515
-0.04%
+1.12%
+0.52%
--
$ 246.16M
1861
USAD
USAD
USAD
$ 0.9676
0.00%
+0.10%
-0.65%
--
$ 4.71K
1862
Owlto Finance
Owlto Finance
OWL
$ 0.00404
+2.54%
-2.37%
+2.16%
--
$ 13.08M
1863
Kodexa
Kodexa
KDX
$ 0.01181
+0.17%
+0.34%
-0.51%
--
$ 19.83M
1864
ChainOpera AI
ChainOpera AI
COAI
$ 0.3236
-1.04%
+6.84%
-13.47%
--
$ 420.02K
1865
DeepNode
DeepNode
DN
$ 0.08649
+0.37%
-0.87%
-2.95%
--
$ 677.32K
1866
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.26%
-4.89%
--
$ 8.81T
1867
vankedisi
vankedisi
VANKEDISI
$ 0.00834
-0.48%
+0.24%
-10.22%
--
$ 7.58M
1868
$ 50.14
+0.52%
+0.34%
-9.07%
--
$ 1.10K
1869
Captcha
Captcha
CAPTCHA
$ 0.00005577
-0.21%
-7.27%
-24.44%
--
$ 854.97M
1870
USD Mapped Token
USD Mapped Token
USDM
$ 0.9953
-0.01%
-0.58%
+0.25%
--
$ 55.21K
1871
PHILCOIN
PHILCOIN
PHL
$ 0.0053
0.00%
+7.77%
-31.65%
--
$ 3.35M
1872
Capverse
Capverse
CAP
$ 0.09396
-0.06%
+0.99%
+0.22%
--
$ 331.82K
1873
Infrared
Infrared
IR
$ 0.01878
-0.05%
+0.70%
-12.62%
--
$ 3.08M
1874
Folks Finance
Folks Finance
FOLKS
$ 1.3617
-0.56%
-1.79%
-7.68%
--
$ 81.84K
1875
USDGO
USDGO
USDGO
$ 1.0002
0.00%
+0.03%
+0.03%
--
$ 227.76K
1876
TAP Protocol
TAP Protocol
TAP
$ 0.3724
+7.66%
+6.77%
+65.15%
--
$ 101.02K
1877
Sardis Network
Sardis Network
SRDS
$ 0.01919
+0.10%
-0.05%
-4.05%
--
$ 2.90M
1878
ZND Token
ZND Token
ZND
$ 0.000502
0.00%
-17.70%
+18.40%
--
$ 1.28M
1879
ELIS
ELIS
XLS
$ 0.015005
0.00%
+0.03%
-0.79%
--
$ 541.98K
1880
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.13%
-7.10%
--
$ 57.47K
1881
Panther Protocol
Panther Protocol
PANTHER
$ 0.007187
+0.21%
-0.84%
-20.18%
--
$ 7.55M
1882
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00909
+1.31%
-18.40%
-31.24%
--
$ 5.79M
1883
MLXC
MLXC
MLXC
$ 0.000000962
-0.10%
+0.42%
+5.15%
--
$ 49.22B
1884
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000831
-0.12%
+0.73%
-6.21%
--
$ 38.67M
1885
Rubix
Rubix
RBT
$ 82.43
0.00%
-0.98%
+4.79%
--
$ 0.47
1886
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-30.60%
--
--
1887
Binder Protocol
Binder Protocol
BINDER
$ 0.000806
0.00%
+0.50%
-9.44%
--
$ 175.17K
1888
P2P
P2P
P2P
$ 0.0001079
+0.46%
+2.16%
+6.36%
--
$ 258.41M
1889
$ 1,058.75
+0.32%
-5.33%
+2.89%
--
$ 57.94
1890
Whalebit
Whalebit
CES
$ 1.2972
+2.57%
+11.59%
+26.40%
--
$ 181.08K
1891
Massa
Massa
MAS
$ 0.00335
-0.60%
-14.10%
-16.28%
--
$ 21.53M
1892
Uranus
Uranus
URANUS
$ 0.021191
+1.82%
-0.15%
-33.81%
--
$ 3.00M
1893
MACHINA
MACHINA
MXNA
$ 0.004252
0.00%
+5.38%
+16.31%
--
$ 16.68M
1894
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001545
-0.26%
+0.53%
+1.07%
--
$ 17.15M
1895
Terraport
Terraport
TERRA
$ 0.002433
0.00%
+5.17%
-20.33%
--
$ 313.90K
1896
Aurix
Aurix
AUR
$ 0.3343
-0.03%
-0.06%
-0.77%
--
$ 167.54K
1897
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
-0.10%
+5.64%
--
$ 213.30K
1898
TAIX
TAIX
TAIX
$ 0.00003943
-0.10%
-0.13%
-7.92%
--
$ 822.99M
1899
BULLS
BULLS
BULLS
$ 362.33
