Kripto Para Fiyatları, Canlı Grafikler, Trendler, Piyasa Değeri ve Bilgiler

1

Bitcoin

BTC

$ 76,903.38

+0.01%

-1.62%

-5.41%

$ 1.54T

$ 2.46K

2

Ethereum

ETH

$ 2,118.75

+0.13%

-3.14%

-8.42%

$ 255.69B

$ 61.67K

3

Binance Coin

BNB

$ 643.48

-0.09%

-1.53%

-2.92%

$ 86.81B

$ 21.29K

4

XRP

$ 1.3917

-0.04%

-1.59%

-4.85%

$ 86.17B

$ 23.03M

5

USDCoin

USDC

$ 1.00034

0.00%

+0.01%

$ 76.97B

$ 16.41M

6

Solana

SOL

$ 84.82

+0.05%

-2.22%

-11.91%

$ 49.13B

$ 422.49K

7

Tron

TRX

$ 0.3569

+0.37%

+0.71%

+2.41%

$ 33.82B

$ 17.48M

8

Lido Staked ETH

STETH

$ 2,120.3

+0.07%

-3.24%

-8.35%

$ 18.77B

$ 30.26

9

DOGE

$ 0.10637

-0.03%

-2.81%

-3.23%

$ 18.12B

$ 196.85M

10

Hyperliquid

HYPE

$ 45.37

-0.24%

+7.72%

+11.05%

$ 11.61B

$ 67.52K

11

Sky Dollar

USDS

$ 1.0002

+0.01%

-0.01%

+0.01%

$ 11.20B

$ 53.74K

12

Cardano

ADA

$ 0.2503

-0.20%

-1.68%

-9.68%

$ 9.09B

$ 19.13M

13

Wrapped BTC

WBTC

$ 76,656.67

+0.06%

-1.65%

-5.45%

$ 9.03B

$ 4.22

14

Zcash

ZEC

$ 526.74

+0.91%

+4.23%

-4.54%

$ 8.89B

$ 8.31K

15

Bitcoin Cash Node

BCH

$ 386.4

-0.03%

-7.19%

-13.33%

$ 7.74B

$ 7.54K

16

Monero

XMR

$ 382.1

+0.07%

-0.61%

-6.54%

$ 7.13B

$ 4.40K

17

Chainlink

LINK

$ 9.506

+0.09%

-2.29%

-9.05%

$ 6.27B

$ 78.82K

18

Canton Network

CC

$ 0.15584

+0.27%

-0.30%

-4.99%

$ 5.93B

$ 1.21M

19

TONCOIN

TON

$ 1.933

-0.10%

+1.47%

-19.09%

$ 5.21B

$ 2.31M

20

Stellar

XLM

$ 0.1495

+0.20%

-1.45%

-10.14%

$ 5.02B

$ 5.03M

21

USD1

$ 1.0006

0.00%

+0.02%

+0.15%

$ 4.51B

$ 3.31M

22

Ethena USDe

USDE

$ 1.0003

-0.01%

-0.02%

+0.04%

$ 4.35B

$ 815.01K

23

$ 1.0447

+0.13%

-1.94%

-17.75%

$ 4.20B

$ 1.86M

24

Litecoin

LTC

$ 54.15

+0.17%

-3.71%

-6.95%

$ 4.18B

$ 98.82K

25

MemeCore

M

$ 3.17352

+0.01%

-0.91%

-1.86%

$ 4.13B

$ 28.42K

26

Avalanche

AVAX

$ 9.175

+0.02%

-1.26%

-8.40%

$ 3.97B

$ 47.47K

27

Wrapped eETH

WEETH

$ 2,331.04

0.00%

-2.05%

-7.80%

$ 3.91B

$ 0.00

28

Hedera

HBAR

$ 0.08973

+0.11%

-1.81%

-6.21%

$ 3.90B

$ 3.38M

29

SHIBAINU

SHIB

$ 0.000005718

+0.12%

-1.97%

-12.83%

$ 3.38B

$ 517.12B

30

Cronos

CRO

$ 0.06976

+0.43%

-1.83%

-12.89%

$ 3.13B

$ 1.50M

31

Bittensor

TAO

$ 261.32

-0.36%

-2.33%

-18.08%

$ 2.86B

$ 6.44K

32

Tether Gold

GOLD(XAUT)

$ 4,532.13

-0.06%

-0.13%

-3.97%

$ 2.68B

$ 364.95

33

UNISWAP

UNI

$ 3.434

-0.15%

-2.08%

-10.34%

$ 2.19B

$ 57.08K

34

PAX Gold

GOLD(PAXG)