+0.04%
+0.06%
-2.92%
--
$ 164.45
1900
Klever Finance
Klever Finance
KFI
$ 0.3095
0.00%
+0.42%
+1.44%
--
$ 48.62K
1901
Palio
Palio
PAL
$ 0.001441
-0.34%
+10.87%
+18.23%
--
$ 42.20M
1902
Rain Protocol
Rain Protocol
RAIN
$ 0.0075161
+0.06%
+3.25%
-0.04%
--
$ 265.56M
1903
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00521
0.00%
+4.83%
-1.70%
--
$ 565.07K
1904
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05569
-0.14%
-0.64%
+9.39%
--
$ 1.79M
1905
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002731
+4.85%
+24.26%
-40.42%
--
$ 31.77M
1906
ARS
ARS
ARS
$ 0.0006908
+0.22%
+0.13%
+0.48%
--
$ 78.51M
1907
Real World Services
Real World Services
RWS
$ 0.01926
0.00%
-0.72%
-9.32%
--
$ 1.40M
1908
ADI
ADI
ADI
$ 4.0042
-0.04%
-0.28%
-0.18%
--
$ 36.20K
1909
Distorted Face
Distorted Face
DISTORTED
$ 0.0000426
+10.70%
-18.71%
-44.15%
--
$ 1.08B
1910
Epileptic
Epileptic
EPILEPTIC
$ 0.0004416
-0.66%
+2.50%
+0.60%
--
$ 123.19M
1911
Testicle
Testicle
TESTICLE
$ 0.005724
-1.34%
-1.00%
-17.46%
--
$ 10.28M
1912
Brainedge
Brainedge
LEARN
$ 0.00651
+0.03%
+0.14%
-4.13%
--
$ 3.21M
1913
Astra Nova
Astra Nova
RVV
$ 0.0003215
-0.73%
+14.85%
+12.67%
--
$ 403.30M
1914
Hash
Hash
HASH
$ 0.00936
+0.11%
-6.21%
--
--
$ 6.24M
1915
Staynex
Staynex
STAY
$ 0.00003282
-0.33%
-2.01%
-15.71%
--
$ 627.18M
1916
Pact Finance
Pact Finance
PACT
$ 0.0000797
-0.25%
-11.35%
+45.70%
--
$ 44.45M
1917
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.10%
--
$ 4.00M
1918
Infiblue World
Infiblue World
MONIE
$ 0.0065
0.00%
-0.15%
-1.52%
--
$ 10.25K
1919
idOS
idOS
IDOS
$ 0.01291
-0.39%
+2.70%
-5.42%
--
$ 1.64M
1920
BluWhale AI
BluWhale AI
BLUAI
$ 0.015526
-0.03%
+2.06%
+20.20%
--
$ 11.04M
1921
K-POP Click
K-POP Click
KPC
$ 0.00179
0.00%
+0.67%
+0.84%
--
$ 6.45M
1922
Chainbase
Chainbase
C
$ 0.07642
+0.13%
+2.02%
-12.92%
--
$ 885.40K
1923
EON Marketplace
EON Marketplace
EON
$ 0.006006
0.00%
+24.50%
-15.96%
--
$ 44.91K
1924
Unipeg
Unipeg
UPEG
$ 748.96
+8.76%
+25.85%
-24.58%
--
$ 189.83
1925
Block Sec Arena
Block Sec Arena
BSA
$ 0.6103
-7.08%
-39.34%
-86.93%
--
$ 58.36K
1926
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02525
0.00%
+0.52%
-2.92%
--
$ 2.08M
1927
AI Network
AI Network
AINETWORK
$ 0.009507
+0.80%
+1.56%
+4.03%
--
$ 5.85M
1928
Intuition
Intuition
TRUST
$ 0.06682
+0.03%
+2.72%
-10.18%
--
$ 1.03M
1929
R2 Protocol
R2 Protocol
R2
$ 0.002978
-0.83%
-11.92%
+0.13%
--
$ 18.59M
1930
Avici
Avici
AVICI
$ 0.6129
+0.07%
-12.34%
-9.95%
--
$ 86.32K
1931
Contentos
Contentos
COS
$ 0.0012662
-0.40%
+0.66%
+8.25%
--
$ 48.99M
1932
Manyu
Manyu
MANYU
$ 0.000000006093
+0.87%
+5.02%
+4.34%
--
$ 15.58T
1933
LumiShare
LumiShare
LUMI
$ 0.001832
-0.22%
-0.38%
+3.24%
--
$ 40.97M
1934
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009026
+0.14%
+4.67%
-13.90%
--
$ 6.43M
1935
IMO Invest
IMO Invest
IMO
$ 0.3963
+0.05%
+0.03%
-11.48%
--
$ 40.84K
1936
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010972
-0.03%
-0.24%
-31.55%
--
$ 105.65M
1937
RYO Token
RYO Token
RYO
$ 4.046
+0.17%
+1.30%
-4.08%
--
$ 43.88K
1938
PEPPER
PEPPER
PEPPER
$ 0.00000000108
-0.09%
+5.59%
+3.66%
--
$ 9.39T
1939
SUMMIT
SUMMIT
SUMMIT
$ 0.0000056
-5.08%
+30.23%
+24.44%
--
$ 3.99B
1940
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+12.16%
+29.07%
--
$ 3.07K
1941
HLKcoin
HLKcoin
HLK
$ 0.2079
+0.19%
+0.29%
-2.94%
--
$ 209.37K
1942
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.1
-0.30%
+0.56%
-8.81%
--
$ 609.06
1943
GoldZip
GoldZip
XGZ
$ 145.77
+0.69%
-0.05%
-2.67%
--
$ 180.65
1944
ResearchHub
ResearchHub
RSC
$ 0.13282
+0.11%
-2.20%
-17.77%
--
$ 411.20K
1945
Sender
Sender
ASI
$ 0.000867
0.00%
-8.06%
-0.57%
--
$ 422.54K
1946
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003266
0.00%
-7.43%
+3.39%
--
$ 225.69K
1947
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-3.15%
-1.31%
--
$ 381.47K
1948
Silencio
Silencio
SLC
$ 0.00003807
-1.86%
-11.52%
+24.20%
--
$ 1.63B
1949
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
0.00%
-0.89%
--
--
1950
Paradex
Paradex
DIME
$ 0.01967
0.00%
+25.29%
-6.51%
--
$ 2.64K
1951
SPCM
SPCM
SPCM
$ 0.0002264
-0.48%
-0.13%
-5.52%
--
$ 1.90B
1952
MEZO
MEZO
MEZO
$ 0.03389
+0.39%
-1.97%
-10.41%
--
$ 1.68M
1953
Reform DAO
Reform DAO
RFRM
$ 0.001784
-0.22%
0.00%
-0.89%
--
$ 12.93M
1954
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012744
+7.70%
+9.07%
-29.35%
--
$ 6.51M
1955
Blub
Blub
BLUB
$ 0.000000003628
-1.03%
-1.26%
-18.53%
--
$ 15.77T
1956
OOB
OOB
OOB
$ 0.0134
-0.74%
-0.74%
-1.47%
--
$ 539.41K
1957
Intiva Token
Intiva Token
TIVA
$ 0.0506
+0.04%
+0.06%
-0.67%
--
$ 280.96K
1958
TCOM Global
TCOM Global
TCOM
$ 0.00896
+0.69%
+1.72%
+0.01%
--
$ 6.85M
1959
Astrai
Astrai
ASTRAI
$ 0.0000002099
+17.20%
+133.22%
-98.46%
--
$ 3.97B
1960
The Verdra
The Verdra
VERDRA
$ 0.1328
-0.05%
-0.08%
-3.43%
--
$ 909.86K
1961
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.573
0.00%
-0.65%
-4.57%
--
$ 34.07
1962
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06818
-1.98%
-0.09%
-7.73%
--
$ 829.34K
1963
Railgun
Railgun
RAIL
$ 1.4728
-0.07%
+0.52%
-25.50%
--
$ 38.74K
1964
Xrp Classic
Xrp Classic
XRPC
$ 0.000171
0.00%
-6.71%
-10.21%
--
$ 439.43K
1965
Gram
Gram
GRAM
$ 0.00115
0.00%
+2.68%
-2.54%
--
$ 620.10K
1966
Chibification
Chibification
CHIBI
$ 0.00011735
-0.32%
+1.10%
-11.30%
--
$ 457.00M
1967
SCARCITY
SCARCITY
SCARCITY
$ 0.00789
+0.38%
+1.55%
-4.49%
--
$ 1.17M
1968
MapNode
MapNode
MAP
$ 0.00305
+0.33%
+0.66%
+25.51%
--
$ 28.45M
1969
CESS Network
CESS Network
CESS
$ 0.002717
-0.11%
-0.29%
-2.48%
--
$ 22.82M
1970
Writeonix
Writeonix
WNX
$ 0.0000004
0.00%
-8.89%
-31.67%
--
$ 216.82M
1971
Gode Chain
Gode Chain
GODE
$ 0.0001332
-0.08%
-2.20%
-2.99%
--
$ 61.86M
1972
Checkmate
Checkmate
CHECK
$ 0.044576
-0.15%
-0.05%
+14.57%
--
$ 6.22M
1973
MIU
MIU
MIU
$ 0.0000000033
-0.30%
-4.09%
-4.37%
--