$ 4,534.34

-0.11%

-3.97%

$ 2.13B

$ 631.30

35

Mantle

MNT

$ 0.6335

+0.24%

-1.29%

-8.27%

$ 2.10B

$ 175.01K

36

Polkadot

DOT

$ 1.239

-0.08%

-2.35%

-8.06%

$ 2.10B

$ 1.07M

37

NEAR

$ 1.4996

-0.49%

-0.97%

-2.24%

$ 1.95B

$ 357.03K

38

WLFI

$ 0.05935

+0.59%

-1.99%

-10.35%

$ 1.91B

$ 8.12M

39

HTX DAO

HTX

$ 0.000001966

-0.05%

-0.20%

-0.36%

$ 1.78B

$ 27.16B

40

OKB

$ 82.174

+0.12%

-1.64%

-5.45%

$ 1.73B

$ 798.94

41

Aster

ASTER

$ 0.6496

+0.08%

-2.13%

-5.39%

$ 1.69B

$ 1.66M

42

Ondo

ONDO

$ 0.3404

+0.20%

-1.64%

-21.32%

$ 1.66B

$ 1.84M

43

Falcon Finance

USDF

$ 0.9987

0.00%

+0.01%

-0.09%

$ 1.62B

$ 120.24K

44

Pi Network

PI

$ 0.15226

-0.34%

-3.55%

-10.31%

$ 1.62B

$ 1.79M

45

Sky Protocol

SKY

$ 0.06924

-0.20%

-0.90%

-7.42%

$ 1.61B

$ 947.67K

46

Decentralized USD

USDD

$ 1

0.00%

+0.02%

$ 1.54B

$ 422.43

47

Pepe

PEPE

$ 0.000003659

0.00%

-2.70%

-14.53%

$ 1.52B

$ 141.15B

48

Internet Computer

ICP

$ 2.553

-0.12%

-1.84%

-22.47%

$ 1.41B

$ 123.25K

49

Ethereum Classic

ETC

$ 8.86

+0.34%

-1.77%

-7.39%

$ 1.39B

$ 13.96K

50

Bitget Token

BGB

$ 1.98322

-0.01%

-1.18%

-6.17%

$ 1.39B

$ 40.63K

51

AaveToken

AAVE

$ 88.49

+0.07%

-1.83%

-11.05%

$ 1.37B

$ 3.26K

52

LAB

$ 4.46081

+0.72%

-11.87%

-8.96%

$ 1.37B

$ 222.59K

53

DEXE

$ 13.49

+2.21%

+3.50%

+6.98%

$ 1.14B

$ 6.42K

54

KuCoin Token

KCS

$ 7.8987

+0.01%

-2.01%

-6.65%

$ 1.06B

$ 6.94K

55

United Stables

U

$ 1.0004

+0.01%

+0.02%

$ 1.06B

$ 54.76K

56

COSMOS

ATOM

$ 2.048

+0.10%

-0.68%

+1.68%

$ 1.04B

$ 894.11K

57

Polygon Ecosystem

POL

$ 0.09118

-0.14%

-0.82%

-10.55%

$ 970.73M

$ 2.59M

58

Algorand

ALGO

$ 0.10745

+0.04%

-2.41%

-12.77%

$ 961.13M

$ 1.39M

59

Ethena

ENA

$ 0.10474

-0.36%

-1.89%

-17.21%

$ 950.32M

$ 3.82M

60

Kaspa

KAS

$ 0.033955

+0.54%

-0.79%

-13.38%

$ 932.91M

$ 22.50M

61

Render

RENDER

$ 1.775

-0.22%

-2.79%

-6.56%

$ 923.36M

$ 112.05K

62

Lombard

LBTC

$ 77,851.97

0.00%

-0.94%

-3.90%

$ 917.43M

$ 0.70

63

Quant

QNT

$ 75.63

-0.29%

-3.97%

+3.99%

$ 916.08M

$ 955.33

64

MORPHO

$ 1.7653

+0.32%

+0.17%

-15.62%

$ 869.78M

$ 50.77K

65

Worldcoin

WLD

$ 0.2367

+0.42%

-2.31%

-14.56%

$ 801.57M

$ 1.69M

66

$ 0.008977

-0.18%

-2.27%

+1.32%

$ 774.59M

$ 10.62M

67

Aptos

APT

$ 0.9317

+0.25%

-1.28%

-15.88%

$ 766.24M

$ 312.88K

68

JUST

JST

$ 0.08821

-0.05%

-2.63%

-1.02%

$ 751.94M

$ 667.96K

69

Filecoin

FIL

$ 0.9454

+0.15%

-2.68%

-14.43%

$ 741.98M

$ 1.84M

70

Arbitrum

ARB

$ 0.11649

-0.24%

-2.61%

-15.61%

$ 718.16M

$ 1.88M

71

Humanity

H

$ 0.24283

+1.35%

+1.82%

-14.24%

$ 663.13M

$ 832.58K

72

Jupiter

JUP

$ 0.1956

+0.36%

-1.60%

-18.88%

$ 651.78M

$ 830.07K

73

VVV

$ 14.0126

+0.38%

-2.25%

-18.62%

$ 648.75M

$ 14.10K

74

XDC Network

XDC

$ 0.03127

+1.38%

-2.92%

-6.36%

$ 635.64M

$ 9.29M

75

Beldex

BDX

$ 0.07868

+0.03%

-0.39%

-1.44%

$ 608.92M

$ 12.12M

76

VeChain

VET

$ 0.006699

+0.15%

-1.88%

-12.79%

$ 577.73M

$ 8.56M

77

Nexo

NEXO

$ 0.8641

-0.02%

-0.96%

-5.47%

$ 558.85M

$ 78.60K

78

Bonk

BONK

$ 0.000006022

+0.10%

-3.41%

-18.87%

$ 531.14M

$ 120.17B

79

Pudgy Penguins

PENGU

$ 0.008388

+0.36%

-0.63%

-16.82%

$ 527.90M

$ 146.24M

80

DASH

$ 40.66

+0.57%

-0.53%

-10.85%

$ 519.65M

$ 15.01K

81

OFFICIAL TRUMP

TRUMP

$ 2.093

+0.38%

-3.80%

-12.49%

$ 498.81M

$ 918.89K

82

TrueUSD

TUSD

$ 0.9998

+0.01%

-0.01%

-0.02%

$ 494.42M

$ 5.61K

83

Chiliz

CHZ

$ 0.04596

+0.02%

-3.07%

+6.89%

$ 480.56M

$ 10.52M

84

PancakeSwap

CAKE

$ 1.431

-0.69%

-3.11%

-8.33%

$ 466.79M

$ 1.01M

85

Injective

INJ

$ 4.625

-0.60%

-2.89%

+0.87%

$ 463.77M

$ 613.28K

86

Virtuals Protocol

VIRTUAL

$ 0.7003

+0.20%

-2.71%

-17.28%

$ 461.47M

$ 389.77K

87

SEI

$ 0.06084

+0.20%

-2.78%

-16.90%

$ 433.96M

$ 2.73M

88

FET

$ 0.1896

+0.69%

-3.21%

-17.88%

$ 429.41M

$ 1.68M

89

Stacks

STX

$ 0.2345

+0.56%

-1.47%

-11.97%

$ 425.71M

$ 477.18K

90

Binance Life

币安人生

$ 0.41872

+0.10%

+2.45%

+10.53%

$ 422.11M

$ 378.25K

91

Terra Classic

LUNC

$ 0.00007532

+0.78%

-6.81%

-26.02%

$ 421.35M

$ 5.97B

92

LayerZero

ZRO

$ 1.281

+0.16%

-1.54%

-15.16%

$ 414.80M

$ 259.25K

93

First Digital USD

FDUSD

$ 0.998

-0.02%

-0.04%

-0.12%

$ 393.64M

$ 172.03K

94

Aerodrome Finance

AERO

$ 0.4072

-0.05%

-3.71%

-20.47%

$ 382.06M

$ 174.82K

95

SUN

$ 0.019688

+0.16%

+0.43%

-4.55%

$ 378.24M

$ 7.76M

96

B

$ 0.37688

-0.31%

-5.01%

-39.66%

$ 376.10M

$ 527.39K

97

Billions

BILL

$ 0.15216

-1.55%

+11.91%

+2.07%

$ 371.22M

$ 17.57M

98

SIREN

$ 0.5113

-0.56%

+0.29%

-57.28%

$ 371.03M

$ 739.92K

99

Tezos

XTZ

$ 0.3371

-0.35%

-4.14%

-13.67%

$ 366.75M

$ 197.17K

100

TIA

$ 0.3859

+0.36%

-2.54%

-15.13%

$ 355.44M

$ 1.66M

101

Curve

CRV

$ 0.2324

+0.17%

-3.16%

-18.19%

$ 349.86M

$ 2.35M

102

Immutable X

IMX

$ 0.1709

-0.12%

-4.14%

-9.12%

$ 342.60M

$ 364.38K

103

SPX6900

SPX

$ 0.3621

-0.03%

-3.86%

-23.59%

$ 338.32M

$ 308.08K

104

Ether.Fi Foundation

ETHFI

$ 0.38

+0.34%

-1.65%

-14.50%

$ 335.89M

$ 5.50M

105

Kaia

KAIA

$ 0.05128

-0.14%

+4.72%

+6.77%

$ 325.12M

$ 3.21M

106

Monad

MON

$ 0.02711

+0.22%

-2.29%

-17.32%

$ 322.35M

$ 7.53M

107

CONFLUX

CFX

$ 0.06025

+0.91%

-5.91%

-6.84%

$ 317.88M

$ 2.26M

108

SkyAI

SKYAI

$ 0.3143

-0.66%

+0.03%

-42.43%

$ 316.40M

$ 1.33M

109

BitTorrent

BTT

$ 0.0000003199

+0.09%

-0.47%

-3.79%

$ 316.05M

$ 183.22B

110

Gnosis

GNO

$ 119.39

0.00%

-1.91%

-9.19%

$ 315.66M

$ 669.12

111

Pendle

PENDLE

$ 1.818

+0.05%

-3.40%

-12.58%

$ 310.32M

$ 453.98K

112

DoubleZero

2Z

$ 0.08848

+0.25%

-1.91%

-13.91%

$ 306.73M

$ 712.55K

113

BitcoinSV

BSV

$ 15.09

0.00%

-3.57%

-11.10%

$ 303.25M

$ 3.55K

114

Zebec Network

ZBCN

$ 0.0029957

+0.25%

-6.22%

-16.14%

$ 300.58M

$ 135.69M

115

Yooldo Games

ESPORTS

$ 0.652

-1.19%

-7.88%

+39.52%

$ 300.23M

$ 133.80K

116

Lido DAO

LDO

$ 0.3516

+0.43%

-0.56%

-12.41%

$ 299.63M

$ 491.16K

117

Decred

DCR

$ 16.638

+0.15%

-2.46%

-12.94%

$ 290.41M

$ 5.31K

118

FLOKI

$ 0.00003025

-0.07%

-4.65%

-17.14%

$ 289.62M

$ 9.81B

119

Telcoin

TEL

$ 0.002989

+0.54%

+0.78%

+1.46%

$ 286.97M

$ 60.05M

120

AINFT

NFT

$ 0.0000002883

-0.17%

+1.30%

-9.35%

$ 286.04M

$ 203.82B

121

Jasmy

JASMY

$ 0.005657

+0.12%

-4.16%

-19.73%

$ 280.35M

$ 13.94M

122

OP

$ 0.1286

0.00%

-3.60%

-17.58%

$ 276.39M

$ 1.01M

123

Graph Token

GRT

$ 0.02466

0.00%

-3.13%

-14.22%

$ 267.63M

$ 3.61M

124

STRK

$ 0.04079

+0.19%

-3.76%

-16.69%

$ 258.95M

$ 6.65M

125

APE and PEPE

APEPE

$ 0.0000012111

-0.11%

+1.53%

-12.92%

$ 254.39M

$ 196.88B

126

Pyth Network

PYTH

$ 0.04366

+0.39%

-2.39%

-22.60%

$ 251.45M

$ 5.54M

127

ENS

$ 6.201

+0.21%

-3.31%

-13.89%

$ 251.26M

$ 8.86K

128

Maple Finance

SYRUP

$ 0.21124

+0.36%

-2.97%

-16.11%

$ 250.43M

$ 312.65K

129

MIOTAC

IOTA

$ 0.05485

+0.25%

-2.29%

-13.08%

$ 245.12M

$ 1.07M

130

ETHGAS

GWEI

$ 0.13622

-1.06%

-8.24%

+7.01%

$ 237.62M

$ 151.25K

131

Lighter

LIT

$ 0.8792

-0.09%

+1.54%

-11.12%

$ 221.13M

$ 163.28K

132

Compound

COMP

$ 21.34

+0.23%

-1.61%

-13.99%

$ 213.39M

$ 3.99K

133

Trust Wallet

TWT

$ 0.4867

+0.04%

-1.69%

-5.37%

$ 210.55M

$ 215.59K

134

$ 0.07129

+0.44%

-2.73%

-11.45%

$ 209.31M

$ 964.82K

135

Falcon Finance

FF

$ 0.08786

-2.03%

-0.23%

+25.73%

$ 206.15M

$ 2.23M

136

JITO

JTO

$ 0.4323

+0.07%

-2.33%

-15.04%

$ 204.08M

$ 184.40K

137

NEO

$ 2.841

+0.18%

-3.33%

-10.94%

$ 200.97M

$ 33.23K

138

Axie Infinity

AXS

$ 1.1457

+0.43%

-1.94%

-18.03%

$ 198.82M

$ 79.55K

139

SUPERFORTUNE

GUA

$ 1.54166

-0.23%

+0.62%

+36.11%

$ 192.95M

$ 494.61K

140

dogwifhat sol

WIF

$ 0.1917

0.00%

-2.38%

-15.09%

$ 192.18M

$ 1.26M

141

Raydium

RAY

$ 0.6977

+0.31%

-3.04%

-16.53%

$ 188.52M

$ 86.43K

142

Circle xStock

CRCLX

$ 109.2

-0.60%

-1.03%

-14.66%

$ 185.60M

$ 601.37

143

FARTCOIN

$ 0.18387

+0.54%

-4.23%

-26.41%

$ 185.46M

$ 1.26M

144

ONYXCOIN

XCN

$ 0.0048054

+0.26%

-0.01%

-7.08%

$ 183.63M

$ 2.14M

145

Decentraland

MANA

$ 0.08704

+0.07%

-3.42%

-12.41%

$ 172.87M

$ 1.04M

146

Story

IP

$ 0.4784

+1.98%

-2.41%

-13.24%

$ 171.86M

$ 128.83K

147

Vision

VSN

$ 0.04667

0.00%

-0.74%

-3.31%

$ 168.84M

$ 1.18M

148

DeepBook

DEEP

$ 0.032064

+0.31%

-4.22%

-15.64%

$ 167.82M

$ 2.43M

149

ZANO

$ 10.965

+0.65%

-0.43%

-7.38%

$ 167.40M

$ 60.10K

150

Convex Finance

CVX

$ 1.69

-0.12%

-2.42%

-11.95%

$ 165.47M

$ 36.13K

151

Walrus

WAL

$ 0.06951

+0.30%

-3.57%

-19.88%

$ 164.38M

$ 1.31M

152

Xphere

XP

$ 0.063299

-2.62%

-12.87%

+191.55%

$ 164.19M

$ 28.07M

153

MX Token

MX

$ 1.7816

-0.02%

-0.09%

+1.67%

$ 163.58M

$ 1.30M

154

OriginTrail

TRAC

$ 0.3208

-0.03%

-2.63%

-6.80%

$ 161.15M

$ 171.22K

155

Gala

GALA

$ 0.003325

+0.12%

-2.17%

-13.44%

$ 159.48M

$ 114.42M

156

THORChain

RUNE

$ 0.4467

+0.88%

-1.91%

-28.23%

$ 156.69M

$ 1.16M

157

Centrifuge

CFG

$ 0.269

+1.70%

+2.24%

-4.68%

$ 155.31M

$ 446.99K

158

$ 109.51

-0.66%

-1.37%

-14.79%

$ 154.91M

$ 995.91

159

Undeads Games

UDS

$ 1.5283

-0.52%

-1.29%

-2.62%

$ 151.92M

$ 9.55K

160

ULTIMA

$ 2,891.38

+0.01%

+1.67%

-3.23%

$ 150.91M

$ 137.41

161

Genius

GENIUS

$ 0.44807

+0.12%

-6.43%

-18.21%

$ 150.84M

$ 298.43K

162

Plasma

XPL

$ 0.08335

+0.52%

-3.38%

-16.61%

$ 150.64M

$ 3.23M

163

Helium Network Token

HNT

$ 0.8051

+0.29%

-1.86%

-13.30%

$ 150.23M

$ 82.09K

164

ZKsync

ZK

$ 0.0152

+0.39%

-3.16%

-17.03%

$ 150.23M

$ 6.74M

165

XEC

$ 0.000007309

+0.51%

-2.87%

-13.94%

$ 146.22M

$ 8.18B

166

BAT

$ 0.09675

+0.22%

-1.81%

-12.95%

$ 144.92M

$ 590.19K

167

ApeCoin

APE

$ 0.1436

+0.56%

-0.75%

-6.65%

$ 144.60M

$ 6.78M

168

River

RIVER

$ 7.2892

+0.27%

-0.90%

+18.07%

$ 144.27M

$ 90.35K

169

Newton

AB

$ 0.001438

+0.07%

+1.05%

-3.66%

$ 143.00M

$ 8.90M

170

SafePal

SFP

$ 0.2853

+0.42%

-1.01%

-13.43%

$ 142.45M

$ 186.21K

171

RaveDAO

RAVE

$ 0.5604

-2.68%

-6.47%

-20.40%

$ 139.57M

$ 54.15K

172

Arweave

AR

$ 2.106

-0.05%

-1.58%

-9.24%

$ 138.72M

$ 55.48K

173

EigenLayer

EIGEN

$ 0.1856

+0.38%

-3.07%

-14.55%

$ 138.02M

$ 673.40K

174

A

$ 0.08064

-0.01%

-4.67%

-15.87%

$ 132.53M

$ 759.74K

175

1INCH

$ 0.09135

+0.35%

-2.12%

-10.23%

$ 129.00M

$ 592.99K

176

Project Ailey

ALE

$ 0.2641

-0.11%

-0.34%

-0.86%

$ 128.35M

$ 150.32K

177

$ 0.2755

+0.07%

-1.01%

+0.62%

$ 127.36M

$ 243.15K

178

Stargate Finance

STG

$ 0.1915

+0.52%

-3.56%

-18.37%

$ 127.17M

$ 274.81K

179

S

$ 0.04393

+0.07%

-3.08%

-13.31%

$ 126.98M

$ 2.24M

180

Instadapp

FLUID

$ 1.5857

0.00%

-2.32%

-10.74%

$ 123.60M

$ 434.68

181

GoMining

GOMINING

$ 0.2986

0.00%

-1.39%

-2.10%

$ 120.90M

$ 600.23K

182

Tagger

TAG

$ 0.0010915

+0.10%

-2.61%

-20.19%

$ 119.33M

$ 52.83M

183

MULTIVERSX

EGLD

$ 3.905

+0.23%

-2.76%

-17.42%

$ 117.25M

$ 21.36K

184

Block Street

BSB

$ 0.55348

+5.26%

+24.78%

+7.35%

$ 116.80M

$ 2.35M

185

Aethir

ATH

$ 0.005762

-0.48%

-3.09%

-20.30%

$ 116.26M

$ 11.49M

186

SoSoValue

SOSO

$ 0.3687

+0.46%

-1.23%

-5.69%

$ 115.22M

$ 347.25K

187

Kaito

KAITO

$ 0.4696

-0.28%

+7.28%

-4.30%

$ 113.43M

$ 212.88K

188

dYdX

DYDX

$ 0.13385

+0.29%

-4.86%

-17.78%

$ 113.16M

$ 628.31K

189

TROLL

TROLLSOL

$ 0.113714

+0.67%

-1.24%

-3.27%

$ 112.82M

$ 4.29M

190

FTX Token

FTT

$ 0.341

+0.85%

-0.49%

$ 112.58M

$ 193.51K

191

Sentient

SENT

$ 0.01513

+0.33%

-2.25%

-12.40%

$ 109.94M

$ 3.93M

192

Reserve Rights

RSR

$ 0.001738

+0.17%

-4.75%

-14.00%

$ 109.09M

$ 34.08M

193

Cheems

CHEEMS

$ 0.0000005773

-0.12%

-7.19%

-8.42%

$ 108.35M

$ 91.84B

194

SNX

$ 0.3053

+0.23%

-3.06%

-12.95%

$ 105.84M

$ 196.00K

195

Horizen

ZEN

$ 5.836

+0.43%

-1.22%

-12.65%

$ 105.46M

$ 27.82K

196

Ribbita by Virtuals

TIBBIR

$ 0.10446

+0.58%

+0.37%

-17.91%

$ 105.11M

$ 1.19M

197

0G

$ 0.4884

+0.55%

-2.13%

-12.99%

$ 104.70M

$ 219.05K

198

Audiera

BEAT

$ 0.64859

+0.18%

+4.68%

+8.83%

$ 104.22M

$ 300.07K

199

Livepeer

LPT

$ 2.048

+0.24%

-2.00%

-11.81%

$ 102.01M

$ 51.88K

200

AWE Network

AWE

$ 0.05232

+0.25%

-3.79%

-8.10%

$ 102.00M

$ 1.06M

201

Safe Token

SAFE

$ 0.1341

+0.45%

-1.32%

-14.08%

$ 99.88M

$ 32.61K

202

RealLink

REAL

$ 0.07115

-0.04%

-3.09%

-10.78%

$ 97.74M

$ 1.28M

203

Melania Meme

MELANIA

$ 0.09596

+0.29%

-2.50%

-10.45%

$ 96.35M

$ 610.29K

204

FORM

$ 0.2481

+0.36%

-0.95%

-16.26%

$ 95.35M

$ 469.91K

205

Banana

BANANAS31

$ 0.009396

+0.36%

-5.71%

-35.89%

$ 94.21M

$ 21.10M

206

BERA

$ 0.3587

+0.53%

-3.02%

-11.02%

$ 94.04M

$ 262.80K

207

Tesla xStock

TSLAX

$ 415.56

-0.14%

-0.72%

-5.47%

$ 93.66M

$ 129.96

208

Qtum

QTUM

$ 0.8768

+0.27%

-4.08%

-13.14%

$ 93.29M

$ 69.20K

209

NEXPACE

NXPC

$ 0.3301

0.00%

-4.83%

-0.51%

$ 92.84M

$ 156.68K

210

CoW Protocol

COW

$ 0.1664

+0.18%

-3.31%

-12.72%

$ 92.44M

$ 343.30K

211

Kusama

KSM

$ 4.962

+0.56%

-2.55%

-13.09%

$ 91.12M

$ 11.59K

212

0x

ZRX

$ 0.10595

+0.35%

-2.15%

-14.57%

$ 90.21M

$ 536.45K

213

RavenCoin

RVN

$ 0.005522

+0.18%

-1.58%

-11.70%

$ 89.92M

$ 10.64M

214

Kamino

KMNO

$ 0.01927

-0.05%

-4.06%

-23.92%

$ 89.65M

$ 2.87M

215

YearnFinance

YFI

$ 2,481.2

+0.28%

-1.65%

-11.23%

$ 88.93M

$ 22.25

216

Whiterock

WHITE

$ 0.00013598

+0.99%

-10.65%

-22.53%

$ 88.78M

$ 383.05M

217

Beam

BEAMX

$ 0.001726

+0.12%

-3.41%

-17.51%

$ 88.70M

$ 36.34M

218

Orca

ORCA

$ 1.4367

+0.22%

-4.09%

-10.67%

$ 88.09M

$ 59.51K

219

ORDI

$ 4.08

-0.29%

-4.11%

-15.74%

$ 86.25M

$ 21.11K

220

BIO Protocol

BIO

$ 0.03986

+0.41%

-1.84%

-16.54%

$ 86.12M

$ 3.19M

221

Enjin

ENJ

$ 0.042

+1.47%

-0.71%

-13.12%

$ 82.97M

$ 1.80M

222

Spark

SPK

$ 0.03005

+0.91%

-1.77%

-11.16%

$ 81.28M

$ 1.81M

223

Irys

IRYS

$ 0.04059

+1.73%

-16.11%

-18.05%

$ 80.92M

$ 14.06M

224

MultiBank Group

MBG

$ 0.3264

0.00%

+1.15%

-5.22%

$ 80.50M

$ 3.28M

225

SOON

$ 0.1624

+0.62%

+2.06%

-5.49%

$ 79.87M

$ 366.88K

226

TFUEL

$ 0.01081

+0.56%

-1.64%

-11.25%

$ 79.28M

$ 4.85M

227

SUPERTRUST

SUT

$ 0.379

+12.60%

-35.88%

-23.64%

$ 79.13M

$ 29.29K

228

Zilliqa

ZIL

$ 0.00391

+0.26%

-1.88%

-10.94%

$ 78.49M

$ 20.00M

229

Cysic

CYS

$ 0.4855

-0.57%

-2.45%

+6.32%

$ 78.20M

$ 152.09K

230

Turbo

TURBO

$ 0.0011231

+0.07%

-3.85%

-14.53%

$ 77.80M

$ 107.46M

231

Numeraire

NMR

$ 10.097

+0.81%

+0.74%

+9.47%

$ 76.68M

$ 15.28K

232

Keeta

KTA

$ 0.1405

-0.35%

-0.07%

+9.74%

$ 75.94M

$ 547.80K

233

Comedian

BAN

$ 0.07537

+1.70%

+1.64%

+1.16%

$ 75.76M

$ 825.33K

234

Dusk Network

DUSK

$ 0.15101

-0.46%

+10.78%

+19.27%

$ 75.40M

$ 1.47M

235

$ 0.1391

+0.07%

-5.17%

-16.18%

$ 75.37M

$ 503.51K

236

Mina Protocol

MINA

$ 0.05804

+0.55%

-1.79%

-14.06%

$ 74.99M

$ 1.03M

237

Qubic

QUBIC

$ 0.0000005426

+0.13%

-3.56%

-12.38%

$ 74.78M

$ 290.80B

238

Alphabet xStock

GOOGLX

$ 394.37

+0.26%

-0.65%

+1.52%

$ 74.63M

$ 137.83

239

XPR Network

XPR

$ 0.0025489

+0.63%

-5.87%

-7.23%

$ 74.19M

$ 60.56M

240

Amp

AMP

$ 0.0008492

+0.28%

-0.41%

-7.88%

$ 73.75M

$ 74.22M

241

Wormhole

W

$ 0.0125

0.00%

-3.47%

-20.99%

$ 73.52M

$ 21.64M

242

GRASS

$ 0.2976

-0.27%

-1.87%

-13.97%

$ 73.12M

$ 244.43K

243

Oasis

ROSE

$ 0.00958

+0.16%

-4.09%

-13.68%

$ 73.06M

$ 8.57M

244

RIF

$ 0.0724

-1.58%

-1.43%

-2.52%

$ 72.81M

$ 899.99K

245

BabyDogeCoin

BABYDOGE

$ 0.0000000004055

+0.25%

-2.71%

-12.38%

$ 72.66M

$ 200.97T

246

DOG GO TO THE MOON

DOG

$ 0.0007164

-0.08%

-7.26%

-19.79%

$ 71.90M

$ 132.93M

247

Toshi

TOSHI

$ 0.0001701

-0.06%

-3.93%

-13.56%

$ 71.89M

$ 466.98M

248

Alchemy

ACH

$ 0.00714

0.00%

-1.28%

-14.89%

$ 71.55M

$ 11.00M

249

INI

$ 0.13016

+0.03%

-0.63%

+3.37%

$ 71.12M

$ 669.54K

250

ZetaChain

ZETA

$ 0.05015

+0.16%

-2.77%

-18.80%

$ 70.91M

$ 1.27M

251

Nervos Network

CKB

$ 0.001431

+0.21%

-2.96%

-15.09%

$ 70.30M

$ 40.48M

252

Holo Token

HOT

$ 0.0003938

+0.23%

-2.83%

-12.13%

$ 69.59M

$ 160.10M

253

$ 0.007993

+0.01%

-4.58%

-14.48%

$ 69.56M

$ 6.93M

254

GMX

$ 6.589

+0.05%

-2.33%

-12.19%

$ 68.92M

$ 8.36K

255

$ 0.05848

+0.46%

-3.84%

-17.86%

$ 68.38M

$ 36.69K

256

AI Rig Complex

ARCSOL

$ 0.06822

+0.37%

+8.31%

+5.61%

$ 68.00M

$ 1.98M

257

SP500 xStock

SPYX

$ 738.9

-0.08%

-0.44%

-0.26%

$ 67.88M

$ 116.39

258

$ 749.14

-0.16%

-0.30%

+0.27%

$ 67.17M

$ 74.95

259

RONIN

RON

$ 0.08681

+0.31%

-5.95%

-21.71%

$ 67.02M

$ 661.48K

260

Dohrnii

DHN

$ 3.93

-0.10%

-0.15%

-2.92%

$ 67.00M

$ 11.13K

261

Alchemist AI

ALCH

$ 0.07814

+0.17%

-2.47%

-21.72%

$ 66.84M

$ 743.06K

262

Defi App

HOME

$ 0.01691

+1.13%

+0.41%

+6.11%

$ 65.23M

$ 3.45M

263

Huma Finance

HUMA

$ 0.02241

-0.22%

-4.79%

$ 65.11M

$ 3.30M

264

ELF

$ 0.07875

-0.06%

-3.89%

-6.14%

$ 64.56M

$ 688.61K

265

Movement

MOVE

$ 0.01673

0.00%

-2.78%

-16.92%

$ 64.43M

$ 3.35M

266

Fogo

FOGO

$ 0.01666

-0.12%

-4.12%

-23.01%

$ 64.09M

$ 3.94M

267

Blur

BLUR

$ 0.02264

+0.53%

-3.28%

-16.63%

$ 63.61M

$ 2.45M

268

VELO

$ 0.003579

+0.22%

-3.05%

-8.87%

$ 63.14M

$ 11.03M

269

Plume Network

PLUME

$ 0.011244

+0.29%

-2.92%

-26.44%

$ 62.60M

$ 11.15M

270

Kava Labs

KAVA

$ 0.05744

+0.16%

-3.51%

-14.26%

$ 62.50M

$ 1.15M

271

FLOW

$ 0.03696

+2.06%

+1.01%

-12.01%

$ 61.74M

$ 1.77M

272

Threshold

T

$ 0.005473

+0.15%

-3.75%

-13.32%

$ 61.32M

$ 12.19M

273

GEODNET

GEOD

$ 0.1389

+0.80%

+2.44%

+3.97%

$ 60.86M

$ 478.96K

274

$ 724.42

-0.44%

+2.49%

-7.17%

$ 60.28M

$ 146.78

275

ZIGCOIN

ZIG

$ 0.042511

-0.13%

-1.54%

+17.41%

$ 60.20M

$ 3.07M

276

jellyjelly

JELLYJELLY

$ 0.059633

+0.35%

-4.10%

-10.85%

$ 59.84M

$ 2.23M

277

SUSHI

$ 0.2082

+0.24%

-3.07%

-14.89%

$ 59.83M

$ 523.95K

278

Quantix Finance

QFI

$ 59.547

-0.44%

-1.15%

-0.51%

$ 59.76M

$ 6.84K

279

BNKR

$ 0.0006045

-1.27%

-10.00%

+72.96%

$ 59.46M

$ 142.13M

280

Eurite

EURI

$ 1.1622

-0.01%

+0.02%

-1.19%

$ 59.22M

$ 4.94K

281

Concordium

CCD

$ 0.005022

-0.20%

-10.47%

-10.63%

$ 58.99M

$ 16.06M

282

Aztec

AZTEC

$ 0.02042

+0.29%

-2.53%

-12.47%

$ 58.83M

$ 5.21M

283

peaq network

PEAQ

$ 0.0274

-3.23%

+11.64%

+47.56%

$ 58.41M

$ 10.63M

284

Peanut the Squirrel

PNUT

$ 0.05775

0.00%

-4.13%

-5.85%

$ 57.96M

$ 1.30M

285

$ 223.86

+0.04%

-0.09%

+2.76%

$ 57.66M

$ 443.30

286

Zama Protocol

ZAMA

$ 0.0261

+0.08%

-1.80%

-10.86%

$ 57.62M

$ 3.27M

287

Ontology Token

ONT

$ 0.05657

+0.28%

-2.31%

-11.56%

$ 56.74M

$ 1.33M

288

USELESS COIN

USELESS

$ 0.056169

-0.05%

-5.50%

-20.78%

$ 56.44M

$ 2.56M

289

BAS

$ 0.021641

-1.45%

+1.69%

-2.12%

$ 56.08M

$ 16.78M

290

POPCAT

$ 0.05659

+0.07%

-3.76%

-18.87%

$ 55.62M

$ 1.61M

291

MOG Coin

MOG

$ 0.0000001416

+0.92%

-2.86%

-17.64%

$ 55.62M

$ 863.15B

292

POLYX

$ 0.0523

+0.38%

-4.87%

-3.83%

$ 55.31M

$ 74.72K

293

UnifAI

UAI

$ 0.2299

-0.39%

+1.41%

-17.45%

$ 55.07M

$ 336.13K

294

BitDCA

BDCA

$ 0.6698

+0.40%

-1.52%

-4.75%

$ 54.88M

$ 150.51K

295

NVIDIA xStock

NVDAX

$ 223.84

+0.16%

-0.16%

+2.49%

$ 53.99M

$ 295.56

296

MYX Finance

MYX

$ 0.18408

+0.70%

-9.41%

-30.37%

$ 53.97M

$ 1.39M

297

XUSD

$ 1.0001

0.00%

+0.01%

0.00%

$ 53.87M

$ 56.16K

298

Mocaverse

MOCA

$ 0.01268

0.00%

-3.49%

-15.93%

$ 53.85M

$ 4.36M

299

Gensyn

AI

$ 0.04105

-5.63%

+12.94%

+19.62%

$ 53.62M

$ 13.07M

300

HashKey Platform

HSK

$ 0.155

-0.39%

-0.26%

-6.40%

$ 53.50M

$ 1.35M

301

Verge

XVG

$ 0.00319

+0.13%

-1.57%

-13.63%

$ 52.89M

$ 57.77M

302

Non-Playable Coin

NPC

$ 0.006981

+0.04%

-6.44%

-16.32%

$ 52.70M

$ 26.41M

303

LINEA

$ 0.003391

+0.47%

-3.27%

-13.45%

$ 52.61M

$ 48.42M

304

Osmosis

OSMO

$ 0.06755

-1.04%

-10.26%

-5.07%

$ 52.28M

$ 1.78M

305

VeThor Token

VTHO

$ 0.0005192

+0.02%

-2.52%

-15.55%

$ 52.23M

$ 109.93M

306

XYO

$ 0.0037

-0.27%

-2.62%

-3.63%

$ 51.34M

$ 14.66M

307

Siacoin

SC

$ 0.0009134

+0.19%

-2.24%

-10.22%

$ 51.21M

$ 61.75M

308

Aleo

ALEO

$ 0.04564

-0.02%

-0.50%

-8.67%

$ 51.03M

$ 2.07M

309

Coinbase xStock

COINX

$ 190.02

-0.07%

-0.70%

-10.52%

$ 50.57M

$ 299.29

310

KAIO

$ 0.07298

+0.70%

-1.38%

-35.66%

$ 50.27M

$ 1.05M

311

Moo Deng

MOODENG

$ 0.05049

+0.10%

-4.33%

-18.35%

$ 50.14M

$ 1.44M

312

WorldMobileToken

WMTX

$ 0.05852

-0.22%

-3.99%

-7.63%

$ 50.00M

$ 928.84K

313

Magma Finance

MAGMA

$ 0.26218

+0.28%

+17.57%

+22.89%

$ 49.81M

$ 677.21K

314

Fabric

ROBO

$ 0.02164

-0.27%

+7.38%

-2.62%

$ 49.68M

$ 16.41M

315

StatusNetwork

SNT

$ 0.0102

+1.19%

-2.20%

-3.76%

$ 49.25M

$ 5.83M

316

Waves

WAVES

$ 0.3856

+0.52%

-4.39%

-9.52%

$ 49.11M

$ 142.14K

317

ME

$ 0.09768

+1.44%

-5.57%

-17.45%

$ 49.10M

$ 568.72K

318

RedStone

RED

$ 0.1252

+0.32%

-2.55%

-18.51%

$ 48.94M

$ 600.94K

319

Fractal Bitcoin

FB

$ 0.4775

+1.01%

+0.67%

+1.36%

$ 48.79M

$ 124.48K

320

cat in a dogs world

MEW

$ 0.0005466

+0.29%

-3.18%

-19.59%

$ 48.71M

$ 131.54M

321

CELO

$ 0.0808

+0.22%

-3.81%

-17.59%

$ 48.71M

$ 694.76K

322

OpenGradient

OPG

$ 0.2539

+1.35%

+0.63%

-19.90%

$ 48.64M

$ 902.90K

323

Constellation

DAG

$ 0.016869

+1.80%

-0.95%

-23.66%

$ 48.37M

$ 5.91M

324

Notcoin

NOT

$ 0.0004824

-0.08%

-3.52%

-13.48%

$ 48.23M

$ 189.46M

325

Zora

ZORA

$ 0.010738

+0.38%

-4.87%

-20.37%

$ 48.20M

$ 6.21M

326

Babylon

BABY

$ 0.01686

-0.53%

-11.19%

-4.52%

$ 47.91M

$ 6.21M

327

STORJ

$ 0.11215

+0.28%

-5.38%

-0.21%

$ 47.79M

$ 799.05K

328

MANTRA

$ 0.009255

+0.18%

-5.56%

-18.21%

$ 46.90M

$ 6.93M

329

CASPER

CSPR

$ 0.002912

0.00%

-1.09%

-4.56%

$ 46.41M

$ 22.24M

330

AnkrNetwork

ANKR

$ 0.004612

+0.09%

-3.02%

-13.05%

$ 46.24M

$ 11.35M

331

B3 Base

B3

$ 0.000978

-0.10%

-4.57%

-21.44%

$ 45.60M

$ 55.90M

332

ZEROBASE

ZBT

$ 0.1612

-0.18%

-0.50%

+5.07%

$ 45.38M

$ 1.24M

333

Mask Network

MASK

$ 0.4508

+0.42%

-3.22%

-15.50%

$ 45.35M

$ 116.82K

334

Succinct

PROVE

$ 0.2307

+0.04%

-4.39%

-15.73%

$ 45.03M

$ 268.89K

335

Terra

LUNA

$ 0.06274

+0.59%

-8.96%

-11.85%

$ 44.74M

$ 1.77M

336

IO

$ 0.1327

+0.20%

-1.05%

-12.39%

$ 44.50M

$ 1.15M

337

Velvet

VELVET

$ 0.1194

+0.58%

-3.97%

+31.98%

$ 43.78M

$ 599.16K

338

Avantis

AVNT

$ 0.1361

+0.07%

-3.26%

-16.20%

$ 43.76M

$ 454.18K

339

Renzo

REZ

$ 0.005074

+0.65%

-3.26%

-28.48%

$ 43.65M

$ 20.38M

340

Pirate Chain

ARRR

$ 0.2221

-0.22%

-6.05%

+0.73%

$ 43.54M

$ 284.44K

341

VANA

$ 1.429

+0.42%

-1.64%

-15.61%

$ 43.26M

$ 56.16K

342

Venus

XVS

$ 2.6485

-0.04%

-6.06%

-4.64%

$ 43.25M

$ 29.28K

343

GOHOME

$ 85.46

+0.53%

-0.37%

-6.03%

$ 42.66M

$ 261.54

344

IoTeX Network

IOTX

$ 0.004452

0.00%

-0.04%

-14.53%

$ 42.17M

$ 12.80M

345

WIKI CAT

WKC

$ 0.00000007787

+1.13%

+5.65%

+2.99%

$ 41.87M

$ 934.50B

346

Subsquid

SQD

$ 0.04005

+0.30%

-1.98%

-5.64%

$ 41.69M

$ 1.55M

347

Meta xStock

METAX

$ 607.26

-0.04%

-0.62%

+0.83%

$ 41.68M

$ 94.26

348

GIGACHAD

GIGA

$ 0.00448

0.00%

-8.01%

-19.86%

$ 41.67M

$ 15.56M

349

BSquared Network

B2

$ 0.61835

-0.52%

-4.11%

-1.08%

$ 41.66M

$ 96.47K

350

$ 740.82

-0.09%

-0.43%

-0.15%

$ 41.55M

$ 93.82

351

SSV Token

SSV

$ 2.525

+0.12%

-2.98%

-19.94%

$ 41.19M

$ 21.53K

352

$ 0.006654

+0.21%

-2.33%

-18.00%

$ 41.13M

$ 8.72M

353

UMA

$ 0.4532

+0.15%

-3.07%

-14.85%

$ 41.05M

$ 127.38K

354

USDP

$ 1.0003

0.00%

+0.07%

$ 40.58M

$ 9.11K

355

SPACE ID

ID

$ 0.02882

-0.07%

-3.74%

-17.51%

$ 40.44M

$ 1.92M

356

APRO

AT

$ 0.16083

-0.20%

-2.40%

+3.87%

$ 40.28M

$ 343.36K

357

G Coin

GCOIN

$ 0.0016097

+0.08%

+10.38%

+222.12%

$ 40.27M

$ 226.00M

358

Solayer

LAYER

$ 0.08938

-0.11%

-5.65%

-21.40%

$ 40.13M

$ 659.17K

359

ECOMI

OMI

$ 0.0001423

+0.92%

+0.64%

-3.99%

$ 40.12M

$ 809.61M

360

Spacecoin

SPACE

$ 0.008005

+0.74%

+11.25%

-2.11%

$ 40.10M

$ 26.61M

361

SNEK

$ 0.000532

-0.86%

-0.21%

-9.82%

$ 39.67M

$ 149.12M

362

BOOK OF MEME

BOME

$ 0.0005682

+0.33%

-1.70%

-8.91%

$ 39.50M

$ 98.10M

363

Rocket Pool

RPL

$ 1.744

+0.52%

-2.94%

-15.54%

$ 39.29M

$ 33.26K

364

$ 708.22

-0.09%

-0.71%

$ 39.27M

$ 109.25

365

Core DAO

CORE

$ 0.03602

+0.17%

-3.48%

-13.41%

$ 39.24M

$ 2.76M

366

Somnia

SOMI

$ 0.1608

+0.37%

-3.71%

-17.67%

$ 39.09M

$ 385.37K

367

Rekt

REKTCOIN

$ 0.00000013738

0.00%

-3.93%

-9.01%

$ 38.72M

$ 5.99B

368

Chia Network

XCH

$ 2.676

+1.97%

+2.52%

+16.69%

$ 38.70M

$ 37.54K

369

Nock

NOCK

$ 0.01993

-0.69%

+1.05%

-14.26%

$ 38.67M

$ 3.89M

370

ApeX Protocol

APEX

$ 0.2777

+0.29%

-2.11%

-8.88%

$ 38.61M

$ 241.34K

371

SKALE

SKL

$ 0.006181

+0.79%

-2.36%

-14.83%

$ 38.49M

$ 12.02M

372

Dogelon Mars

ELON

$ 0.00000003812

+0.03%

-2.10%

-7.52%

$ 38.09M

$ 2.21T

373

Gravity

G

$ 0.00347

+0.43%

-1.52%

-14.15%

$ 37.52M

$ 23.41M

374

Manta Network

MANTA

$ 0.08013

+0.30%

+5.52%

-0.61%

$ 37.40M

$ 954.78K

375

FRAX

$ 0.4191

-0.28%

-2.16%

-15.20%

$ 37.11M

$ 144.04K

376

iExec RLC

RLC

$ 0.4218

+0.24%

-2.84%

-16.25%

$ 36.91M

$ 143.07K

377

First Neiro on ETH

NEIROCTO

$ 0.00008752

+0.50%

-2.45%

-13.46%

$ 36.87M

$ 700.88M

378

Hyperlane

HYPER

$ 0.10855

+1.54%

+1.43%

-3.02%

$ 36.79M

$ 745.46K

379

Merlin Chain

MERL

$ 0.02935

-0.03%

-4.08%

-15.57%

$ 36.36M

$ 2.12M

380

Pundi X

PUNDIX

$ 0.1399

+0.29%

-1.68%

-12.86%

$ 36.25M

$ 371.32K

381

COTI

$ 0.01265

+0.16%

-3.79%

-14.99%

$ 35.92M

$ 4.40M

382

Bancor

BNT

$ 0.3288

+0.15%

-1.40%

-3.28%

$ 35.73M

$ 390.21K

383

OpenServ

SERV

$ 0.04755

+0.02%

-15.93%

+114.87%

$ 35.60M

$ 955.16K

384

GoPlus Security

GPS

$ 0.00759

-0.28%

-3.89%

-1.48%

$ 35.02M

$ 9.50M

385

Backpack

BP

$ 0.1398

-0.14%

-1.69%

-10.37%

$ 35.00M

$ 456.67K

386

IOSToken

IOST

$ 0.001057

+0.66%

-2.57%

-13.09%

$ 34.95M

$ 59.09M

387

ConstitutionDAO

PEOPLE

$ 0.006886

+0.23%

-3.85%

-16.72%

$ 34.92M

$ 8.81M

388

TerraClassicUSD

USTC

$ 0.006185

+0.96%

-5.30%

-19.01%

$ 34.71M

$ 17.38M

389

Unipoly Coin

UNP

$ 0.15716

+0.10%

-1.37%

-4.53%

$ 34.48M

$ 1.90M

390

SwftCoin

SWFTC

$ 0.003434

-0.09%

-1.21%

-3.81%

$ 34.29M

$ 16.34M

391

Smart Blockchain

SMART

$ 0.005077

-0.04%

-1.57%

-5.21%

$ 34.13M

$ 37.73M

392

CyberConnect

CYBER

$ 0.4818

+0.12%

-4.44%

-16.31%

$ 34.10M

$ 147.58K

393

Prom

PROM

$ 1.8228

+5.22%

+5.59%

-10.99%

$ 34.02M

$ 32.77K

394

Espresso

ESP

$ 0.06464

-0.03%

-5.62%

-12.36%

$ 33.81M

$ 935.75K

395

Bedrock

BR

$ 0.1284

0.00%

-0.39%

-8.25%

$ 33.70M

$ 455.87K

396

Propy

PRO

$ 0.3354

-0.45%

-3.48%

-5.73%

$ 33.55M

$ 162.02K

397

Bitway

BTW

$ 0.015172

+0.50%

+1.88%

-1.75%

$ 33.41M

$ 4.02M

398

EDU Coin

EDU

$ 0.0437

-0.09%

-1.92%

-18.48%

$ 33.20M

$ 2.10M

399

$ 393.94

-0.24%

-0.94%

+1.62%

$ 33.16M

$ 174.12

400

Giggle Fund

GIGGLE

$ 33.03

+0.30%

+0.15%

-7.81%

$ 33.07M

$ 6.37K

401

DEAPcoin

DEP

$ 0.0011013

-0.03%

+0.05%

-0.57%

$ 32.92M

$ 89.34M

402

Illuvium

ILV

$ 4.47

-0.07%

-3.76%

-11.28%

$ 32.90M

$ 12.68K

403

STEPN

$ 0.010546

+0.28%

-6.08%

-19.44%

$ 32.90M

$ 6.70M

404

Memecoin

MEME

$ 0.0005095

+0.45%

-4.20%

-16.00%

$ 32.45M

$ 140.98M

405

BounceToken

AUCTION

$ 4.689

+0.21%

-1.92%

-7.36%

$ 32.42M

$ 12.85K

406

ChainGPT

CGPT

$ 0.034611

+0.82%

-10.35%

+9.37%

$ 32.20M

$ 8.01M

407

HIVE

$ 0.05868

+0.46%

-1.82%

-12.75%

$ 32.10M

$ 1.50M

408

Particle Network

PARTI

$ 0.05937

-0.20%

-3.66%

-9.87%

$ 32.08M

$ 1.85M

409

BounceBit

BB

$ 0.02825

+0.35%

-6.69%

-12.97%

$ 31.98M

$ 2.18M

410

UPCX

UPC

$ 0.2599

-0.38%

-0.23%

-10.94%

$ 31.87M

$ 147.00K

411

Wootrade Network

WOO

$ 0.01686

+0.06%

-2.88%

-17.10%

$ 31.86M

$ 3.09M

412

ARK

$ 0.1627

-0.24%

-2.39%

-12.50%

$ 31.38M

$ 300.95K

413

CARV

$ 0.05291

+0.49%

-4.33%

-21.69%

$ 31.35M

$ 1.04M

414

Aixbt

AIXBT

$ 0.03099

+0.29%

-7.56%

-6.28%

$ 31.16M

$ 3.15M

415

Harmony

ONE

$ 0.002076

0.00%

-3.08%

-17.01%

$ 31.04M

$ 26.15M

416

CROSS

$ 0.09197