$ 14.63T
1974
CYGNUS
CYGNUS
CGN
$ 0.002425
-0.25%
-0.12%
-0.12%
--
$ 22.32M
1975
114514
114514
114514
$ 0.0009033
-1.38%
-3.32%
-48.36%
--
$ 73.38M
1976
FIT
FIT
FIT
$ 0.00004828
-0.04%
+0.23%
-0.12%
--
$ 129.73M
1977
ZETRIX
ZETRIX
ZETRIX
$ 9.838
-0.10%
-0.14%
-9.42%
--
$ 13.22K
1978
Collaterize
Collaterize
COLLAT
$ 0.001935
-2.53%
-5.85%
-20.58%
--
$ 27.60M
1979
OpenEden
OpenEden
EDEN
$ 0.04148
+0.12%
+15.76%
+0.46%
--
$ 1.74M
1980
Cloud
Cloud
CLOUD
$ 0.02003
+0.25%
-0.25%
-2.81%
--
$ 2.68M
1981
Rats
Rats
RATS
$ 0.00003566
-0.42%
+0.25%
-9.01%
--
$ 1.62B
1982
ARI10
ARI10
ARI
$ 0.0004742
0.00%
-0.61%
-2.00%
--
$ 31.08M
1983
Paxi Network
Paxi Network
PAXI
$ 0.01275
0.00%
+1.51%
+0.47%
--
$ 461.16K
1984
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1985
AASToken
AASToken
AAST
$ 0.001082
+2.17%
-5.34%
-8.54%
--
$ 2.70M
1986
aPriori
aPriori
APR
$ 0.14258
-0.36%
+2.94%
-2.75%
--
$ 485.57K
1987
The9bit
The9bit
9BIT
$ 0.026044
-0.03%
+1.32%
-3.72%
--
$ 29.26M
1988
KASPY
KASPY
KASPY
$ 0.000002603
-0.04%
-2.55%
-18.00%
--
$ 2.16B
1989
COCO BSC
COCO BSC
COCO
$ 0.31789
-0.07%
+1.81%
+0.63%
--
$ 183.20K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.19%
-1.65%
--
$ 622.04K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.002769
+6.44%
-16.69%
-15.23%
--
$ 31.06M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.0457
+0.44%
-0.43%
-6.72%
--
$ 611.60K
1993
$ 0.031994
0.00%
+0.08%
-0.31%
--
$ 16.52M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.000382
0.00%
+15.06%
-7.06%
--
$ 3.23M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.0002062
+0.19%
-31.25%
-10.17%
--
$ 1.90B
1996
GAG Token
GAG Token
GAG
$ 0.003274
+0.49%
-14.89%
-15.95%
--
$ 7.98M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 28.36K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03101
+0.19%
+0.98%
+8.01%
--
$ 2.37M
1999
Probinex
Probinex
PBX
$ 0.00462
+0.88%
-13.02%
-6.68%
--
$ 7.34M
2000
MegaETH
MegaETH
MEGA
$ 0.09604
+0.32%
+0.43%
-23.99%
--
$ 800.01K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004834
0.00%
-7.22%
-11.29%
--
$ 187.01K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001484
-2.84%
+0.55%
-22.75%
--
$ 49.54M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001539
+0.06%
+9.14%
-21.97%
--
$ 147.16M
2004
YURU COIN
YURU COIN
YURU
$ 0.2761
+0.14%
+2.83%
-1.88%
--
$ 163.43K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01886
0.00%
-0.26%
-0.89%
--
$ 2.99M
2006
BCAT
BCAT
BCAT
$ 0.00002854
0.00%
0.00%
-5.78%
--
$ 218.63M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-12.32%
--
--
2008
Seeker
Seeker
SKR
$ 0.015087
+0.24%
+1.70%
-9.08%
--
$ 4.65M
2009
pump.fun
pump.fun
PUMP
$ 0.001742
-0.17%
+0.87%
-17.38%
--
$ 83.85M
2010
Diem
Diem
DIEM
$ 1,476.43
+0.02%
+18.03%
-7.87%
--
$ 52.25
2011
TAC
TAC
TAC
$ 0.023158
+1.62%
+1.42%
+13.16%
--
$ 5.33M
2012
Superp
Superp
SUP
$ 0.004243
-0.38%
-14.75%
-20.78%
--
$ 13.64M