-0.09%

-1.39%

-5.06%

$ 30.92M

$ 699.73K

417

Euler Finance

EUL

$ 1.2672

+2.05%

+0.15%

-19.63%

$ 30.83M

$ 53.39K

418

STEEM

$ 0.05553

+0.23%

-1.87%

-7.38%

$ 30.51M

$ 1.48M

419

Ontology Gas

ONG

$ 0.06503

+0.36%

-1.87%

-11.79%

$ 30.50M

$ 856.36K

420

CertiK

CTK

$ 0.191

-0.10%

+1.92%

-2.05%

$ 30.47M

$ 288.58K

421

Sign

SIGN

$ 0.01314

0.00%

-5.04%

-19.49%

$ 30.36M

$ 7.70M

422

TornadoCash

TORN

$ 5.714

-1.08%

-2.19%

-17.31%

$ 30.29M

$ 9.72K

423

Kyber Network

KNC

$ 0.1425

-0.35%

+0.85%

-9.12%

$ 29.82M

$ 367.54K

424

Across Protocol

ACX

$ 0.04215

-0.19%

-0.87%

-7.64%

$ 29.73M

$ 1.31M

425

ETHW

$ 0.2722

+0.62%

-3.65%

-17.61%

$ 29.62M

$ 303.62K

426

Clearpool

CPOOL

$ 0.03005

-0.46%

-4.09%

-17.73%

$ 29.51M

$ 2.17M

427

WAX

WAXP

$ 0.006376

+0.08%

-1.31%

-10.45%

$ 29.43M

$ 12.36M

428

Victoria VR

VR

$ 0.001743

-0.29%

+5.32%

+2.47%

$ 29.28M

$ 155.33M

429

Sapien

SAPIEN

$ 0.11583

-0.09%

-6.05%

-3.53%

$ 29.19M

$ 671.88K

430

Big Time

BIGTIME

$ 0.0122

+0.08%

-3.16%

-18.94%

$ 29.17M

$ 4.93M

431

API3

$ 0.3358

+0.27%

-1.00%

-11.52%

$ 29.06M

$ 168.85K

432

dKargo

DKA

$ 0.005774

0.00%

-5.62%

-8.73%

$ 28.87M

$ 9.30M

433

Starpower

STAR

$ 0.151

+1.11%

-8.60%

--

$ 28.69M

$ 155.47K

434

Lista DAO

LISTA

$ 0.07835

+0.56%

-3.44%

-17.72%

$ 28.67M

$ 757.65K

435

KLK Foundation

KLK

$ 0.2865

-0.03%

-2.05%

-6.77%

$ 28.63M

$ 100.13K

436

$ 67.71

-0.44%

-2.04%

-12.63%

$ 28.33M

$ 3.92K

437

Flux

FLUX

$ 0.06889

+0.07%

-4.63%

-17.73%

$ 28.33M

$ 848.36K

438

SCRT

$ 0.08177

-0.15%

-4.10%

-24.69%

$ 28.20M

$ 689.12K

439

Uquid

UQC

$ 2.796

0.00%

-0.46%

-0.57%

$ 27.96M

$ 4.33K

440

SATS

$ 0.0000000132

+0.45%

-2.42%

-13.41%

$ 27.93M

$ 3.94T

441

Blast

BLAST

$ 0.0004527

+0.31%

-3.66%

-12.28%

$ 27.90M

$ 131.03M

442

IQ

$ 0.001072

+0.37%

-0.92%

-7.89%

$ 27.90M

$ 49.75M

443

XPIN Network

XPIN

$ 0.0012126

-0.27%

-6.86%

-11.13%

$ 27.77M

$ 145.46M

444

Spell Token

SPELL

$ 0.0001608

+0.62%

+0.12%

-11.22%

$ 27.68M

$ 360.90M

445

DOGS

$ 0.00005315

-0.58%

-3.79%

-18.32%

$ 27.68M

$ 4.20B

446

Symbol

XYM

$ 0.004205

0.00%

-1.72%

-6.16%

$ 27.58M

$ 12.90M

447

Token Pocket

TPT

$ 0.007779

+1.29%

+1.01%

-2.20%

$ 27.31M

$ 6.92M

448

Autonomi

AUTONOMI

$ 0.08219

-0.01%

-3.30%

-5.24%

$ 26.97M

$ 1.62M

449

$ 0.277

+0.87%

+4.87%

-16.06%

$ 26.90M

$ 269.48K

450

Yield Guild Games

YGG

$ 0.03643

+0.25%

-4.22%

-19.25%

$ 26.78M

$ 1.51M

451

Pocket Network

POKT

$ 0.011491

+0.26%

-1.23%

-11.03%

$ 26.74M

$ 43.10K

452

deBridge

DBR

$ 0.01387

-0.07%

-0.43%

-1.56%

$ 26.68M

$ 4.09M

453

$ 415.39

-0.13%

-0.67%

-5.76%

$ 26.37M

$ 302.42

454

GUNZ

GUN

$ 0.01328

+0.08%

-2.20%

-14.98%

$ 26.33M

$ 5.98M

455

Moonriver

MOVR

$ 2.267

+0.39%

-1.59%

-18.59%

$ 26.21M

$ 34.49K

456

Arkham

ARKM

$ 0.11512

+0.22%

-4.32%

-16.27%

$ 26.07M

$ 722.92K

457

Phala

PHA

$ 0.03079

+0.55%

-1.62%

-19.27%

$ 25.97M

$ 2.05M

458

Wojak

WOJAK

$ 0.0000000763

+4.81%

-11.57%

-41.93%

$ 25.71M

$ 1.54T

459

SHX

$ 0.004405

-0.45%

-4.56%

-7.11%

$ 25.57M

$ 27.66M

460

Metis

METIS

$ 3.435

-0.20%

-1.84%

-12.96%

$ 25.45M

$ 19.02K

461

CETUS

$ 0.02665

+0.04%

-3.19%

-21.05%

$ 25.31M

$ 2.88M

462

GameBuild

GAME2

$ 0.001319

+0.53%

-1.64%

-7.11%

$ 25.19M

$ 4.70M

463

Sonic SVM

SONIC

$ 0.03852

+0.29%

-5.14%

-13.50%

$ 25.18M

$ 1.49M

464

MEET48

IDOL

$ 0.02394

-0.58%

-1.35%

-4.79%

$ 25.16M

$ 2.26M

465

Zentry

ZENT

$ 0.003097

+0.10%

-0.10%

-3.22%

$ 24.81M

$ 18.28M

466

USUAL

$ 0.01372

+0.07%

-1.29%

-16.34%

$ 24.67M

$ 4.92M

467

Cobak Token

CBK

$ 0.2463

-0.28%

-1.40%

-7.97%

$ 24.61M

$ 220.95K

468

Aevo

AEVO

$ 0.02662

+0.19%

-3.88%

-16.46%

$ 24.57M

$ 2.73M

469

Opinion

OPN

$ 0.1765

-0.17%

+2.41%

-12.81%

$ 24.50M

$ 439.44K

470

Edge

EDGE1

$ 0.09735

-0.49%

-3.51%

-10.64%

$ 24.50M

$ 567.82K

471

Superform

SUPERFORM

$ 0.12705

-0.34%

-9.78%

+4.23%

$ 24.42M

$ 492.02K

472

Momentum

MMT

$ 0.1188

+0.17%

-3.71%

-16.69%

$ 24.35M

$ 539.02K

473

MGO

$ 0.01512

-0.07%

+0.20%

0.00%

$ 24.22M

$ 3.51M

474

Animecoin

ANIME

$ 0.004353

+0.21%

-2.70%

-13.19%

$ 24.18M

$ 12.73M

475

Infinity Ground

AIN

$ 0.07983

-0.60%

-0.25%

-17.20%

$ 24.10M

$ 841.50K

476

Zerebro

ZEREBRO

$ 0.02395

+1.16%

+4.47%

-43.91%

$ 23.97M

$ 11.04M

477

Smooth Love Potion

SLP

$ 0.0006557

+0.61%

-2.51%

-15.08%

$ 23.85M

$ 85.76M

478

tokenbot

CLANKER

$ 24.05

-0.82%

+2.25%

-8.26%

$ 23.78M

$ 5.96K

479

BICONOMY

BICO

$ 0.02363

+1.02%

-1.41%

-12.20%

$ 23.77M

$ 2.39M

480

Chintai Network

CHEX

$ 0.01894

+0.11%

-1.35%

-16.70%

$ 23.68M

$ 3.04M

481

RateX

RTX

$ 1.352

-0.07%

+0.52%

-3.16%

$ 23.62M

$ 110.38K

482

Ergo

ERG

$ 0.2837

+0.18%

+2.46%

-9.48%

$ 23.58M

$ 212.64K

483

Freysa

FAI

$ 0.002873

0.00%

-6.48%

-17.90%

$ 23.52M

$ 25.80M

484

Pippin

PIPPIN

$ 0.023338

-1.55%

-3.90%

-12.90%

$ 23.48M

$ 7.06M

485

Alaya AI

AGT

$ 0.010093

-0.48%

-9.66%

-29.46%

$ 23.28M

$ 6.27M

486

Pixels

PIXEL

$ 0.006829

-0.69%

-6.52%

-21.52%

$ 23.24M

$ 9.48M

487

Loopring

LRC

$ 0.01693

+0.36%

-4.24%

-9.94%

$ 23.19M

$ 3.14M

488

WalletConnect

WCT

$ 0.05997

+0.30%

-2.72%

-17.97%

$ 23.03M

$ 1.17M

489

FLock.io

FLOCK

$ 0.06387

+1.03%

+2.04%

-16.11%

$ 22.99M

$ 1.00M

490

wNXM

WNXM

$ 52.62

-2.60%

-6.49%

-8.77%

$ 22.95M

$ 1.03K

491

OLAXBT

AIO

$ 0.09959

-0.42%

-1.80%

+0.96%

$ 22.94M

$ 806.61K

492

QUAI

$ 0.02884

-1.91%

-0.62%

+2.89%

$ 22.54M

$ 3.93M

493

Mira

MIRA

$ 0.07874

-0.19%

-1.73%

-10.14%

$ 22.30M

$ 1.15M

494

Lagrange

LA

$ 0.11493

+0.44%

-6.53%

-22.03%

$ 22.26M

$ 544.67K

495

CORN

$ 0.04234

-0.02%

+26.41%

+41.96%

$ 22.24M

$ 22.20M

496

Anoma

XAN

$ 0.00884

-0.10%

-7.78%

-9.11%

$ 22.18M

$ 11.59M

497

OKZOO

AIOT

$ 0.074801

+0.12%

-8.41%

-24.82%

$ 22.12M

$ 1.55M

498

Lorenzo Protocol

BANK

$ 0.03581

-0.08%

-6.26%

-16.67%

$ 21.79M

$ 1.58M

499

Bonfida

FIDA

$ 0.02117

+2.19%

+34.05%

+15.27%

$ 21.77M

$ 12.27M

500

Eclipse

ES

$ 0.16068

-0.49%

+5.84%

+1.92%

$ 21.56M

$ 659.18K

501

NYM

$ 0.02596

-0.62%

-3.55%

-0.77%

$ 21.49M

$ 2.33M

502

Catizen

CATI

$ 0.05102

-0.41%

-3.11%

-27.60%

$ 21.42M

$ 1.10M

503

QuarkChain

QKC

$ 0.002957

-0.07%

-0.44%

-10.36%

$ 21.40M

$ 18.48M

504

Doodles

DOOD

$ 0.002734

+0.04%

-3.96%

-18.34%

$ 21.39M

$ 23.82M

505

Nil Token

NIL

$ 0.04754

-0.65%

-3.40%

-19.33%

$ 21.39M

$ 1.83M

506

Degen

DEGEN

$ 0.0009836

+0.43%

-3.19%

+24.63%

$ 21.27M

$ 61.64M

507

Nosana

NOS

$ 0.29646

+0.14%

-0.40%

-10.66%

$ 21.22M

$ 284.22K

508

SynFutures

F

$ 0.005147

+0.21%

-1.84%

-13.40%

$ 21.18M

$ 10.06M

509

Xai

XAI

$ 0.010257

+0.08%

-2.75%

-16.30%

$ 21.17M

$ 6.42M

510

HP

$ 0.015232

+0.23%

-1.89%

-7.64%

$ 20.88M

$ 2.84M

511

CHR

$ 0.02129

+0.47%

-2.99%

-21.79%

$ 20.85M

$ 2.71M

512

ROGIN.AI

ROG

$ 0.3111

-0.06%

+1.80%

+5.89%

$ 20.83M

$ 15.11K

513

Infinex

INX

$ 0.010375

-0.08%

-7.83%

-14.54%

$ 20.80M

$ 7.78M

514

MAGIC

$ 0.06191

+0.45%

-2.26%

-12.90%

$ 20.42M

$ 935.43K

515

Codatta

XNY

$ 0.008235

-0.67%

-5.65%

-5.21%

$ 20.32M

$ 7.55M

516

$ 107.29

-1.85%

+0.29%

-14.42%

$ 20.31M

$ 1.03K

517

PONKE

$ 0.03625

+0.06%

-8.38%

+0.89%

$ 20.16M

$ 2.71M

518

Celer Network

CELR

$ 0.002564

+0.59%

-2.57%

-17.22%

$ 20.11M

$ 21.80M

519

AI COMPANIONS

AIC

$ 0.026794

+0.08%

-0.75%

-3.75%

$ 20.04M

$ 2.27M

520

GCB TOKEN

GCB

$ 0.01657

0.00%

-0.12%

-1.49%

$ 19.91M

$ 3.98K

521

Boundless

ZKC

$ 0.06804

-0.31%

-1.84%

-16.19%

$ 19.89M

$ 1.07M

522

$ 0.00797

0.00%

-1.24%

-11.84%

$ 19.78M

$ 1.15M

523

READY

$ 0.019722

0.00%

-0.17%

+8.99%

$ 19.72M

$ 131.89K

524

Fluent

BLEND

$ 0.09746

-0.57%

-5.04%

-20.04%

$ 19.62M

$ 713.13K

525

MAPO

$ 0.003141

0.00%

-0.25%

-3.08%

$ 19.57M

$ 12.34M

526

Coin98

C98

$ 0.01931

+0.10%

-3.15%

-16.18%

$ 19.37M

$ 2.90M

527

Taiko

TAIKO

$ 0.1059

+0.09%

-3.28%

-13.82%

$ 19.33M

$ 528.06K

528

Orderly Network

ORDER

$ 0.0515

+0.58%

-2.45%

-13.83%

$ 19.33M

$ 975.98K

529

Katana Network

KAT

$ 0.008187

+0.01%

-4.78%

-18.85%

$ 19.28M

$ 14.50M

530

Osaka Protocol

OSAK

$ 0.00000002565

0.00%

-5.00%

-15.93%

$ 19.26M

$ 17.51B

531

$ 86.59

-0.12%

-0.65%

-1.70%

$ 19.20M

$ 646.36

532

KishuInu

KISHU

$ 0.00000000023034

-0.12%

-27.64%

-15.89%

$ 19.17M

$ 863.84T

533

Public Masterpiece

PMT

$ 0.10717

-0.04%

-0.92%

-0.65%

$ 19.13M

$ 1.78M

534

WINK

WIN

$ 0.00001911

+0.16%

-2.50%

-14.71%

$ 19.02M

$ 2.78B

535

zkPass

ZKP

$ 0.07057

-0.37%

-2.42%

-15.74%

$ 18.94M

$ 859.57K

536

$ 0.0266

-0.11%

-0.04%

-5.14%

$ 18.74M

$ 2.03M

537

Acurast

ACU

$ 0.08564

+0.80%

-2.25%

-23.94%

$ 18.69M

$ 687.65K

538

INFINIT

IN

$ 0.05753

+0.07%

-2.42%

-13.97%

$ 18.67M

$ 1.01M

539

AO

$ 2.818

+0.39%

-0.11%

-2.50%

$ 18.60M

$ 20.99K

540

CoinDepo

COINDEPO

$ 0.07415

+0.03%

+0.67%

+1.13%

$ 18.56M

$ 3.22M

541

ERA

$ 0.125

+0.24%

-3.63%

-16.90%

$ 18.55M

$ 459.11K

542

Goatseus Maximus

GOAT

$ 0.0184

-0.16%

-7.49%

-12.05%

$ 18.54M

$ 3.22M

543

HAJIMI

哈基米

$ 0.01849

-2.99%

+14.13%

+53.91%

$ 18.50M

$ 4.49M

544

MetaMUI

MMUI

$ 0.039

0.00%

+1.04%

-1.77%

$ 18.48M

$ 2.93M

545

SaucerSwap

SAUCE

$ 0.02051

0.00%

-1.63%

-6.65%

$ 18.42M

$ 54.32K

546

Tensor

TNSR

$ 0.0378

+0.19%

-1.66%

-16.78%

$ 18.41M

$ 3.66M

547

Electroneum

ETN

$ 0.001021

+0.20%

0.00%

+1.29%

$ 18.41M

$ 41.76M

548

Apertum

APTM

$ 0.19482

-0.78%

-3.95%

+5.66%

$ 18.38M

$ 145.86K

549

HumidiFi

WET

$ 0.07925

+0.09%

-3.09%

-16.82%

$ 18.33M

$ 695.36K

550

Moviebloc

MBL

$ 0.0009219

+0.23%

-1.35%

-11.64%

$ 18.00M

$ 58.71M

551

Adventure Gold

AGLD

$ 0.2309

+0.26%

-2.27%

-13.74%

$ 17.96M

$ 200.68K

552

ABEY

$ 0.0172

-0.06%

-0.35%

-0.87%

$ 17.81M

$ 632.28K

553

Vine Coin

VINE

$ 0.01769

-1.06%

+10.43%

+3.70%

$ 17.68M

$ 6.98M

554

DODO

$ 0.01761

+0.23%

-5.10%

-13.18%

$ 17.66M

$ 5.51M

555

Radicle

RAD

$ 0.2955

-0.23%

-2.30%

-1.03%

$ 17.57M

$ 235.23K

556

UCN

$ 351.28

+0.02%

-0.07%

+0.18%

$ 17.56M

$ 144.81

557

HARRY

$ 0.01633

0.00%

-3.15%

-13.98%

$ 17.53M

$ 3.24M

558

Drift Protocol

DRIFT

$ 0.02824

+0.28%

-4.28%

-22.71%

$ 17.37M

$ 1.95M

559

KernelDAO

KERNEL

$ 0.06031

+0.58%

-3.23%

-5.96%

$ 17.33M

$ 883.88K

560

AITECH Cloud Network

ACN

$ 0.009731

+0.22%

-6.05%

-24.07%

$ 17.33M

$ 30.88M

561

VENOM

$ 0.01747

-0.06%

-2.46%

-7.17%

$ 17.28M

$ 4.14M

562

ARPA

$ 0.011287

+0.44%

-2.80%

+3.42%

$ 17.27M

$ 6.37M

563

AVA

$ 0.2343

+0.30%

-3.05%

-17.25%

$ 17.23M

$ 227.16K

564

FIRO

$ 0.9291

-1.89%

-16.93%

-24.04%

$ 17.22M

$ 272.14K

565

Power Protocol

POWER

$ 0.08118

-0.72%

-2.73%

-5.42%

$ 17.15M

$ 489.77K

566

Storepay Fintech

SPCFIN

$ 0.0002412

+0.29%

+0.33%

+3.40%

$ 16.99M

$ 120.21M

567

Highstreet

HIGH

$ 0.1837

0.00%

-2.98%

-12.63%

$ 16.94M

$ 465.60K

568

Limitless

LMTS

$ 0.12803

+0.24%

-2.89%

-2.69%

$ 16.93M

$ 463.09K

569

Space and Time

SXT

$ 0.012

+0.50%

-3.53%

-16.45%

$ 16.86M

$ 6.15M

570

Allora

ALLO

$ 0.08391

+0.48%

-1.90%

-12.79%

$ 16.85M

$ 887.90K

571

JOE

$ 0.04129

-0.05%

-2.65%

-20.94%

$ 16.73M

$ 1.59M

572

Based

BASED

$ 0.07105

+1.32%

-4.78%

-32.63%

$ 16.72M

$ 3.56M

573

Santos FC Fan Token

SANTOS

$ 1.0312

-0.32%

-3.62%

-15.51%

$ 16.69M

$ 53.30K

574

Orochi Network

ON

$ 0.11584

+0.63%

-3.40%

-20.22%

$ 16.63M

$ 567.62K

575

INIT

$ 0.08466

+0.25%

-1.17%

-19.36%

$ 16.58M

$ 719.35K

576

Test

TST

$ 0.017416

-0.73%

-2.80%

-17.01%

$ 16.55M

$ 6.78M

577

Sleepless AI

SLEEPLESSAI

$ 0.03006

+1.26%

-7.17%

+29.13%

$ 16.47M

$ 3.36M

578

$ 95.41

+0.11%

+1.80%

-2.07%

$ 16.31M

$ 601.70

579

Delysium

AGI

$ 0.00749

+0.40%

-8.75%

-26.23%

$ 16.21M

$ 7.11M

580

$ 419.15

-0.01%

+0.03%

+1.06%

$ 16.05M

$ 183.36

581

Paris Saint-Germain

PSG

$ 1.0303

+2.57%

-5.25%

-1.67%

$ 15.91M

$ 79.64K

582

Stakestone

STO

$ 0.06939

+1.48%

-5.31%

-19.43%

$ 15.81M

$ 1.10M

583

SOPH

$ 0.007879

+0.22%

-3.51%

-17.73%

$ 15.79M

$ 8.04M

584

Robinhood xStock

HOODX

$ 75.55

-0.20%

-0.93%

-4.99%

$ 15.69M

$ 768.46

585

Aura

AURASOL

$ 0.016133

-2.21%

-8.14%

-27.77%

$ 15.67M

$ 5.83M

586

CMC 20 Index DTF

CMC20

$ 153.74

-0.50%

-2.05%

-6.29%

$ 15.64M

$ 4.08

587

Newton Protocol

NEWT

$ 0.07232

+0.03%

-1.62%

-14.02%

$ 15.63M

$ 728.25K

588

STBL

$ 0.03099

-0.42%

-4.11%

-22.13%

$ 15.52M

$ 2.79M

589

Banana Gun

BANANA

$ 3.844

-1.10%

+0.68%

-10.44%

$ 15.48M

$ 25.84K

590

Radix

XRD

$ 0.001149

+0.09%

-0.17%

-7.78%

$ 15.45M

$ 50.93M

591

AVAIL

$ 0.004044

-0.62%

-1.13%

-6.75%

$ 15.41M

$ 12.88M

592

Moonbeam

GLMR

$ 0.01406

-0.14%

-6.15%

-17.22%

$ 15.41M

$ 4.25M

593

Bert

BERT

$ 0.015754

+0.24%

-1.55%

-19.55%

$ 15.40M

$ 4.55M

594

Mey Network

MEY

$ 0.05366

-0.90%

-0.59%

-6.71%

$ 15.29M

$ 3.52M

595

SmarDex

SDEX

$ 0.00156

+0.06%

0.00%

-9.25%

$ 15.29M

$ 33.75M

596

Titans Tap

TIT

$ 0.00049

-2.00%

-3.73%

+5.83%

$ 15.04M

$ 140.76M

597

TARS Protocol

TAI

$ 0.01677

+0.06%

-5.57%

-15.60%

$ 14.96M

$ 3.38M

598

OG

$ 3.168

+0.35%

-1.85%

-14.56%

$ 14.89M

$ 28.44K

599

Sentism

SENTIS

$ 0.07541

-1.40%

+0.17%

+2.81%

$ 14.77M

$ 5.40M

600

HeyElsa

ELSA

$ 0.06401

+0.16%

-3.35%

-13.56%

$ 14.71M

$ 1.14M

601

Prompt

PROMPT

$ 0.0322

-0.03%

-2.74%

-25.31%

$ 14.65M

$ 1.92M

602

$ 0.007731

-0.67%

-2.47%

-3.37%

$ 14.58M

$ 6.75M

603

AriaAI

ARIA

$ 0.0462

-0.02%

-5.25%

-21.14%

$ 14.49M

$ 2.16M

604

$ 171.25

+0.16%

-1.26%

-10.61%

$ 14.49M

$ 362.38

605

$ 1,398.73

0.00%

+0.85%

-6.11%

$ 14.40M

$ 56.05

606

Cookie DAO

COOKIE

$ 0.0187

+2.25%

+12.25%

-3.30%

$ 14.39M

$ 8.31M

607

$ 101.1

+0.12%

-0.15%

-0.07%

$ 14.36M

$ 523.34

608

Gods Unchained

GODS

$ 0.03333

+0.18%

-1.45%

-11.98%

$ 14.33M

$ 1.61M

609

Diamante

DIAM

$ 0.007333

+0.05%

-0.27%

-3.19%

$ 14.29M

$ 7.29M

610

FirmaChain

FCT2

$ 0.0122

+0.08%

-1.78%

-6.38%

$ 14.29M

$ 1.42M

611

Origin

OGN

$ 0.0214

+0.23%

-3.29%

-14.07%

$ 14.22M

$ 2.50M

612

Supra

SUPRA

$ 0.0005458

+1.94%

-3.22%

+31.96%

$ 14.06M

$ 434.31M

613

IX Swap

IXS

$ 0.0782

+0.13%

-4.77%

+1.04%

$ 14.00M

$ 701.12K

614

$ 85.45

+0.05%

-3.99%

$ 13.94M

$ 653.40

615

Recall

RECALL

$ 0.05507

-2.57%

-19.99%

-2.10%

$ 13.90M

$ 2.83M

616

CZ S DOG

BROCCOLI

$ 0.01423

+0.14%

-0.76%

-19.45%

$ 13.87M

$ 5.26M

617

Lumia

LUMIA

$ 0.09773

+0.06%

-3.14%

-21.21%

$ 13.86M

$ 616.16K

618

Simons Cat

CAT

$ 0.000001825

+0.27%

-2.76%

-15.40%

$ 13.84M

$ 30.36B

619

Dolomite

DOLO

$ 0.03116

+0.06%

-0.06%

-15.07%

$ 13.81M

$ 1.92M

620

StablR Euro

EURR

$ 1.161

0.00%

-1.61%

$ 13.80M

$ 30.02

621

ALI

$ 0.00154

-3.21%

+2.72%

0.00%

$ 13.77M

$ 2.71M

622

Velodrome Finance

VELODROME

$ 0.01496

0.00%

-4.09%

-18.78%

$ 13.74M

$ 3.22M

623

Just a chill guy

CHILLGUY

$ 0.013608

+0.09%

-6.42%

-27.60%

$ 13.70M

$ 5.99M

624

MUBARAK

$ 0.013592

+0.29%

-2.80%

-19.09%

$ 13.68M

$ 8.53M

625

MyShell Token

SHELL

$ 0.03525

+0.26%

-0.48%

-15.41%

$ 13.32M

$ 2.61M

626

$ 301.18

-0.19%

-0.02%

+2.24%

$ 13.28M

$ 181.95

627

SuperRare

RARE

$ 0.01596

+0.50%

-2.67%

-14.77%

$ 13.24M

$ 3.78M

628

Goldfinch

GFI

$ 0.1512

-0.07%

+0.27%

-15.77%

$ 13.21M

$ 351.32K

629

Argentine Football

ARG

$ 0.7105

-0.52%

-0.08%

-4.13%

$ 13.04M

$ 96.83K

630

Everlyn AI

LYN

$ 0.05076

-2.63%

-2.57%

-4.74%

$ 12.99M

$ 23.82M

631

Maverick Protocol

MAV

$ 0.01384

+0.51%

-3.27%

-17.36%

$ 12.91M

$ 4.23M

632

My Neighbor Alice

ALICE

$ 0.12809

+0.52%

-2.86%

-12.99%

$ 12.89M

$ 551.10K

633

MWX AI

MWXT

$ 0.07649

-0.04%

-2.28%

-4.29%

$ 12.83M

$ 3.11M

634

BONE SHIBASWAP

BONE

$ 0.05569

-0.05%

-3.35%

-5.66%

$ 12.81M

$ 1.28M

635

Layer3

L3

$ 0.010806

+1.32%

-0.24%

-2.26%

$ 12.73M

$ 5.66M

636

BugsCoin

BGSC

$ 0.0013137

+1.46%

+9.59%

-33.17%

$ 12.62M

$ 51.44M

637

Boba

BOBA

$ 0.02528

+0.04%

-6.01%

-10.31%

$ 12.50M

$ 2.05M

638

swarms

SWARMS

$ 0.012377

+0.87%

+3.58%

-37.29%

$ 12.46M

$ 13.04M

639

The AI Prophecy

ACT

$ 0.01305

+0.08%

-3.24%

-17.00%

$ 12.45M

$ 5.94M

640

Unicorn Fart Dust

UFD

$ 0.012431

-1.58%

+0.82%

+27.02%

$ 12.44M

$ 5.10M

641

PEP

$ 0.0001208

-0.08%

-2.11%

-7.29%

$ 12.43M

$ 41.12M

642

WilderWorld

WILD

$ 0.02456

-0.04%

-6.67%

-22.93%

$ 12.30M

$ 2.46M

643

Marlin POND

POND

$ 0.001496

+0.13%

-0.73%

-26.39%

$ 12.30M

$ 44.20M

644

Sweat Economy

SWEAT

$ 0.0014303

+0.06%

-3.49%

+14.61%

$ 12.29M

$ 43.75M

645

yieldbasis

YB

$ 0.1041

+0.68%

-3.06%

-21.21%

$ 12.25M

$ 607.13K

646

THENA

THE

$ 0.09224

-0.01%

-3.70%

-14.34%

$ 12.21M

$ 622.41K

647

$ 162.52

-0.10%

+0.07%

+0.31%

$ 12.21M

$ 348.28

648

FAR Labs

FAR

$ 0.002466

+3.73%

-4.57%

-6.88%

$ 12.10M

$ 10.25M

649

Alien Worlds Trilium

TLM

$ 0.00178

-0.11%

-3.57%

-12.93%

$ 12.07M

$ 42.44M

650

Redbelly Network

RBNT

$ 0.004712

0.00%

+0.32%

+38.78%

$ 11.97M

$ 13.81M

651

Talus

US

$ 0.00542

-1.10%

-1.46%

-3.91%

$ 11.90M

$ 18.79M

652

Haedal Protocol

HAEDAL

$ 0.02998

-0.07%

-2.63%

-20.07%

$ 11.89M

$ 1.90M

653

Vulcan Forged PYR

PYR

$ 0.2612

-0.08%

-2.53%

-9.58%

$ 11.84M

$ 226.59K

654

XION

$ 0.1636

-0.36%

+11.14%

+4.32%

$ 11.80M

$ 367.71K

655

Puffer

PUFFER

$ 0.0256

+1.19%

-3.76%

-6.91%

$ 11.80M

$ 2.24M

656

Gains Network

GNS

$ 0.4908

-0.08%

-5.51%

-18.00%

$ 11.71M

$ 201.15K

657

BENQI

$ 0.001621

+0.12%

-2.82%

-15.91%

$ 11.64M

$ 33.45M

658

WSPN

WUSD

$ 0.998

0.00%

-0.01%

-0.02%

$ 11.56M

$ 58.93K

659

Ninja Squad Token

NST

$ 1.343

+0.22%

-3.52%

-13.64%

$ 11.56M

$ 32.02K

660

$ 191.28

-0.09%

-0.39%

-0.69%

$ 11.52M

$ 296.77

661

Fusionist

ACE

$ 0.1155

+0.61%

+0.69%

-16.02%

$ 11.50M

$ 483.20K

662

AdvertisingTimeTrace

ATT

$ 0.0917

0.00%

-1.61%

+0.22%

$ 11.49M

$ 1.19M

663

Dymension

DYM

$ 0.02169

-0.05%

-5.11%

-15.98%

$ 11.42M

$ 4.96M

664

$ 113.28

-0.18%

-0.24%

-0.58%

$ 11.32M

$ 489.37

665

Resolv

RESOLV

$ 0.0294

+0.27%

-3.47%

-13.91%

$ 11.30M

$ 2.42M

666

Griffain.com

GRIFFAIN

$ 0.011267

-0.97%

+1.98%

-26.29%

$ 11.27M

$ 7.65M

667

NetX

NETX

$ 0.5018

-0.08%

+0.80%

+1.46%

$ 11.23M

$ 155.33K

668

Hashflow

HFT

$ 0.01382

-0.22%

-1.49%

-17.90%

$ 11.21M

$ 3.75M

669

Hivemapper

HONEY

$ 0.00192

-1.54%

-4.48%

-20.66%

$ 11.19M

$ 26.86M

670

Stader

SD

$ 0.157

+0.32%

-4.72%

-45.38%

$ 11.13M

$ 336.84K

671

Arsenal Fan Token

AFC

$ 0.5206

-0.04%

-7.83%

+2.00%

$ 11.03M

$ 279.43K

672

MARBLEX

MBX

$ 0.0394

+0.25%

-0.20%

-6.26%

$ 10.99M

$ 1.37M

673

VANRY

$ 0.004519

+0.18%

-2.43%

-12.40%

$ 10.77M

$ 15.95M

674

ELA

$ 0.466

0.00%

-0.21%

$ 10.77M

$ 80.92K

675

$ 102.78

+0.38%

+0.52%

-1.95%

$ 10.73M

$ 561.97

676

ANyONe Protocol

ANYONE

$ 0.1098

-1.80%

-10.34%

-22.15%

$ 10.66M

$ 593.00K

677

4

$ 0.010434

-1.78%

+2.98%

-18.12%

$ 10.51M

$ 24.05M

678

Agoras

AGRS

$ 0.352

+0.23%

-6.16%

-15.20%

$ 10.51M

$ 29.63K

679

Synapse

SYN

$ 0.04911

+1.13%

-5.33%

-17.07%

$ 10.51M

$ 1.62M

680

SquidGrow

SQGROW

$ 0.010885

-3.01%

-3.97%

-37.50%

$ 10.49M

$ 2.82M

681

Forest Protocol

FOREST

$ 0.09638

+3.69%

+11.97%

-1.14%

$ 10.48M

$ 873.25K

682

Alltoscan

ATS

$ 0.13928

-0.11%

+3.01%

+120.44%

$ 10.45M

$ 1.84M

683

Epic Chain

EPIC

$ 0.3085

-0.54%

+6.08%

-14.01%

$ 10.44M

$ 293.47K

684

Bless

BLESS

$ 0.005358

+0.19%

-7.60%

-20.82%

$ 10.43M

$ 27.50M

685

$ 418.4

-0.43%

-0.02%

-7.27%

$ 10.40M

$ 138.22

686

DAR Open Network

D

$ 0.013874

+0.94%

-0.01%

-0.91%

$ 10.34M

$ 5.41M

687

Sport.Fun

FUN

$ 0.0575

-1.04%

-3.65%

-26.68%

$ 10.32M

$ 5.56M

688

Bubblemaps

BMT

$ 0.01559

+0.32%

-2.74%

-15.38%

$ 10.28M

$ 3.86M

689

AdEx

ADX

$ 0.0691

-0.29%

-1.99%

-13.95%

$ 10.22M

$ 24.78K

690

balancer

BAL

$ 0.146

-0.07%

-1.95%

-6.41%

$ 10.18M

$ 386.24K

691

COQ INU

COQ

$ 0.00000014763

+0.54%

-0.48%

-20.18%

$ 10.14M

$ 369.65B

692

USAT

$ 0.9994

0.00%

-0.07%

$ 10.00M

$ 47.19K

693

FC Barcelona FT

BAR

$ 0.4019

-0.10%

-3.44%

-9.78%

$ 9.95M

$ 141.08K

694

AUKI

$ 0.0082

0.00%

-1.24%

+9.34%

$ 9.89M

$ 759.57K

695

Orchid

OXT

$ 0.00993

-0.72%

-2.82%

+0.44%

$ 9.86M

$ 6.14M

696

Phoenix

PHNIX

$ 0.00001857

+0.46%

-3.17%

-10.97%

$ 9.86M

$ 11.95B

697

Forta

FORT

$ 0.01545

-0.58%

-2.21%

-18.07%

$ 9.81M

$ 3.57M

698

AS Roma

ASR

$ 1.148

-0.43%

-2.79%

-12.68%

$ 9.78M

$ 44.41K

699

FC Porto Fan Token

PORTO

$ 0.7465

+0.62%

-3.22%

-15.58%

$ 9.71M

$ 72.24K

700

Apu Apustaja

APU

$ 0.0000286

-1.38%

-3.38%

-19.66%

$ 9.66M

$ 144.73M

701

Hamster Kombat

HMSTR

$ 0.0001494

+0.07%

-3.67%

-16.75%

$ 9.63M

$ 437.79M

702

DAO Maker

DAO

$ 0.04551

+0.40%

+0.27%

-13.32%

$ 9.60M

$ 1.25M

703

OpenVPP

OVPP

$ 0.011655

+1.87%

+2.51%

-22.83%

$ 9.58M

$ 34.65M

704

TOWNS

$ 0.003147

+0.63%

+1.86%

-15.13%

$ 9.55M

$ 34.09M

705

$ 79.68

-0.15%

-1.11%

-4.20%

$ 9.54M

$ 712.86

706

$ 499.05

-0.08%

-0.30%

+0.76%

$ 9.48M

$ 104.40

707

Paal AI

PAAL

$ 0.00945

+0.86%

-6.28%

-13.36%

$ 9.39M

$ 7.23M

708

NAVI Protocol

NAVX

$ 0.01139

+0.20%

+0.78%

+2.45%

$ 9.30M

$ 4.82M

709

Destra Network

DSYNC

$ 0.00954

+0.42%

-5.17%

-18.18%

$ 9.30M

$ 6.24M

710

Tutorial

TUT

$ 0.011101

-0.40%

-2.16%

-20.86%

$ 9.28M

$ 6.48M

711

Yei Finance

CLO

$ 0.07129

-1.72%

-6.31%

-34.30%

$ 9.25M

$ 2.14M

712

Toko Token

TKO

$ 0.05417

+0.31%

-1.82%

-16.14%

$ 9.24M

$ 982.90K

713

SYMM

$ 0.055

-0.18%

+2.04%

+0.73%

$ 9.08M

$ 20.30K

714

Bitrise

BRISE

$ 0.00000002284

0.00%

-2.14%

-6.85%

$ 9.04M

$ 2.33T

715

PlatON

LAT

$ 0.001311

0.00%

-1.06%

-4.38%

$ 9.03M

$ 43.19M

716

X Empire

XEMPIRE

$ 0.00001298

0.00%

+2.21%

-12.37%

$ 8.94M

$ 4.24B

717

Quilibrium

WQUIL

$ 0.0099

0.00%

-10.81%

-3.88%

$ 8.93M

$ 299.55K

718

AlpineF1TeamFanToken

ALPINE

$ 0.4174

-0.12%

-1.74%

-15.40%

$ 8.92M

$ 146.59K

719

Fartboy

FARTBOY

$ 0.008938

+0.09%

-9.09%

+3.85%

$ 8.90M

$ 7.78M

720

Resistance Dog

REDO

$ 0.08873

+0.68%

+3.13%

-24.03%

$ 8.87M

$ 798.27K

721

ELYSIA

EL

$ 0.001821

0.00%

-3.52%

-5.46%

$ 8.86M

$ 62.28M

722

Abelian

ABEL

$ 0.076

+0.08%

-1.40%

-4.92%

$ 8.86M

$ 135.79K

723

LimeWire

LMWR

$ 0.01915

-0.10%

+2.91%

-3.83%

$ 8.74M

$ 2.93M

724

$ 0.009385

+0.14%

-4.51%

-2.34%

$ 8.73M

$ 5.72M

725

Gitcoin

GTC

$ 0.09863

+0.56%

-3.02%

-39.35%

$ 8.70M

$ 660.35K

726

$ 405.93

+0.08%

-0.50%

+0.20%

$ 8.66M

$ 139.95

727

Access Protocol

ACS

$ 0.0001754

+0.11%

-11.87%

-10.56%

$ 8.64M

$ 334.08M

728

BadgerDAO

BADGER

$ 0.4396

-0.65%

+1.01%

-7.70%

$ 8.64M

$ 272.03K

729

Atlético de Madrid

ATM

$ 1.0062

+2.29%

+1.09%

+0.29%

$ 8.58M

$ 52.60K

730

Energy Web

EWT

$ 0.2853

0.00%

-3.42%

-24.71%

$ 8.57M

$ 236.10K

731

Zircuit

ZRC

$ 0.001524

+0.13%

-1.23%

-0.52%

$ 8.57M

$ 37.59M

732

Mitosis

MITO

$ 0.04319

-0.95%

-2.96%

-38.09%

$ 8.56M

$ 2.09M

733

Peercoin

PPC

$ 0.2835

0.00%

-1.84%

-5.00%

$ 8.56M

$ 11.17K

734

Bluefin

BLUE

$ 0.01689

+0.30%

-1.34%

-12.58%

$ 8.47M

$ 3.16M

735

Eesee

ESE

$ 0.009089

+1.72%

-0.47%

+16.65%

$ 8.46M

$ 6.17M

736

Autonolas

OLAS

$ 0.0355

0.00%

-0.56%

-7.29%

$ 8.44M

$ 1.46M

737

Scroll

SCR

$ 0.04403

+0.16%

-3.74%

-18.02%

$ 8.41M

$ 1.21M

738

DeAgentAI

AIA

$ 0.06553

+0.20%

-31.48%

+12.66%

$ 8.40M

$ 39.48M

739

Hey Anon

ANON

$ 0.6057

+0.75%

-6.58%

-18.17%

$ 8.39M

$ 96.82K

740

EVAA Protocol

EVAA

$ 0.4654

-0.15%

-4.88%

-23.35%

$ 8.35M

$ 307.59K

741

Bella

BEL

$ 0.10311

+0.23%

-3.58%

-16.07%

$ 8.28M

$ 558.10K

742

Polyhedra Network

ZKJ

$ 0.01154

+0.09%

-2.85%

-7.12%

$ 8.25M

$ 5.88M

743

SAGA

$ 0.02092

-0.19%

-10.66%

-31.94%

$ 8.25M

$ 13.94M

744

OmiseGo

OMG

$ 0.05856

+0.36%

-3.92%

-10.74%

$ 8.23M

$ 1.42M

745

ELIZAOS

$ 0.0009186

-0.11%

-3.63%

-4.96%

$ 8.20M

$ 87.76M

746

Klever

KLV

$ 0.0009223

0.00%

-0.89%

+10.93%

$ 8.19M

$ 59.57M

747

Viction

VIC

$ 0.06418

-0.20%

+2.41%

+30.97%

$ 8.13M

$ 1.88M

748

Polkastarter

POLS

$ 0.08187

-0.69%

-4.51%

+51.76%

$ 8.13M

$ 651.12K

749

OneFootball Credits

OFC

$ 0.04971

+0.62%

-2.83%

+7.47%

$ 8.09M

$ 3.22M

750

$ 190.1

-0.03%

+0.16%

-9.53%

$ 8.02M

$ 294.09

751

Brickken

BKN

$ 0.09873

+0.19%

+0.46%

-13.32%

$ 7.97M

$ 1.28M

752

$ 2.405

+1.29%

-4.74%

-22.76%

$ 7.96M

$ 53.60K

753

LandWolf

LWOLF

$ 0.000008784

+0.10%

-5.09%

-19.00%

$ 7.93M

$ 7.37B

754

Heroes of Mavia

MAVIA

$ 0.03204

-0.31%

-4.81%

-23.15%

$ 7.92M

$ 1.77M

755

$ 94.93

-0.15%

-0.82%

-3.83%

$ 7.91M

$ 597.44

756

$ 175.36

-0.43%

-1.51%

+4.01%

$ 7.91M

$ 363.69

757

Minswap

MIN

$ 0.004549

-1.23%

-4.20%

-11.37%

$ 7.84M

$ 6.21M

758

Hydranet

HDN

$ 0.04156

+0.56%

+4.85%

+3.08%

$ 7.81M

$ 1.97M

759

Nimiq

NIM

$ 0.000551

+0.55%

+0.36%

$ 7.76M

$ 28.01M

760

GST

$ 0.001622

-0.06%

-1.87%

-3.56%

$ 7.70M

$ 33.77M

761

FIGHT

$ 0.003742

+0.51%

+0.37%

-18.08%

$ 7.70M

$ 18.58M

762

$ 611.18

-0.09%

-0.16%

+2.16%

$ 7.67M

$ 95.96

763

Hemi

HEMI

$ 0.007745

-0.06%

+1.54%

-8.66%

$ 7.63M

$ 10.01M

764

Andy

ANDYETH

$ 0.000007571

+0.19%

-7.08%

-19.18%

$ 7.56M

$ 6.94B

765

SKI MASK DOG

SKI

$ 0.007645

-0.04%

-3.38%

-11.02%

$ 7.55M

$ 7.32M

766

SIX

$ 0.00885

-0.89%

-1.99%

-3.70%

$ 7.54M

$ 2.19M

767

PortugalNationalTeam

POR

$ 0.6094

-0.46%

-2.31%

-4.68%

$ 7.51M

$ 96.29K

768

Neon EVM

NEON

$ 0.03131

+0.06%

-0.70%

-3.87%

$ 7.49M

$ 1.74M

769

AKEDO

AKE

$ 0.0003216

-0.80%

-6.51%

-22.00%

$ 7.36M

$ 173.89M

770

PepeCoin

PEPECOIN

$ 0.06855

-0.10%

-2.02%

-15.78%

$ 7.33M

$ 807.81K

771

HOPR Token

HOPR

$ 0.02139

0.00%

-2.36%

-5.37%

$ 7.33M

$ 2.54M

772

S.S. Lazio Fan Token

LAZIO

$ 0.5532

+0.73%

-4.92%

-16.44%

$ 7.31M

$ 98.93K

773

$ 65.34

-0.11%

-0.70%

-3.22%

$ 7.28M

$ 830.31

774

Quickswap

QUICK

$ 0.009409

+0.01%

-3.28%

-17.05%

$ 7.24M

$ 5.78M

775

TXC

$ 0.115

0.00%

+8.49%

$ 7.24M

$ 219.56K

776

Manchester City Fan

CITY

$ 0.5377

+0.69%

-3.25%

-7.33%

$ 7.15M

$ 99.90K

777

FUNToken

FUNTOKEN

$ 0.0006578

-0.44%

-6.89%

+11.86%

$ 7.06M

$ 81.71M

778

Radio Caca

RACA

$ 0.00001701

+0.47%

-3.55%

-7.06%

$ 7.05M

$ 3.71B

779

$ 261.64

+0.08%

-0.41%

-2.86%

$ 7.04M

$ 209.23

780

Juventus

JUV

$ 0.4575

+0.66%

-3.14%

-9.99%

$ 7.03M

$ 132.43K

781

Portal

PORTAL

$ 0.008832

+0.16%

-3.20%

-19.25%

$ 7.02M

$ 6.98M

782

StablR USD

USDR

$ 0.999

0.00%

-0.30%

0.00%

$ 7.01M

$ 10.71

783

Ava AI

AVAAI

$ 0.006939

-0.10%

-3.76%

-11.45%

$ 7.00M

$ 8.35M

784

Pangolin

PNG

$ 0.02999

+0.10%

-5.29%

-11.08%

$ 6.98M

$ 1.96M

785

MindNetwork FHE

FHE

$ 0.02735

+1.43%

+2.94%

-12.26%

$ 6.88M

$ 16.64M

786

Heima

HEI

$ 0.07725

-0.06%

-1.88%

-13.00%

$ 6.85M

$ 708.97K

787

The White Whale

WHITEWHALE

$ 0.00684

+0.16%

-0.51%

-5.05%

$ 6.84M

$ 3.66M

788

Humans.ai

HEART

$ 0.0008644

+0.47%

+4.94%

+38.02%

$ 6.80M

$ 69.11M

789

Swell Network

SWELL

$ 0.001442

-0.21%

-18.55%

+12.41%

$ 6.75M

$ 40.85M

790

ORIGYN

OGY

$ 0.0008554

-0.01%

-1.01%

-6.87%

$ 6.70M

$ 60.83M

791

$ 59.68

-0.02%

-0.52%

+6.87%

$ 6.63M

$ 961.03

792

DOGINME

$ 0.00009698

+0.94%

-3.55%

-3.27%

$ 6.55M

$ 566.33M

793

Vow

VOW

$ 0.01827

-0.05%

-1.13%

-4.73%

$ 6.53M

$ 4.23M

794

Pitbull

PIT

$ 0.0000000001617

-0.12%

-8.37%

-3.80%

$ 6.52M

$ 344.93T

795

MANSORY

MNSRY

$ 0.007272

-0.04%

-0.79%

-4.63%

$ 6.51M

$ 6.77M

796

Niza

NIZA

$ 0.00398

+0.25%

-0.25%

-44.06%

$ 6.46M

$ 5.98M

797

Nomina

NOM

$ 0.002216

+0.14%

-3.51%

-14.95%

$ 6.45M

$ 32.14M

798

Milady Meme Coin

LADYS

$ 0.000000008881

+0.24%

-3.37%

-11.33%

$ 6.45M

$ 6.81T

799

Kekius Maximus

KEKIUS

$ 0.006432

-0.43%

+0.39%

-11.59%

$ 6.44M

$ 11.57M

800

PIVX

$ 0.06572

+0.02%

-3.35%

-11.93%