2013
aZen
aZen
AZEN
$ 0.000558
-0.71%
+2.01%
+1.46%
--
$ 3.71M
2014
Realio
Realio
RIO
$ 0.08707
+1.71%
-5.60%
-30.54%
--
$ 1.43M
2015
qONE Token
qONE Token
QONE
$ 0.009506
+0.05%
+6.03%
-21.59%
--
$ 4.56M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003599
-5.14%
-5.67%
-20.93%
--
$ 16.13M
2017
BOB
BOB
BOB
$ 0.005802
+1.26%
+1.61%
-0.85%
--
$ 76.24M
2018
Battery
Battery
BATTERY
$ 0.0001413
-0.07%
+4.99%
-4.08%
--
$ 93.02M
2019
BOBER
BOBER
BOBER
$ 0.0000579
0.00%
-0.34%
-12.93%
--
$ 110.90M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32514
+0.48%
+4.38%
-8.23%
--
$ 184.24K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002897
+26.38%
+43.51%
+11.46%
--
$ 3.01B
2022
D. Energy
D. Energy
WATT
$ 0.19237
-0.22%
+0.56%
+2.22%
--
$ 141.02K
2023
Splendor
Splendor
SPLD
$ 0.2217
-0.14%
-9.71%
-11.23%
--
$ 198.60K

Pogosta vprašanja (FAQ)

Kaj je stran s ceno kriptovalut MEXC?
Stran MEXC Crypto Price zagotavlja posodobitve cen v živo, grafikone in podatke za 10,155 kriptovalut. Z njim lahko v realnem času spremljate gibanje cen, volumen, tržno kapitalizacijo in druge ključne metrike za natančen vpogled v trg.
Koliko kriptovalut je na voljo na MEXC?
MEXC ponuja dostop do več kot 1,816 trgovalnih parov spot in -- trgovalnih parov terminskih pogodb, zaradi česar je ena od borz z najbolj raznolikim izborom kriptovalut. Ta široka paleta uporabnikom omogoča trgovanje s priljubljenimi žetoni, kot sta Bitcoin in Ethereum, ter z novimi in nastajajočimi žetoni.
Kaj pomeni »nestanovitnost cen kriptovalut«?
Nestanovitnost cen kriptovalut pomeni hitre in nepredvidljive spremembe cen kriptovalut. Visoka nestanovitnost lahko v kratkem času povzroči precejšnje nihanje cen, zato so trgi kriptovalut tvegani, vendar ponujajo tudi možnost visokih donosov.
Kaj je sledilnik cen kriptovalut v realnem času?
Sledilnik cen kriptovalut v realnem času je orodje, ki v živo posodablja cene različnih kriptovalut. Uporabnikom omogoča spremljanje gibanja cen, tržnih trendov in drugih pomembnih kazalnikov, kot sta volumen in tržna kapitalizacija, v realnem času.

Zavrnitev odgovornosti

Cene kriptovalut, tržni podatki, grafi in povezane informacije, prikazane na tej strani, so na voljo le v splošne informativne namene in ne predstavljajo finančnega, naložbenega ali trgovalnega nasveta. Čeprav si MEXC prizadeva zagotoviti točnost in pravočasnost podatkov, lahko nekatere informacije izvirajo od neodvisnih tretjih oseb ali so predmet zamud. MEXC ne daje nobenih zagotovil glede popolne točnosti, popolnosti ali zanesljivosti teh podatkov. Cene kriptovalut so podvržene velikim tržnim nihanjem. Pred sprejemanjem naložbenih odločitev opravite lastno raziskavo (DYOR) in ocenite svojo toleranco do tveganja. Družba MEXC ne prevzema nobene odgovornosti za kakršno koli neposredno ali posredno škodo, ki bi nastala zaradi vašega zanašanja na tukaj navedene informacije.