$ 6.41M

$ 1.04M

801

LUKSO

LYX

$ 0.2092

+0.38%

-2.78%

-18.14%

$ 6.41M

$ 464.80K

802

Lava Network

LAVA

$ 0.02418

-0.08%

-2.22%

-2.18%

$ 6.40M

$ 2.11M

803

Upland

SPARKLET

$ 0.02355

+0.04%

+0.17%

+0.13%

$ 6.30M

$ 2.52M

804

Alephium

ALPH

$ 0.05116

-0.12%

-2.01%

-2.65%

$ 6.26M

$ 1.39M

805

Open Loot

OL

$ 0.007845

+1.00%

-7.50%

-21.88%

$ 6.24M

$ 6.30M

806

FWOG

$ 0.006326

-0.64%

-9.36%

-33.39%

$ 6.17M

$ 22.81M

807

NFPrompt

NFP

$ 0.01079

+0.18%

-5.90%

-22.89%

$ 6.14M

$ 5.57M

808

BabyShark

BABYSHARK

$ 0.02397

-2.52%

-12.65%

--

$ 6.13M

$ 2.19M

809

Giant Mammoth

GMMT

$ 0.002911

-0.41%

+2.46%

-4.87%

$ 6.11M

$ 2.20M

810

Telos

TLOS

$ 0.013575

-0.21%

+2.62%

-9.44%

$ 6.10M

$ 4.22M

811

Mamo

MAMO

$ 0.01027

+0.10%

-2.10%

-16.84%

$ 6.06M

$ 5.24M

812

Solv Protocol

SOLV

$ 0.004076

+0.62%

-3.52%

-12.84%

$ 6.06M

$ 15.87M

813

New Kind of Network

NKN

$ 0.00754

+0.01%

-3.06%

-5.65%

$ 6.04M

$ 7.30M

814

pumpBTC

PUMPBTC

$ 0.01218

+0.16%

-7.42%

-24.61%

$ 6.01M

$ 4.39M

815

Fuel

FUEL

$ 0.00074

0.00%

-1.33%

-13.95%

$ 5.96M

$ 129.80M

816

$ 203.53

+0.39%

-0.71%

-12.76%

$ 5.96M

$ 275.92

817

Kryll

KRL

$ 0.1486

0.00%

-0.80%

-3.57%

$ 5.93M

$ 1.09K

818

Sperax

SPA

$ 0.002894

-0.07%

-6.31%

-8.99%

$ 5.93M

$ 19.41M

819

Nobody Sausage

NOBODY

$ 0.00634

-0.24%

+2.48%

-33.01%

$ 5.93M

$ 8.92M

820

BULLA

$ 0.005893

-0.22%

-7.11%

-20.34%

$ 5.92M

$ 21.35M

821

Luna by Virtuals

LUNAI

$ 0.005912

+0.10%

-2.36%

-18.22%

$ 5.92M

$ 9.07M

822

Axiome

AXM

$ 0.0061

-1.61%

-26.86%

+43.87%

$ 5.92M

$ 22.13M

823

CRETA

$ 0.002067

-0.10%

-1.20%

-6.83%

$ 5.90M

$ 6.50M

824

SUNDOG

$ 0.00588

+0.34%

-5.01%

+2.26%

$ 5.86M

$ 1.06M

825

Daddy Tate

DADDY

$ 0.009781

-0.10%

-1.43%

-19.79%

$ 5.86M

$ 5.59M

826

Mobox

MBOX

$ 0.01054

+0.96%

-6.30%

-17.11%

$ 5.81M

$ 5.94M

827

Rizenet Token

RIZE

$ 0.00294

-1.24%

-2.10%

+4.36%

$ 5.80M

$ 6.87M

828

Tectum EmissionToken

TET

$ 0.58

-0.02%

-2.24%

-21.73%

$ 5.76M

$ 22.24K

829

Bitlight Labs

LIGHT

$ 0.133

+0.45%

-5.17%

-21.80%

$ 5.76M

$ 566.71K

830

unstable coin

USDUC

$ 0.005753

+0.31%

-7.56%

-24.37%

$ 5.75M

$ 12.07M

831

Soil

SOIL

$ 0.08278

+1.36%

-0.48%

-4.12%

$ 5.74M

$ 2.34K

832

Ambire Wallet

WALLET

$ 0.00821

-0.12%

-3.08%

+7.92%

$ 5.65M

$ 6.97M

833

Messier

M87

$ 0.00000641

+1.75%

+2.41%

-11.63%

$ 5.65M

$ 10.23B

834

Ancient8

A8

$ 0.010336

+1.25%

-7.60%

-9.23%

$ 5.58M

$ 6.99M

835

Parcl

PRCL

$ 0.01349

0.00%

-4.26%

-5.07%

$ 5.56M

$ 349.97K

836

Asteroid

ASTEROID1

$ 0.005399

-1.22%

-0.79%

-6.58%

$ 5.50M

$ 20.18M

837

Covalent X Token

CXT

$ 0.005702

-0.25%

-0.07%

+1.84%

$ 5.49M

$ 11.70M

838

Phoenix Global

PHB

$ 0.07829

+0.75%

-1.24%

-37.83%

$ 5.49M

$ 6.81M

839

Oraichain

ORAI

$ 0.393

-0.08%

+0.18%

-7.97%

$ 5.43M

$ 177.09K

840

SuiNS

NS

$ 0.01846

-0.21%

-1.75%

-17.87%

$ 5.41M

$ 3.22M

841

GamerCoin

GHX

$ 0.008287

-0.43%

-3.61%

-3.35%

$ 5.40M

$ 12.71M

842

Suilend

SEND

$ 0.07827

-0.13%

-1.95%

-10.35%

$ 5.40M

$ 701.07K

843

Rayls

RLS

$ 0.003584

+0.17%

-8.44%

-21.19%

$ 5.39M

$ 53.17M

844

GAMESTOP

$ 0.00001305

-0.08%

-1.14%

-32.37%

$ 5.37M

$ 1.55B

845

Harvest Finance

FARM

$ 7.76

-1.85%

-5.11%

-36.41%

$ 5.36M

$ 6.36K

846

Propchain

PROPC

$ 0.1247

-0.02%

-0.87%

-10.23%

$ 5.35M

$ 361.19K

847

Amazon.com xStock

AMZNX

$ 261.24

-0.05%

-0.40%

-2.22%

$ 5.34M

$ 214.99

848

Keyboard Cat

KEYCAT

$ 0.0005293

-0.19%

+2.95%

-17.85%

$ 5.31M

$ 102.96M

849

AC Milan Fan Token

ACM

$ 0.3953

+0.13%

-2.08%

-10.63%

$ 5.29M

$ 144.40K

850

Cross The Ages

CTA

$ 0.01058

0.00%

-2.49%

-4.94%

$ 5.29M

$ 51.40K

851

MarsDAO

MDAO

$ 0.074886

+0.90%

-10.49%

-30.94%

$ 5.28M

$ 516.05K

852

daGama

DGMA

$ 0.04503

-0.04%

-0.13%

-0.31%

$ 5.25M

$ 1.67M

853

Nakamoto Games

NAKA

$ 0.05352

+0.92%

-2.19%

-3.78%

$ 5.23M

$ 1.77M

854

OORT

$ 0.0067

-0.58%

-14.00%

-47.13%

$ 5.22M

$ 10.72M

855

PepeFork

PORK

$ 0.00000001275

+0.08%

-8.73%

-9.44%

$ 5.20M

$ 4.21T

856

Warden

WARD

$ 0.020843

+9.73%

+27.01%

+178.03%

$ 5.18M

$ 15.46M

857

Bull

BULL

$ 0.005147

+1.55%

-12.47%

-4.96%

$ 5.17M

$ 26.34M

858

Orbiter Finance

OBT

$ 0.0009408

+0.89%

+0.23%

-8.52%

$ 5.16M

$ 55.78M

859

Major

MAJOR

$ 0.0614

+0.26%

-0.07%

-12.30%

$ 5.12M

$ 904.23K

860

$ 206.75

+0.09%

+0.62%

-3.11%

$ 5.11M

$ 264.43

861

Trustswap

TRUSTSWAP

$ 0.05054

+0.14%

-5.09%

-22.01%

$ 5.06M

$ 100.45K

862

Avalon

AVL

$ 0.03127

-0.73%

-3.46%

-45.86%

$ 5.05M

$ 1.75M

863

Jager Hunter

JAGER

$ 0.0000000003792

-0.24%

-4.94%

-18.01%

$ 4.99M

$ 138.98T

864

Portal To Bitcoin

PTB

$ 0.0008132

-0.02%

-3.43%

-12.33%

$ 4.96M

$ 82.35M

865

Karrat

KARRAT

$ 0.006

-3.23%

0.00%

-1.64%

$ 4.92M

$ 9.46M

866

Altura

ALU

$ 0.00489

0.00%

-4.62%

-12.17%

$ 4.84M

$ 12.45M

867

Minutes Networ

MNTX

$ 0.06189

+0.24%

-2.49%

-6.22%

$ 4.83M

$ 202.19K

868

Bluzelle

BLZ

$ 0.010253

+0.17%

-0.01%

-0.18%

$ 4.83M

$ 4.99M

869

Zeus Network

ZEUS

$ 0.005159

+0.27%

-1.22%

-14.52%

$ 4.80M

$ 11.20M

870

Partisia Blockchain

MPC

$ 0.01227

0.00%

+2.59%

-18.42%

$ 4.80M

$ 28.62K

871

SUKU

$ 0.008

-0.37%

+4.44%

+3.77%

$ 4.78M

$ 7.19M

872

Syscoin

SYS

$ 0.005342

+0.79%

-7.38%

-49.07%

$ 4.76M

$ 16.39M

873

Solana Name Service

SNS

$ 0.0010424

+0.50%

-12.59%

-33.30%

$ 4.73M

$ 47.32M

874

Marina Protocol

BAY

$ 0.02347

+0.21%

+2.83%

-3.95%

$ 4.72M

$ 2.42M

875

Lofi

LOFI

$ 0.004705

0.00%

-3.29%

-33.03%

$ 4.71M

$ 569.57K

876

Star Atlas DAO

POLIS

$ 0.0135

0.00%

-2.03%

-24.03%

$ 4.59M

$ 117.83K

877

Vameon

VAMEON

$ 0.000009156

+0.08%

-6.02%

-7.41%

$ 4.58M

$ 3.79B

878

Yee Token

YEE

$ 0.004529

+0.55%

-5.10%

-15.52%

$ 4.55M

$ 11.79M

879

$ 73.87

-0.15%

-1.58%

-3.08%

$ 4.49M

$ 754.79

880

mCoin

MCOIN

$ 0.02502

+0.04%

-1.60%

-10.81%

$ 4.47M

$ 2.17M

881

Dimitra Token

DMTR

$ 0.009019

-0.09%

-7.14%

-14.01%

$ 4.42M

$ 7.18M

882

Trac Network

TNK

$ 0.27796

-1.76%

+17.24%

+19.61%

$ 4.38M

$ 133.45K

883

PussFi

PUSS

$ 0.004988

+0.40%

+0.69%

+0.46%

$ 4.38M

$ 6.94M

884

MINIMA

$ 0.0079

+0.38%

-3.42%

-23.82%

$ 4.37M

$ 3.61M

885

$ 1,011.8

+0.77%

+0.76%

+3.59%

$ 4.34M

$ 56.86

886

$ 0.0006436

+0.05%

+2.44%

+4.23%

$ 4.34M

$ 87.13M

887

Star Atlas

ATLAS

$ 0.000174

0.00%

-10.77%

$ 4.32M

$ 17.19M

888

Wen

WEN

$ 0.000005905

-0.12%

-1.47%

-20.59%

$ 4.30M

$ 9.77B

889

DeLorean

DMC

$ 0.000658

-0.26%

-0.45%

-4.24%

$ 4.29M

$ 107.33M

890

MECCA

MEA

$ 0.002646

+0.08%

+0.84%

+0.15%

$ 4.29M

$ 18.78M

891

Zypher Network

POP

$ 0.0017859

-0.92%

-1.21%

+0.61%

$ 4.27M

$ 29.98M

892

PX

$ 0.0215

+0.94%

-1.38%

-10.04%

$ 4.20M

$ 249.66K

893

$ 0.02346

-4.36%

-17.08%

-23.96%

$ 4.19M

$ 74.81K

894

GME

$ 0.0005982

-0.05%

+3.28%

-32.01%

$ 4.16M

$ 104.12M

895

Gems

GEMS

$ 0.006924

+0.12%

-3.04%

+6.75%

$ 4.15M

$ 16.16M

896

MATH

$ 0.03604

+1.61%

-2.99%

+36.95%

$ 4.12M

$ 1.62M

897

Alephim

ALEPH

$ 0.01651

+0.92%

-3.00%

-7.46%

$ 4.08M

$ 3.14M

898

Aleph Zero

AZERO

$ 0.015363

+1.49%

+14.39%

+169.24%

$ 4.08M

$ 6.94M

899

PinLink

$ 0.04585

-0.17%

+1.30%

-9.98%

$ 4.05M

$ 1.40M

900

Broccoli

BROCCOLIF3B

$ 0.004057

+0.30%

-5.67%

-26.35%

$ 4.05M

$ 15.97M

901

ABBC Coin

ABBC

$ 0.004428

0.00%

-1.53%

-12.58%

$ 4.01M

$ 41.12K

902

The Official 67 Coin

67

$ 0.003975

-1.27%

-21.26%

-18.20%

$ 3.95M

$ 13.68M

903

Nietzschean Penguin

PENGUIN

$ 0.004096

-5.12%

-15.16%

-20.04%

$ 3.93M

$ 30.21M

904

Koma Inu

KOMA

$ 0.00646

0.00%

-2.98%

-19.31%

$ 3.93M

$ 330.48K

905

$ 523.9

-0.06%

-0.27%

+0.77%

$ 3.92M

$ 108.58

906

VARA

$ 0.000685

0.00%

-8.05%

-3.52%

$ 3.92M

$ 7.54M

907

Nodle

NODL

$ 0.0005972

+1.46%

+2.54%

-2.90%

$ 3.84M

$ 46.19M

908

CreatorBid

BID

$ 0.009931

+0.10%

+18.01%

+20.20%

$ 3.83M

$ 25.85M

909

Hyperion

RION

$ 0.2003

0.00%

-0.84%

-9.69%

$ 3.81M

$ 311.85K

910

$ 132.63

+0.06%

+0.02%

-3.75%

$ 3.81M

$ 414.57

911

GAIB

$ 0.01842

+0.33%

-3.66%

-2.28%

$ 3.78M

$ 2.91M

912

Rainbow

RNBW

$ 0.01772

+0.34%

+1.30%

-4.18%

$ 3.76M

$ 4.44M

913

Lingo

LINGO

$ 0.007731

+0.01%

-1.92%

-1.50%

$ 3.76M

$ 8.19M

914

FEG Token

FEG

$ 0.00004331

+0.39%

-2.18%

-3.44%

$ 3.75M

$ 796.40M

915

Bellscoin

BELLS

$ 0.061

-1.61%

+3.39%

-7.58%

$ 3.75M

$ 52.22K

916

REALTOKEN

$ 0.005621

-1.66%

+14.62%

-26.44%

$ 3.73M

$ 3.05M

917

swarm

BZZ

$ 0.07061

0.00%

-1.90%

-4.87%

$ 3.71M

$ 727.67K

918

$ 82.1

+0.01%

+0.51%

+3.17%

$ 3.70M

$ 679.65

919

BeatSwap

BTX

$ 0.016263

+0.03%

-1.02%

+15.70%

$ 3.65M

$ 3.47M

920

OCTA

$ 0.09112

+0.25%

-0.38%

-7.90%

$ 3.64M

$ 1.46M

921

Theoriq

THQ

$ 0.02332

+2.22%

+0.64%

-14.90%

$ 3.63M

$ 2.27M

922

Handshake

HNS

$ 0.005336

-0.02%

-0.04%

-3.65%

$ 3.62M

$ 4.03K

923

InterMilanFanToken

INTER

$ 0.2978

-0.17%

-3.34%

-7.54%

$ 3.61M

$ 199.28K

924

ZEPHYR

ZEPH

$ 0.329

+0.52%

+6.23%

+0.95%

$ 3.59M

$ 191.08K

925

Aavegotchi

GHST

$ 0.06766

-0.24%

-1.17%

-7.11%

$ 3.57M

$ 906.00K

926

MORI COIN

MORI

$ 0.004463

0.00%

-9.82%

+2.29%

$ 3.57M

$ 16.71M

927

World of Dypians

WOD

$ 0.00701

0.00%

+0.43%

+6.53%

$ 3.56M

$ 12.14M

928

Numbers Protocol

NUM

$ 0.003981

-0.45%

+0.84%

-7.75%

$ 3.55M

$ 13.88M

929

BEAM

$ 0.02332

+2.23%

+13.98%

+11.16%

$ 3.53M

$ 3.82M

930

PUNDIAI

$ 0.498

0.00%

+6.00%

+6.62%

$ 3.51M

$ 5.95K

931

Arowana

ARW

$ 0.15245

+0.05%

+0.94%

+0.77%

$ 3.49M

$ 109.35K

932

$ 75.29

+0.15%

-0.94%

-4.91%

$ 3.48M

$ 799.87

933

AllianceBlock Nexera

NXRA

$ 0.003303

+1.40%

-5.02%

+2.06%

$ 3.48M

$ 371.98K

934

Nine Chronicles

WNCG

$ 0.005702

-0.37%

-2.70%

+1.24%

$ 3.47M

$ 9.46M

935

AmpleforthGovernance

FORTH

$ 0.2413

+0.25%

+4.60%

-0.95%

$ 3.46M

$ 242.27K

936

CultDAO

CULTDAO

$ 0.0000007984

+0.55%

-2.20%

-11.43%

$ 3.46M

$ 72.39B

937

$ 151.15

-0.14%

+4.24%

+8.56%

$ 3.44M

$ 829.94

938

BlackFort

BXN

$ 0.000759

+0.66%

-1.56%

-5.60%

$ 3.41M

$ 55.61M

939

PIBBLE

PIB

$ 0.000117

0.00%

-5.65%

-11.43%

$ 3.40M

$ 139.42M

940

Coinweb

CWEB

$ 0.0013727

-0.03%

-0.35%

+13.87%

$ 3.37M

$ 41.26M

941

$ 1,498.73

-0.49%

-1.20%

-3.49%

$ 3.35M

$ 37.18

942

$ 204.08

-0.09%

-3.10%

-2.55%

$ 3.35M

$ 302.02

943

$ 10.532

-0.18%

-0.50%

+11.93%

$ 3.32M

$ 5.28K

944

$ 424.8

-0.09%

-0.76%

-1.43%

$ 3.32M

$ 130.58

945

Decentrawood

DEOD

$ 0.007167

+0.01%

+18.12%

+29.64%

$ 3.31M

$ 19.30M

946

NATIX Network

NATIX

$ 0.00008113

-0.39%

-3.42%

+0.62%

$ 3.31M

$ 341.29M

947

Cointel

COLS

$ 0.0043

+0.23%

-0.46%

-1.83%

$ 3.30M

$ 18.10M

948

Aventus

AVT

$ 0.5475

+0.04%

-3.78%

-16.31%

$ 3.29M

$ 5.62K

949

$ 101.42

+0.27%

-0.21%

-0.20%

$ 3.28M

$ 554.75

950

Xterio

XTER

$ 0.0167

0.00%

-4.24%

-10.89%

$ 3.27M

$ 3.49M

951

$ 278.04

+0.18%

-0.60%

-2.95%

$ 3.25M

$ 199.57

952

SwissCheese

SWCH

$ 0.07134

+3.95%

+15.76%

-15.97%

$ 3.25M

$ 981.29K

953

$ 26.61

+0.08%

-0.89%

$ 3.22M

$ 2.22K

954

Housecoin

HOUSE

$ 0.0031804

-1.39%

-1.04%

-15.28%

$ 3.18M

$ 17.85M

955

PeiPei

PEIPEI

$ 0.00000000746

+0.13%

+2.33%

-3.62%

$ 3.14M

$ 3.44T

956

BitShares

BTS

$ 0.001042

+0.04%

+0.70%

-2.61%

$ 3.12M

$ 52.43M

957

STAT

$ 0.03497

-0.14%

-2.59%

-0.46%

$ 3.11M

$ 1.88M

958

Balance

EPT

$ 0.0007708

+0.01%

-4.41%

-10.44%

$ 3.10M

$ 68.86M

959

$ 119.45

+0.21%

+0.55%

+16.78%

$ 3.09M

$ 507.44

960

VFY

$ 0.00855

-0.72%

-1.28%

-7.87%

$ 3.09M

$ 6.49M

961

Scallop

SCA

$ 0.0194

0.00%

-3.43%

-28.62%

$ 3.09M

$ 76.77K

962

Myro

MYRO

$ 0.003251

-0.88%

-5.94%

-6.78%

$ 3.08M

$ 17.95M

963

Mysterium

MYST

$ 0.1527

0.00%

-0.78%

-0.65%

$ 3.06M

$ 280.78K

964

SLIMEX

$ 0.001761

0.00%

-1.01%

-0.40%

$ 3.05M

$ 33.61M

965

Zygoswap

ZSWAP

$ 0.003104

-0.35%

+31.67%

+24.80%

$ 3.04M

$ 30.04M

966

TokenFi

TOKEN

$ 0.003026

+0.26%

-1.17%

-10.68%

$ 3.04M

$ 36.00M

967

NEXA

$ 0.0000005174

+0.64%

+2.07%

+7.10%

$ 3.03M

$ 11.34B

968

Electra Protocol

XEP

$ 0.0001643

+0.31%

-10.85%

-3.97%

$ 3.03M

$ 331.63M

969

xMoney

XMN

$ 0.00298

0.00%

+0.67%

-19.30%

$ 3.01M

$ 2.28M

970

Foxsy AI

FOXSY

$ 0.0026325

+0.13%

-1.56%

-11.27%

$ 3.01M

$ 61.08M

971

NUMINE

NUMI

$ 0.01432

-0.14%

+4.38%

+8.17%

$ 2.99M

$ 3.91M

972

Sentio

ST

$ 0.05315

-0.82%

-5.12%

-33.93%

$ 2.98M

$ 1.28M

973

Volt Inu V3

VOLT

$ 0.0000000541

+0.37%

-1.09%

-1.99%

$ 2.97M

$ 367.06B

974

$ 72.66

0.00%

-0.10%

-2.36%

$ 2.95M

$ 769.01

975

$ 0.0016633

-0.07%

-0.28%

-4.55%

$ 2.93M

$ 29.55M

976

PIRATE NATION

PIRATE

$ 0.004072

-0.12%

-2.56%

+0.97%

$ 2.92M

$ 806.26K

977

BRN Metaverse

BRN

$ 0.10505

-3.88%

-5.31%

-26.76%

$ 2.89M

$ 481.23K

978

$ 33.92

+0.18%

+0.35%

+6.31%

$ 2.89M

$ 1.73K

979

$ 279.15

+0.14%

-0.49%

+0.42%

$ 2.83M

$ 198.02

980

$ 193.85

+0.08%

+0.23%

+3.98%

$ 2.81M

$ 269.22

981

DOWGE

DJI6930

$ 0.002801

-1.41%

-0.71%

-13.25%

$ 2.79M

$ 20.85M

982

Swarm Markets

SMT

$ 0.0328

0.00%

+2.16%

-24.26%

$ 2.78M

$ 1.64M

983

Shido

SHIDO

$ 0.000161

-0.06%

-1.89%

-6.67%

$ 2.75M

$ 549.10M

984

PaLM AI

PALMAI

$ 0.0356

0.00%

+2.59%

+9.54%

$ 2.75M

$ 34.18K

985

Reef

REEF

$ 0.00007461

+1.32%

+4.18%

-3.49%

$ 2.74M

$ 788.55M

986

KiboShib

KIBSHI

$ 0.000002712

-0.07%

-1.73%

-20.12%

$ 2.73M

$ 3.78B

987

Allo

RWA

$ 0.001517

-0.13%

-0.26%

-5.55%

$ 2.73M

$ 40.95M

988

League of Traders

LOT

$ 0.007371

+0.45%

-0.70%

-3.00%

$ 2.72M

$ 8.49M

989

Sudeng

HIPPO

$ 0.0002655

-1.46%

+0.18%

-9.04%

$ 2.71M

$ 301.93M

990

$ 22.57

+0.18%

-0.09%

+13.40%

$ 2.71M

$ 2.75K

991

TRWA

$ 0.0003847

-0.03%

-3.12%

+1.45%

$ 2.69M

$ 156.27M

992

GROK

$ 0.0004249

-0.14%

-2.90%

-15.40%

$ 2.68M

$ 130.61M

993

Mumu The Bull

MUMU

$ 0.0000011786

-0.12%

-1.37%

+61.98%

$ 2.68M

$ 48.98B

994

ArchLoot

AL

$ 0.002942

+0.93%

-5.58%

-9.97%

$ 2.66M

$ 24.62M

995

Mr. Miggles

MIGGLES

$ 0.002777

-0.07%

-4.47%

-15.47%

$ 2.66M

$ 20.11M

996

TROLL

$ 0.000000002722

-0.43%

-6.46%

-12.59%

$ 2.65M

$ 21.81T

997

$ 145.19

-0.07%

+0.04%

-0.79%

$ 2.64M

$ 396.37

998

$ 132.9

+0.14%

+0.53%

+3.98%

$ 2.64M

$ 431.75

999

Verse World

VERSEWORLD

$ 0.02635

+0.15%

-0.75%

-12.31%

$ 2.64M

$ 2.00M

1000

$ 500.5

-0.08%

+4.70%

+9.58%

$ 2.63M

$ 134.95

1001

AIDOGE

$ 0.00000000001488

+0.30%

-2.19%

-16.41%

$ 2.61M

$ 4,314.54T

1002

$ 300.37

+0.09%

-0.39%

-1.44%

$ 2.57M

$ 175.24

1003

Agenda 47

A47

$ 0.002555

0.00%

-18.60%

$ 2.55M

--

1004

$ 141.53

+0.29%

-1.15%

+3.46%

$ 2.54M

$ 402.24

1005

Botto

BOTTO

$ 0.0561

-0.18%

-2.62%

-6.87%

$ 2.54M

$ 970.63K

1006

CEEK

$ 0.003151

-0.10%

-0.29%

-6.39%

$ 2.54M

$ 18.80M

1007

Hosky Token

HOSKY

$ 0.00000001111

0.00%

-0.04%

-18.65%

$ 2.53M

$ 21.59B

1008

TRUF.Network

TRUF

$ 0.00481

-0.42%

-1.03%

-11.13%

$ 2.52M

$ 11.26M

1009

$ 45.38

-0.07%

-0.70%

-4.55%

$ 2.51M

$ 1.22K

1010

Propbase

PROPS

$ 0.005182

+0.12%

-0.88%

+0.17%

$ 2.50M

$ 35.13M

1011

Hooked Protocol

HOOK

$ 0.008332

+0.25%

-4.79%

-4.34%

$ 2.49M

$ 6.88M

1012

Piggycell

PIGGY

$ 0.05856

-0.07%

-2.14%

+0.65%

$ 2.49M

$ 483.00K

1013

Reservoir

DAM

$ 0.012355

-1.29%

-10.95%

+5.00%

$ 2.46M

$ 4.59M

1014

Step App

FITFI

$ 0.0005389

-0.07%

+0.19%

-3.16%

$ 2.44M

$ 105.29M

1015

Maneki

MANEKI

$ 0.0002744

-0.04%

-2.69%

-12.92%

$ 2.44M

$ 197.43M

1016

Seedify.fund

SFUND

$ 0.02723

0.00%

+4.73%

+6.78%

$ 2.41M

$ 114.39K

1017

$ 152.08

+0.66%

+0.05%

-0.65%

$ 2.40M

$ 342.67

1018

Radiant

RDNT

$ 0.001696

+0.36%

-5.78%

-7.02%

$ 2.39M

$ 32.86M

1019

Seraph

SERAPH

$ 0.007582

+0.54%

+3.73%

+2.32%

$ 2.39M

$ 2.72M

1020

$ 20.34

+0.05%

+0.94%

-3.14%

$ 2.39M

$ 3.02K

1021

$ 89.75

+0.06%

-4.75%

+0.56%

$ 2.36M

$ 4.20K

1022

Coral Protocol

CORAL

$ 0.0002757

-0.11%

-1.29%

-7.33%

$ 2.36M

$ 472.35M

1023

$ 132.96

+0.47%

+0.24%

-1.69%

$ 2.33M

$ 415.81

1024

HELLO

$ 0.003187

-0.03%

-5.57%

+4.25%

$ 2.33M

$ 1.19M

1025

Gochujang Coin

GOCHU

$ 0.0000002072

+0.19%

-2.08%

+0.68%

$ 2.32M

$ 284.38B

1026

BXE

$ 0.00796

-1.16%

-10.18%

-24.85%

$ 2.31M

$ 4.01M

1027

VaderAI by Virtuals

VADER

$ 0.002314

-0.64%

-6.48%

-17.93%

$ 2.30M

$ 22.60M

1028

Handy

HANDY

$ 0.002435

-0.65%

+5.41%

+30.64%

$ 2.30M

$ 24.61M

1029

DevvE

DEVVE

$ 0.02367

+0.59%

-6.63%

-7.46%

$ 2.30M

$ 3.61M

1030

HyperGPT

HGPT

$ 0.002483

-0.04%

-2.55%

-11.54%

$ 2.28M

$ 36.76M

1031

Particl

PART

$ 0.1471

+1.33%

-6.75%

-8.52%

$ 2.27M

$ 373.30K

1032

$ 178.94

+0.01%

-0.15%

-3.74%

$ 2.27M

$ 369.24

1033

Moodeng on Eth

MOODENGETH

$ 0.000005441

0.00%

-6.27%

-6.63%

$ 2.22M

$ 9.92B

1034

HTR

$ 0.0042

0.00%

-1.63%

-3.87%

$ 2.17M

$ 11.89M

1035

Saros

SAROS

$ 0.0006969

+0.07%

-0.67%

-9.86%

$ 2.17M

$ 78.67M

1036

Catcoin

CATCOIN

$ 0.00000000004328

0.00%

-2.94%

-18.12%

$ 2.16M

$ 38.66T

1037

IMGN Labs

IMGN

$ 0.002631

-0.31%

+11.20%

+311.04%

$ 2.15M

$ 36.31M

1038

$ 107.82

+0.08%

+0.04%

+1.27%

$ 2.13M

$ 535.80

1039

iMe Lab

LIME

$ 0.002802

-0.04%

0.00%

-3.48%

$ 2.11M

$ 6.19M

1040

CUDIS

$ 0.008495

-0.44%

-5.01%

-9.79%

$ 2.11M

$ 6.46M

1041

BILLION DOLLAR CAT

BDC

$ 0.002092

0.00%

-10.56%

-32.30%

$ 2.09M

$ 1.34M

1042

Coupon Assets

CA

$ 0.21665

-0.88%

+0.30%

-0.02%

$ 2.09M

$ 353.59K

1043

MILC Platform

MLT

$ 0.01681

0.00%

-2.21%

-6.09%

$ 2.09M

$ 10.38K

1044

XSwap

XSWAP

$ 0.00701

0.00%

-0.43%

+3.09%

$ 2.09M

$ 83.27K

1045

Symbiosis

SIS

$ 0.02139

-0.05%

+0.42%

-0.09%

$ 2.07M

$ 4.92M

1046

XDB CHAIN

XDB

$ 0.0001206

+1.17%

-3.05%

-9.46%

$ 2.07M

$ 25.62M

1047

Dingocoin

DINGO

$ 0.00001818

+1.30%

-8.72%

-36.85%

$ 2.06M

$ 1.87B

1048

RHEA

$ 0.010201

+0.02%

+1.03%

-2.66%

$ 2.04M

$ 5.93M

1049

Holdstation

HOLDSTATION

$ 0.2573

0.00%

-4.70%

-3.85%

$ 2.03M

$ 3.89K

1050

GemHUB

GHUB

$ 0.00503

-0.32%

-1.06%

-5.59%

$ 2.03M

$ 14.38M

1051

GOAT Network

GOATED

$ 0.01929

0.00%

-0.57%

-2.77%

$ 2.01M

$ 2.33M

1052

My Lovely Planet

MLC

$ 0.0189

0.00%

+13.86%

$ 1.98M

$ 1.40M

1053

Roam

ROAM

$ 0.00563

-2.42%

-4.72%

-42.41%

$ 1.97M

$ 6.63M

1054

Luckycoin

LKY

$ 0.10229

0.00%

-0.71%

-8.23%

$ 1.96M

$ 38.02K

1055

HAI

$ 0.002328

-0.30%

-1.31%

-11.58%

$ 1.94M

$ 18.08M

1056

VAIOT

VAI

$ 0.00487

+0.21%

0.00%

-4.69%

$ 1.94M

$ 2.90M

1057

HAROLD

$ 0.002452

-0.49%

-4.13%

-15.99%

$ 1.93M

$ 6.28M

1058

XFI

$ 0.0275

0.00%

-10.97%

-17.42%

$ 1.93M

$ 165.52K

1059

$ 0.00004108

+0.43%

-1.49%

+4.05%

$ 1.92M

$ 1.45B

1060

3ULL

$ 0.0001314

+0.15%

-0.53%

-4.08%

$ 1.91M

$ 316.67M

1061

VOOI

$ 0.006055

+0.02%

-1.09%

+0.30%

$ 1.91M

$ 8.58M

1062

$ 1,086.24

-0.55%

-0.01%

+0.30%

$ 1.90M

$ 52.17

1063

Matchain

MAT

$ 0.11267

+3.34%

+46.20%

+211.17%

$ 1.89M

$ 1.56M

1064

AstraAI

ASTRAAI

$ 0.1883

-0.02%

+2.87%

-14.73%

$ 1.88M

$ 155.34K

1065

Astroon

AST

$ 0.003002

-0.03%

0.00%

-0.03%

$ 1.84M

$ 51.87M

1066

HashAI

HASHAI

$ 0.00002186

+0.05%

-0.55%

-14.50%

$ 1.84M

$ 2.39B

1067

Radiant

RXD

$ 0.000089

-1.11%

-4.30%

-11.88%

$ 1.84M

$ 548.06M

1068

Nibiru Chain

NIBI

$ 0.001855

-0.11%

+2.54%

-1.96%

$ 1.84M

$ 137.88M

1069

IDEX

$ 0.001839

-0.86%

+0.71%

-3.52%

$ 1.84M

$ 29.03M

1070

DOGE

DOGEGOV

$ 0.001862

-0.32%

-4.38%

-19.76%

$ 1.84M

$ 28.38M

1071

NetMind

NMT

$ 0.054

0.00%

-1.82%

+1.89%

$ 1.81M

$ 10.68K

1072

OVR

$ 0.0355

-0.56%

-6.37%

$ 1.80M

$ 1.51M

1073

XELIS

XEL

$ 0.339

-0.59%

-5.83%

-15.04%

$ 1.79M

$ 11.85K

1074

Apple xStock

AAPLX

$ 298.17

-0.07%

-0.64%

+1.77%

$ 1.79M

$ 194.88

1075

$ 327.52

0.00%

-0.15%

+0.05%

$ 1.78M

$ 167.56

1076

RocketX exchange

RVF

$ 0.01888

0.00%

-2.37%

-5.54%

$ 1.77M

$ 275.88K

1077

$ 511.27

-0.03%

-0.13%

+0.23%

$ 1.75M

$ 105.07

1078

$ 1,083.75

+0.53%

+1.51%

-1.40%

$ 1.74M

$ 51.79

1079

$ 138.66

+0.01%

+1.98%

-3.80%

$ 1.74M

$ 420.42

1080

$ 241.57

-0.21%

-0.47%

+12.37%

$ 1.72M

$ 227.36

1081

GT Protocol

GTAI

$ 0.02503

+0.08%

-7.22%

-1.07%

$ 1.72M

$ 2.12M

1082

Fluence

FLT

$ 0.005969

+0.40%

-1.58%

-8.42%

$ 1.72M

$ 9.23M

1083

Bitboard

BITBOARD

$ 0.0003864

+0.08%

+2.35%

-17.43%

$ 1.71M

$ 179.04M

1084

XL1

$ 0.0002984

+0.13%

-0.73%

+14.37%

$ 1.71M

$ 22.69M

1085

$ 222.08

+0.09%

-0.62%

-2.99%

$ 1.71M

$ 253.59

1086

MCNCOIN

MCN

$ 0.142

0.00%

+0.57%

+52.52%

$ 1.70M

$ 20.60K

1087

Perpetual Protocol

PERP

$ 0.02604

+1.78%

+1.82%

-0.46%

$ 1.70M

$ 2.50M

1088

Minati Coin

MNTC

$ 0.2665

0.00%

-2.74%

+17.19%

$ 1.67M

$ 448.12

1089

NuNet

NTX

$ 0.00332

0.00%

-4.06%

-10.05%

$ 1.67M

$ 6.98M

1090

MemeFi

MEMEFI

$ 0.0001637

-0.06%

+1.04%

-15.55%

$ 1.65M

$ 334.35M

1091

Laqira Protocol

LQR

$ 0.018328

+0.01%

-0.89%

+2.42%

$ 1.63M

$ 4.17M

1092

Dynex

DNX

$ 0.01522

0.00%

+0.13%

-0.72%

$ 1.63M

$ 577.34K

1093

LOBO.THE.WOLF.PUP

LOBO

$ 0.00009184

+0.64%

-0.53%

-2.95%

$ 1.60M

$ 237.02M

1094

Verasity

VRA

$ 0.00001722

-1.38%

-4.82%

-5.29%

$ 1.60M

$ 4.68B

1095

MAGA

MAGATRUMP

$ 0.03527

-0.69%

-4.58%

-12.65%

$ 1.59M

$ 1.46M

1096

Polytrade

TRADE

$ 0.03781

-0.29%

-0.60%

-16.93%

$ 1.58M

$ 1.68M

1097

Napoli Fan Token

NAP

$ 0.2744

-0.07%

-2.70%

-2.84%

$ 1.54M

$ 201.63K

1098

Samoyedcoin

SAMO

$ 0.0004212

0.00%

+1.08%

-10.34%

$ 1.54M

$ 130.45M

1099

Areon Network

AREA

$ 0.01307

0.00%

-5.70%

-21.55%

$ 1.54M

$ 66.01K

1100

Donotfomoew

MOEW

$ 0.0002418

+0.12%

-1.06%

+1.30%

$ 1.50M

$ 167.30M

1101

NODE

$ 0.01107

0.00%

-0.36%

-2.39%

$ 1.47M

$ 4.91M

1102

Pepe Unchained

PEPU

$ 0.0001396

-0.07%

-4.06%

+0.50%

$ 1.47M

$ 358.21M

1103

Vita Inu

VINU

$ 0.000000001638

0.00%

-3.70%

-13.40%

$ 1.47M

$ 59.06T

1104

ARC

$ 0.001413

+0.07%

+9.65%

-5.71%

$ 1.46M

$ 5.49M

1105

Ctomorrow Platform

CTP

$ 0.0008939

-0.01%

-0.29%

-1.40%

$ 1.46M

$ 58.65M

1106

ChainSwap

CSWAP

$ 0.001573

0.00%

-1.87%

-5.86%

$ 1.45M

$ 284.52K

1107

$ 220.4

+0.21%

-1.36%

-7.70%

$ 1.41M

$ 250.59

1108

Clore AI

CLORE

$ 0.002197

+0.05%

+2.56%

+18.80%

$ 1.40M

$ 28.77M

1109

New XAI gork

GORK

$ 0.0013964

-0.11%

-7.30%

-12.64%

$ 1.40M

$ 38.10M

1110

Obol

OBOL

$ 0.008642

-0.58%

-6.69%

-34.64%

$ 1.40M

$ 7.12M

1111

Hoppy

HOPPY

$ 0.000003347

0.00%

-6.59%

-7.66%

$ 1.40M

$ 2.34B

1112

GraphLinq

GLQ

$ 0.004082

-1.50%

-4.47%

-4.34%

$ 1.38M

$ 14.20M

1113

Welf

WELF

$ 0.1089

0.00%

-0.82%

-7.39%

$ 1.38M

$ 142.34K

1114

Katana Inu

KATA

$ 0.00003682

-0.14%

-1.86%

-5.61%

$ 1.37M

$ 2.04B

1115

$ 281.87

+0.14%

-0.24%

-6.08%

$ 1.37M

$ 201.00

1116

EVDC Network

EVDC

$ 0.00002161

-0.51%

-0.91%

-3.26%

$ 1.37M

$ 2.10B

1117

LBRY Credits

LBC

$ 0.002093

0.00%

+0.38%

-1.74%

$ 1.37M

$ 562.62K

1118

Cere Network

CERE

$ 0.0001959

0.00%

+0.56%

-3.87%

$ 1.36M

$ 256.13M

1119

$ 1,057.32

+0.02%

+0.72%

+4.73%

$ 1.36M

$ 54.32

1120

$ 30.67

-0.03%

-2.24%

-8.77%

$ 1.36M

$ 2.08K

1121

$ 15.48

+0.06%

-0.51%

-5.55%

$ 1.34M

$ 3.54K

1122

Gaia

GAIA

$ 0.007752

-3.96%

+1.62%

+1.96%

$ 1.34M

$ 7.92M

1123

NodeAI

GPU

$ 0.01359

-0.07%

-6.34%

-5.49%

$ 1.33M

$ 3.87M

1124

Storm Trade

STORM

$ 0.005131

+0.12%

+2.13%

-18.74%

$ 1.33M

$ 11.29M

1125

Alvara Protocol

ALVA

$ 0.01221

+0.33%

-9.95%

+14.09%

$ 1.32M

$ 2.50M

1126

$ 378.89

-0.41%

-1.09%

-1.98%

$ 1.31M

$ 153.13

1127

Pepe 2.0

PEPE2

$ 0.000000002776

-0.07%

+0.25%

-7.06%

$ 1.30M

$ 19.20T

1128

ShareToken

SHR

$ 0.0003635

0.00%

+7.46%

+1.04%

$ 1.30M

$ 53.40M

1129

Dejitaru Tsuka

TSUKA

$ 0.001296

+0.39%

+0.08%

-4.97%

$ 1.30M

$ 41.35M

1130

Artrade

ATR

$ 0.0010268

-5.22%

-5.93%

+11.54%

$ 1.30M

$ 105.32M

1131

Energi

NRG

$ 0.01282

+0.08%

+0.55%

-1.84%

$ 1.29M

$ 2.19M

1132

yfii finance

YFII

$ 33.39

+0.09%

-16.43%

+4.15%

$ 1.29M

$ 1.61K

1133

XDAG

$ 0.0010175

-1.13%

-13.57%

-12.77%

$ 1.29M

$ 47.98M

1134

AEROBUD

$ 0.001325

+0.53%

-2.86%

-14.13%

$ 1.29M

$ 40.88M

1135

Cellframe

CELL

$ 0.0442

-0.09%

+1.92%

-10.64%

$ 1.26M

$ 1.68M

1136

KiloEx

KILO

$ 0.005955

+0.03%

-1.39%

+0.20%

$ 1.26M

$ 29.42M

1137

Cypherium

CPH

$ 0.003277

+0.06%

-3.81%

-9.47%

$ 1.26M

$ 15.98M

1138

DeFinity Markets

DEFX

$ 0.00833

-0.72%

-4.59%

-18.37%

$ 1.23M

$ 5.73M

1139

$ 156.7

+0.15%

-0.32%

-0.72%

$ 1.23M

$ 368.79

1140

XRP Healthcare

XRPH

$ 0.0172

+0.29%

-2.82%

-3.14%

$ 1.22M

$ 1.14M

1141

$ 19.23

0.00%

-2.40%

-15.53%

$ 1.21M

$ 3.18K

1142

Shiro Neko

SHIRO

$ 0.0000000018781

-0.03%

-3.81%

+4.15%

$ 1.21M

$ 29.03T

1143

Ethervista

VISTA

$ 1.2981

-0.67%

-4.01%

-20.23%

$ 1.21M

$ 42.38K

1144

Artyfact

ARTY

$ 0.06183

-0.11%

-6.00%

+1.51%

$ 1.20M

$ 935.13K

1145

Spectral

SPEC

$ 0.08441

+0.12%

+4.91%

+1.30%

$ 1.19M

$ 684.54K

1146

$ 948.87

-0.02%

-1.23%

+0.40%

$ 1.19M

$ 58.88

1147

$ 85.3

+0.28%

+0.39%

+2.04%

$ 1.18M

$ 647.76

1148

QORPO

$ 0.001861

+0.64%

-1.51%

-5.08%

$ 1.18M

$ 13.36M

1149

Bifrost

BNC

$ 0.03104

0.00%

-1.40%

-5.02%

$ 1.18M

$ 1.45M

1150

$ 24.67

0.00%

+0.78%

+0.16%

$ 1.17M

$ 2.37K

1151

$ 33.08

0.00%

-1.05%

+4.29%

$ 1.17M

$ 1.64K

1152

$ 132.53

-0.44%

-0.24%

-3.61%

$ 1.17M

$ 407.41

1153

Mochi

MOCHI

$ 0.0000012441

-0.34%

+6.71%

-22.02%

$ 1.17M

$ 691.66M

1154

Truth Network

TRUU

$ 0.00009767

+0.01%

-8.42%

-11.66%

$ 1.16M

$ 435.35M

1155

$ 497.2

-0.02%

+0.11%

-0.04%

$ 1.16M

$ 107.71

1156

$ 0.0003057

+0.07%

-0.97%

-6.40%

$ 1.15M

$ 93.69M

1157

LinqAI

LNQ

$ 0.003207

-0.12%

-3.29%

-10.04%

$ 1.14M

$ 9.25M

1158

$ 42.49

+0.12%

-0.40%

-2.07%

$ 1.14M

$ 1.28K

1159

Dtec

DTEC

$ 0.006756

+0.07%

+8.51%

$ 1.13M

$ 10.00M

1160

OGPU

$ 0.0576

-0.69%

-3.19%

-12.33%

$ 1.13M

$ 76.05K

1161

Union

UNION

$ 0.0005876

-0.05%

+0.02%

+1.85%

$ 1.13M

$ 92.22M

1162

$ 74.57

-0.01%

-0.39%

-0.63%

$ 1.12M

$ 802.18

1163

Reality Metaverse

RMV

$ 0.00441

-1.12%

-2.00%

-6.37%

$ 1.10M

$ 12.93M

1164

Vexanium

VEX

$ 0.001502

0.00%

-1.96%

-8.08%

$ 1.10M

$ 33.83M

1165

$ 876.17

+0.43%

+0.45%

+2.51%

$ 1.09M

$ 63.07

1166

Baanx

BXX

$ 0.004411

0.00%

-6.57%

-13.85%

$ 1.09M

$ 425.53K

1167

Strawberry AI

STRAWBERRYAI

$ 0.01081

0.00%

+7.88%

+16.74%

$ 1.08M

$ 25.95K

1168

WAGMI Games

WAGMIGAMES

$ 0.00000049

-3.92%

-22.22%

$ 1.08M

$ 1.62B

1169

SubQuery Network

SQT

$ 0.0002844

-0.11%

-2.64%

+2.63%

$ 1.08M

$ 187.34M

1170

Tales X

X

$ 0.007124

-0.25%

-2.30%

-50.79%

$ 1.07M

$ 6.10M

1171

$ 366.53

+0.09%

-2.02%

+0.32%

$ 1.06M

$ 155.97

1172

Sabai Protocol

SABAI

$ 0.001923

-0.46%

+0.42%

+1.74%

$ 1.06M

$ 16.44M

1173

EPNS

PUSH

$ 0.011764

-0.07%

-1.36%

-2.93%

$ 1.06M

$ 5.65M

1174

$ 82.59

+0.19%

-0.42%

+15.08%

$ 1.06M

$ 720.53

1175

Router Protocol

ROUTE

$ 0.0016233

+0.01%

-0.25%

+54.86%

$ 1.05M

$ 26.36M

1176

$ 175.4

-0.30%

-1.24%

-0.49%

$ 1.05M

$ 316.42

1177

SOLVEX

$ 0.0204

0.00%

+0.49%

-0.49%

$ 1.01M

$ 497.15K

1178

$ 44.23

+0.41%

-0.27%

-2.38%

$ 1.01M

$ 1.26K

1179

$ 76.99

0.00%

-0.13%

+0.20%

$ 1.01M

$ 751.49

1180

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 2.11B

1181

$ 51.94

0.00%

-2.01%

-6.09%

$ 1.00M

$ 1.13K

1182

Doge Eat Doge

OMNOM

$ 0.0000000032202

+0.02%

+0.69%

+2.03%

$ 1.00M

$ 17.53T

1183

$ 32.71

-0.03%

-0.06%

+1.81%

$ 997.02K

$ 1.72K

1184

$ 0.001551

+0.78%

-3.62%

-16.44%

$ 992.65K

$ 9.76M

1185

U2U Network

U2U

$ 0.000618

+0.19%

+0.81%

+71.38%

$ 990.69K

$ 284.09M

1186

Carnomaly

CARR

$ 0.0005661

0.00%

-7.94%

+12.90%

$ 990.68K

$ 18.64M

1187

$ 171.41

+0.42%

+0.20%

-3.30%

$ 984.82K

$ 317.09

1188

Blocksquare Token

BST

$ 0.01596

-0.06%

+0.13%

-4.20%

$ 981.74K

$ 1.53M

1189

Streamflow

STREAM

$ 0.005064

-0.92%

-4.64%

+21.58%

$ 980.89K

$ 12.33M

1190

MAIV

$ 0.00055

0.00%

-5.25%

-17.60%

$ 980.63K

$ 950.49K

1191

RWA Inc.

RWAINC

$ 0.00198

0.00%

+20.00%

$ 973.30K

$ 1.20M

1192

$ 247.67

-0.05%

+0.53%

+0.35%

$ 970.12K

$ 239.63

1193

Prosper

PROSPER

$ 0.01895

+0.21%

-8.13%

-12.88%

$ 969.82K

$ 2.60M

1194

Neutron

NTRN

$ 0.001588

-1.17%

-3.15%

-45.09%

$ 968.87K

$ 33.58M

1195

Jerry The Turtle

JYAI

$ 0.000013585

+0.60%

+3.00%

-10.33%

$ 937.37K

$ 2.45B

1196

Acala Token

ACA

$ 0.0007768

-3.73%

+2.60%

-24.79%

$ 931.47K

$ 77.50M

1197

AI Avatar

SGT

$ 0.0917

-0.22%

+1.65%

+2.67%

$ 928.89K

$ 1.34M

1198

$ 136.04

+0.37%

-0.21%

-4.11%

$ 928.82K

$ 390.86

1199

V Systems

VSYS

$ 0.0002504

+0.16%

-0.08%

-0.63%

$ 926.43K

$ 218.64M

1200

Matrix AI Network

MAN

$ 0.00192

+2.13%

+8.47%

-2.04%

$ 915.00K

$ 2.12M

1201

$ 103

+0.08%

+0.12%

-2.25%

$ 908.92K

$ 534.04

1202

$ 396.41

-0.47%

-0.51%

+0.83%

$ 900.22K

$ 139.05

1203

Singularity Finance

SFI

$ 0.005766

-0.76%

-3.81%

-2.61%

$ 894.75K

$ 9.45M

1204

$ 61.57

+0.71%

-2.39%

-19.44%

$ 887.00K

$ 899.30

1205

Phoenic

PNIC

$ 0.003483

-0.06%

+1.84%

+6.81%

$ 885.96K

$ 36.17M

1206

$ 314.82

-0.38%

-0.35%

-0.46%

$ 882.26K

$ 182.70

1207

$ 415.7

+0.09%

-1.98%

-4.49%

$ 862.20K

$ 142.71

1208

$ 75.2

-0.01%

-0.60%

-1.06%

$ 861.25K

$ 772.16

1209

Chirp

CHIRP

$ 0.0083

-0.42%

+1.99%

-15.21%

$ 860.54K

$ 5.99M

1210

$ 268.01

+0.12%

+1.65%

-10.13%

$ 856.68K

$ 219.12

1211

Heurist

HEU

$ 0.00773

0.00%

-0.77%

+2.93%

$ 854.05K

$ 524.12K

1212

bitsCrunch

BCUT

$ 0.001406

+0.50%

+1.15%

-13.21%

$ 848.91K

$ 32.23M

1213

Cypher

CYPR

$ 0.007605

-0.18%

-5.61%

-9.35%

$ 845.44K

$ 7.42M

1214

E Money Network

EMYC

$ 0.003721

+0.21%

-5.21%

+1.19%

$ 843.89K

$ 13.78M

1215

DeFi

DEFI

$ 0.0002329

0.00%

-0.51%

-0.17%

$ 824.04K

$ 133.27M

1216

CaptainBNB

CAPTAINBNB

$ 0.0009344

+1.48%

+1.99%

-6.14%

$ 818.44K

$ 59.20M

1217

MultiVAC

MTV

$ 0.0002276

-0.35%

-3.02%

-6.56%

$ 817.20K

$ 201.94M

1218

$ 405.58

+0.01%

+0.03%

-2.78%

$ 814.04K

$ 139.61

1219

$ 157.7

+0.07%

-0.07%

+4.77%

$ 810.98K

$ 350.16

1220

BRETT

BRETTETH

$ 0.01192

+0.17%

-13.55%

-16.23%

$ 805.97K

$ 3.38M

1221

$ 0.00152

+7.38%

+4.80%

+28.43%

$ 794.50K

$ 43.36M

1222

Solar

SXP

$ 0.001178

+4.25%

-2.57%

-11.24%

$ 792.58K

$ 50.22M

1223

$ 20.05

-0.05%

-1.77%

-17.51%

$ 779.78K

$ 2.79K

1224

HYDRA

$ 0.02551

0.00%

+1.55%

-1.51%

$ 779.39K

$ 2.00M

1225

BABB

BAX

$ 0.00000911

0.00%

-0.44%

-8.85%

$ 759.40K

$ 181.17M

1226

Serum

SRM

$ 0.002893

+0.28%

-5.23%

-15.64%

$ 743.93K

$ 18.21M

1227

SwarmNode.ai

SNAI

$ 0.0007521

-0.24%

-1.87%

-19.54%

$ 739.50K

$ 79.86M

1228

Optimus

OPTIMUS

$ 0.00766

0.00%

-11.03%

-20.46%

$ 727.97K

$ 103.78K

1229

StreamCoin

STRM

$ 0.0004898

+0.27%

+24.04%

-16.93%

$ 724.82K

$ 223.41M

1230

Neurai

XNA

$ 0.0000428

-1.39%

+0.47%

-20.08%

$ 722.41K

$ 622.20M

1231

BOB

BOBMEME

$ 0.0000010422

+0.39%

+11.41%

+0.56%

$ 720.69K

$ 50.80B

1232

Meter Governance

MTRG

$ 0.02216

-0.09%

-3.06%

+9.88%

$ 714.60K

$ 2.46M

1233

Fuse Network

FUSE

$ 0.003188

+0.25%

-0.06%

+6.27%

$ 700.54K

$ 17.15M

1234

Sensay

SNSY

$ 0.0001345

-0.15%

-4.83%

-22.81%

$ 697.58K

$ 787.63M

1235

MUBI

$ 0.0007308

-0.41%

-1.68%

-14.36%

$ 695.12K

$ 74.18M

1236

Port3 Network

PORT3

$ 0.0010048

+0.27%

-3.43%

-8.35%

$ 694.83K

$ 55.11M

1237

Flamengo Fan Token

MENGO

$ 0.03971

+0.13%

-1.19%

-9.36%

$ 691.84K

$ 1.37M

1238

Brazil National Fan

BFT

$ 0.02353

+0.04%

+8.69%

+2.48%

$ 676.50K

$ 2.59M

1239

ROVR Network

ROVR

$ 0.003073

+0.36%

+0.49%

+0.79%

$ 662.24K

$ 13.04M

1240

HahaYes

RIZO

$ 0.000001565

0.00%

-3.22%

-5.84%

$ 658.29K

$ 458.79M

1241

Hive Intelligence

HINT

$ 0.001429

-0.14%

+4.84%

+1.85%

$ 657.88K

$ 57.45M

1242

$ 1,547.69

-0.56%

-0.55%

-1.50%

$ 644.36K

$ 36.59

1243

Eternal AI

EAI

$ 0.002014

-0.40%

-2.94%

-11.94%

$ 641.40K

$ 5.31M

1244

MON Protocol

MONPRO

$ 0.001065

-0.19%

-9.37%

-28.16%

$ 631.78K

$ 49.05M

1245

Inspect

INSP

$ 0.00079

0.00%

-3.66%

-10.23%

$ 630.71K

$ 63.37M

1246

Spain National Fan

SNFT

$ 0.02742

+0.97%

+1.49%

-12.77%

$ 622.52K

$ 2.18M

1247

Flamingo

FLM

$ 0.001098

-0.18%

-62.82%

$ 621.97K

$ 46.96M

1248

Real Smurf Cat

SMURFCAT

$ 0.000006634

+0.11%

+0.50%

-9.56%

$ 621.86K

$ 8.52B

1249

Reploy

RAI

$ 0.06212

0.00%

+4.44%

+0.42%

$ 621.30K

$ 945.37K

1250

PointPay

PXP

$ 0.02067

+0.10%

+0.15%

-16.74%

$ 620.70K

$ 3.18M

1251

DuckChain

DUCK

$ 0.00008651

0.00%

+3.00%

-4.08%

$ 618.97K

$ 29.57M

1252

EstateX

ESX

$ 0.000645

0.00%

+0.62%

-7.19%

$ 612.03K

$ 10.40M

1253

McDonald s xStock

MCDX

$ 286.88

+0.42%

+1.36%

+2.94%

$ 603.00K

$ 195.13

1254

Fleek

FLK

$ 0.03

-0.99%

-6.74%

+92.31%

$ 600.40K

$ 1.91M

1255

Thala

THL

$ 0.0123

-1.63%

-3.20%

-20.39%

$ 593.09K

$ 4.29M

1256

Shardeum

SHM

$ 0.000049

-0.20%

+0.41%

-3.36%

$ 591.37K

$ 853.06M

1257

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.02695

+0.07%

-0.11%

-0.85%

$ 588.24K

$ 2.12M

1258

Creo Engine

CREO

$ 0.0008514

+0.48%

+0.24%

-4.22%

$ 586.72K

$ 73.80M

1259

$ 0.0008403

+0.04%

-5.81%

-23.94%

$ 583.30K

$ 66.35M

1260

Dione Protocol

DIONE

$ 0.000048

0.00%

-4.00%

$ 579.95K

$ 27.25M

1261

WadzCoin Token

WCO

$ 0.00019

0.00%

+2.32%

-6.13%

$ 570.00K

$ 133.76M

1262

Vertus

VERT

$ 0.0010845

+0.21%

+0.99%

+0.16%

$ 567.58K

$ 18.85M

1263

Atlas Navi

NAVI

$ 0.003491

-0.09%

-2.05%

-4.17%

$ 565.00K

$ 6.22M

1264

LayerEdge

EDGEN

$ 0.001943

+0.10%

-2.36%

-8.17%

$ 564.05K

$ 28.55M

1265

Everton FC Fan Token

EFC

$ 0.07415

-0.14%

-1.51%

-27.70%

$ 559.85K

$ 735.82K

1266

Unizen

ZCX

$ 0.0008168

+0.26%

+0.63%

-3.16%

$ 555.73K

$ 99.92M

1267

Bitcoin Bam

BTCBAM

$ 0.05402

0.00%

-4.27%

-1.13%

$ 555.05K

$ 291.84K

1268

$ 99.84

-0.06%

-0.24%

-2.61%

$ 551.19K

$ 559.46

1269

Rubic

RBC

$ 0.003321

-0.24%

-4.71%

-12.05%

$ 548.91K

$ 4.78M

1270

Hifi Finance

HIFI

$ 0.003861

+0.21%

-3.56%

-10.46%

$ 546.78K

$ 14.18M

1271

AI3

$ 0.005959

0.00%

-1.96%

+0.42%

$ 545.66K

$ 4.01K

1272

MAGAETH

$ 0.000001428

0.00%

-11.62%

-20.68%

$ 543.24K

$ 35.36B

1273

JetTon Game

JETTON

$ 0.04133

-0.05%

+0.12%

-10.91%

$ 541.59K

$ 9.71M

1274

FIO Protocol

FIO

$ 0.0005915

-0.02%

-3.40%

-8.44%

$ 538.41K

$ 89.46M

1275

PLEARN

PLN

$ 0.00625

0.00%

+0.81%

-3.85%

$ 537.90K

$ 2.21M

1276

RejuveAI

RJV

$ 0.000698

0.00%

+0.43%

-11.20%

$ 536.81K

$ 430.74K

1277

$ 61.08

+0.13%

-0.39%

-8.56%

$ 525.58K

$ 892.00

1278

Butthole Coin

BUTTHOLE

$ 0.0005258

-0.38%

-5.42%

-20.35%

$ 523.79K

$ 98.07M

1279

Common Protocol

COMMON

$ 0.0002231

-0.49%

-3.30%

-34.57%

$ 519.63K

$ 236.83M

1280

AS Monaco

ASM

$ 0.07945

+0.23%

+0.35%

-2.79%

$ 519.33K

$ 672.78K

1281

Choise.com

CHO

$ 0.0010008

+0.59%

-3.48%

-12.18%

$ 518.50K

$ 20.24M

1282

MagicCraft

MCRT

$ 0.0001018

-0.29%

+0.69%

-2.48%

$ 514.41K

$ 374.22M

1283

THORWallet

TITN

$ 0.01216

+0.50%

-5.03%

-14.32%

$ 513.83K

$ 4.57M

1284

Factor

FACT

$ 0.4376

0.00%

+1.32%

+1.13%

$ 513.40K

$ 3.92K

1285

michi

MICHI

$ 0.001915

0.00%

-1.08%

-21.19%

$ 512.21K

$ 7.55K

1286

nuco.cloud

NCDT

$ 0.0101

0.00%

-2.88%

-8.18%

$ 505.00K

$ 617.67K

1287

$ 401.67

+0.04%

+0.53%

-3.86%

$ 502.09K

$ 141.81

1288

Stratos

STOS

$ 0.01262

0.00%

-15.42%

-27.22%

$ 489.67K

$ 3.90M

1289

BlackCardCoin

BCCOIN

$ 0.04881

-4.47%

+8.76%

+5.80%

$ 489.20K

$ 1.12M

1290

XELS

$ 0.023291

+0.15%

-0.14%

-1.15%

$ 488.88K

$ 1.44M

1291

$ 22.92

+0.11%

-2.43%

-8.65%

$ 486.31K

$ 2.41K

1292

Humanode

HMND

$ 0.002345

+0.04%

-10.07%

-14.96%

$ 483.22K

$ 12.06M

1293

yesnoerror

YNE

$ 0.0004724

+0.63%

-1.28%

-10.90%

$ 476.40K

$ 112.42M

1294

$ 435.45

+0.07%

+0.13%

+3.32%

$ 476.20K

$ 128.73

1295

4EVERLAND

4EVER

$ 0.0001529

-0.20%

-1.17%

+0.60%

$ 462.66K

$ 76.91M

1296

Rabi

RABI

$ 0.0007738

+0.12%

-0.88%

-5.42%

$ 457.78K

$ 45.71M

1297

LETSBONK

$ 0.006599

+0.42%

+9.06%

-24.73%

$ 457.73K

$ 11.08M

1298

Dino Tycoon

TYCOON

$ 0.0020496

+0.20%

+1.38%

-40.15%

$ 450.23K

$ 23.99M

1299

$ 0.001335

+0.30%

+2.38%

-3.75%

$ 441.77K

$ 42.69M

1300

Ghiblification

GHIBLI

$ 0.0004406

-0.48%

-4.08%

+9.38%

$ 439.63K

$ 132.48M

1301

$ 12.03

+0.08%

-3.07%

-6.75%

$ 433.80K

$ 4.75K

1302

$ 22.01

-0.09%

0.00%

-2.27%

$ 431.07K

$ 2.49K

1303

$ 0.00671

+0.45%

-3.74%

-6.82%

$ 430.13K

$ 3.41M

1304

MTP

$ 0.0004844

+2.03%

+25.68%

+82.68%

$ 424.25K

$ 181.02M

1305

Unifi Protocol DAO

UNFI

$ 0.04382

-0.43%

+2.53%

-2.10%

$ 422.43K

$ 1.25M

1306

Bondex

BDXN

$ 0.0027

-11.68%

+16.06%

+44.60%

$ 419.68K

$ 42.13M

1307

TRVL

$ 0.0010059

+3.48%

+0.99%

+0.56%

$ 419.23K

$ 47.64M

1308

Ispolink Token

ISP

$ 0.00005126

+0.23%

-3.89%

-13.14%

$ 415.23K

$ 1.53B

1309

Rebel Cars

RC

$ 0.00199

-0.50%

-22.87%

-36.62%

$ 410.65K

$ 1.17M

1310

Sauber FT

SAUBER

$ 0.1441

-1.45%

-1.24%

-2.65%

$ 409.40K

$ 381.67K

1311

Zero1 Labs

DEAI

$ 0.004426

+0.14%

-0.23%

+11.67%

$ 404.11K

$ 11.86M

1312

ORBOFI

OBI

$ 0.0002609

0.00%

-7.22%

-18.84%

$ 401.51K

$ 5.49M

1313

$ 128.89

+0.12%

-0.05%

-5.39%

$ 401.34K

$ 426.56

1314

SOON

MRSOON

$ 0.000005936

+0.37%

-3.56%

+4.68%

$ 390.62K

$ 8.80B

1315

$ 505.8

+0.32%

-0.48%

-4.33%

$ 388.95K

$ 111.50

1316

Xeleb Protocol

XCX

$ 0.0035645

-0.18%

+0.77%

-12.06%

$ 384.64K

$ 21.72M

1317

MILLI

$ 0.000001475

0.00%

+7.33%

-11.85%

$ 381.35K

$ 38.19B

1318

Bazaars

BZR

$ 61.215

+0.13%

-3.13%

-8.42%

$ 381.28K

$ 3.28K

1319

Whitebridge Network

WBAI

$ 0.001243

+0.16%

-0.56%

-4.75%

$ 371.56K

$ 70.67M

1320

Boba Cat

BOBACAT

$ 0.0006055

0.00%

-16.11%

-15.91%

$ 371.10K

$ 7.47M

1321

Big Data Protocol

BDP

$ 0.006963

-0.13%

-6.55%

-19.85%

$ 367.43K

$ 7.91M

1322

Sekuya

SKYA

$ 0.0006604

+0.51%

-0.32%

+5.18%

$ 365.42K

$ 12.00M

1323

$ 306.95

+0.01%

-0.29%

+2.65%

$ 361.73K

$ 171.96

1324

dego.finance

DEGO

$ 0.01723

-0.12%

-3.39%

-19.33%

$ 359.31K

$ 3.46M

1325

Cortex

CTXC

$ 0.0015068

-0.05%

+13.63%

-4.43%

$ 358.15K

$ 39.96M

1326

SUNCAT

$ 0.0003534

-0.65%

+1.55%

+6.43%

$ 352.80K

$ 160.43M

1327

CYBRO

$ 0.002606

+0.12%

+0.69%

-0.80%

$ 345.56K

$ 7.85M

1328

VinuChain

VC

$ 0.000352

+0.57%

-0.76%

-2.48%

$ 342.78K

$ 163.16M

1329

Node Pay

NC

$ 0.0008082

-0.09%

-0.75%

-8.67%

$ 339.15K

$ 26.59M

1330

Tune.FM

JAM

$ 0.0000114

0.00%

-3.47%

+3.26%

$ 338.68K

$ 45.30M

1331

XRADERS

XR

$ 0.005227

0.00%

-0.89%

-2.97%

$ 338.32K

$ 45.86K

1332

$ 50.35

-0.40%

-5.96%

-8.73%

$ 337.36K

$ 1.23K

1333

Dogechain

DC

$ 0.000003468

-0.26%

-0.49%

-0.34%

$ 336.35K

$ 15.05B

1334

Hamster

HAM

$ 0.0000000001445

-0.07%

-3.03%

-4.34%

$ 336.18K

$ 401.96T

1335

GameGPT

DUEL

$ 0.00003969

0.00%

-2.34%

-8.95%

$ 333.03K

$ 2.27M

1336

myDid

SYL

$ 0.0000425

0.00%

-1.84%

-2.73%

$ 330.00K

$ 469.82M

1337

Biometric Financial

BIOFI

$ 0.0000843

-0.12%

+0.84%

+1.69%

$ 329.59K

$ 637.60M

1338

SinVerse

SIN

$ 0.0003447

+0.03%

-2.82%

-0.95%

$ 317.45K

$ 92.41M

1339

StarHeroes

STARHEROES

$ 0.001312

+0.08%

0.00%

-0.53%

$ 317.29K

$ 39.37M

1340

Skate

SKATE

$ 0.001807

+1.90%

-3.29%

+1.73%

$ 315.04K

$ 32.87M

1341

Tada

TADA

$ 0.000449

0.00%

-0.88%

-8.37%

$ 310.51K

$ 11.22M

1342

EMR

$ 0.0003636

+0.66%

-2.16%

-7.51%

$ 307.38K

$ 12.60M

1343

Portuma

PORTUMA

$ 0.0000791

+0.13%

-0.38%

+1.93%

$ 299.75K

$ 272.70M

1344

enfineo

ENF

$ 0.007243

+0.19%

-8.95%

-18.50%

$ 294.30K

$ 323.27K

1345

Privasea AI

PRAI

$ 0.000941

0.00%

-4.18%

-26.14%

$ 294.15K

$ 57.84M

1346

ivendPay

IVPAY

$ 0.000307

0.00%

-3.15%

-0.65%

$ 291.89K

$ 255.01K

1347

Cosplay Token

COT

$ 0.000718

+0.14%

+0.42%

-0.14%

$ 283.94K

$ 10.34M

1348

TENUP

TUP

$ 0.00267

0.00%

+1.14%

-1.84%

$ 281.34K

$ 421.50K

1349

Taraxa Coin

TARA

$ 0.00004557

+0.67%

-1.99%

+15.52%

$ 276.83K

$ 1.24B

1350

FREEdom Coin

FREEDOM

$ 0.0000000276

0.00%

-5.77%

$ 274.32K

$ 3.95T

1351

Hatom

HTM

$ 0.01622

-0.12%

+0.69%

-12.38%

$ 269.01K

$ 3.40M

1352

$ 159.5

+0.13%

+0.94%

+7.09%

$ 268.54K

$ 369.89

1353

Rivalz Network

RIZ

$ 0.0002297

-0.44%

-0.57%

-6.74%

$ 262.76K

$ 220.91M

1354

EDENA

$ 0.03262

+14.87%

+9.72%

-9.95%

$ 262.45K

$ 1.19M

1355

$ 6.591

-0.71%

-1.10%

-13.48%

$ 259.09K

$ 9.17K

1356

LightLink

LL

$ 0.00307

+0.20%

-3.87%

-2.56%

$ 251.71K

$ 14.64M

1357

Chainge

XCHNG

$ 0.0005153

0.00%

-9.33%

-4.33%

$ 244.28K

$ 299.02K

1358

S.C. Corinthians FT

SCCP

$ 0.03495

+0.03%

-0.88%

-1.83%

$ 244.06K

$ 1.58M

1359

LETSTOP

STOP

$ 0.003261

0.00%

+1.46%

-34.51%

$ 241.92K

$ 3.77M

1360

Mode Network

MODE

$ 0.0000947

-0.21%

-5.12%

-34.53%

$ 236.50K

$ 565.25M

1361

Mindfak

MINDFAK

$ 0.0003399

0.00%

-1.76%

+27.75%

$ 234.74K

$ 103.42M

1362

OpenxAI Network

OPENX

$ 0.02304

-0.43%

+0.13%

-13.61%

$ 229.77K

$ 1.65M

1363

SENSORIUM

SENSO

$ 0.003036

+0.26%

-0.62%

-0.71%

$ 215.09K

$ 11.99M

1364

Fruits

FRTS

$ 0.000009919

+0.06%

-2.20%

-17.57%

$ 209.36K

$ 5.59B

1365

MARS4

$ 0.00008316

-0.16%

-3.03%

-5.95%

$ 206.54K

$ 849.90M

1366

Stobox

STBU

$ 0.001356

0.00%

-3.69%

-41.02%

$ 203.40K

$ 424.47K

1367

PLAYZAP

PZP

$ 0.00229

+0.39%

-0.65%

+9.77%

$ 201.83K

$ 8.21M

1368

Octo Gaming

OTK

$ 0.000406

0.00%

-0.47%

-17.66%

$ 198.75K

$ 10.59M

1369

Leeds United FC

LUFC

$ 0.03885

-0.03%

-1.06%

+7.35%

$ 197.55K

$ 1.33M

1370

Fandom Creator

CRTR

$ 0.0005331

+0.21%

+6.17%

+4.15%

$ 196.69K

$ 113.03M

1371

Tradetomato

TTM

$ 0.002427

0.00%

-0.16%

-0.74%

$ 195.71K

$ 31.49K

1372

Ithaca Protocol

ITHACA

$ 0.00246

0.00%

-0.57%

-0.16%

$ 195.64K

$ 9.44M

1373

Lemmy The Bat

LBAI

$ 0.00000275

-9.26%

+12.12%

+47.76%

$ 195.34K

$ 14.02B

1374

Coldstack

CLS

$ 0.008234

+0.02%

-0.10%

-2.39%

$ 193.59K

$ 2.84M

1375

WING

$ 0.02811

0.00%

+0.39%

+3.19%

$ 190.15K

$ 47.06K

1376

$ 172.95

-0.03%

-0.91%

-4.27%

$ 179.96K

$ 333.57

1377

Gui Inu

GUI

$ 0.000000319

+0.31%

-6.73%

-23.50%

$ 177.33K

$ 238.85B

1378

$ 140.18

+0.47%

+0.06%

-7.95%

$ 173.11K

$ 399.62

1379

$ 19.11

+0.05%

-0.05%

-13.10%

$ 172.77K

$ 2.92K

1380

The Root Network

ROOT

$ 0.00004419

0.00%

+1.10%

-16.64%

$ 171.13K

$ 27.67M

1381

PAWS

$ 0.000003223

0.00%

+0.09%

-1.50%

$ 171.04K

$ 19.64B

1382

Hund on Sol

HUND

$ 0.0004234

-0.07%

-1.40%

-11.79%

$ 169.61K

$ 88.09M

1383

Azuro

AZUR

$ 0.000847

-0.12%

+4.46%

+22.00%

$ 169.23K

$ 15.73M

1384

Bombie

BOMB

$ 0.00001839

-0.32%

+0.65%

+11.70%

$ 167.58K

$ 2.97B

1385

Wisdomise AI

WSDM

$ 0.0002169

+0.42%

-20.27%

$ 155.69K

$ 75.59M

1386

Medieval Empires

MEE

$ 0.0002735

+0.40%

+1.04%

+33.27%

$ 152.83K

$ 474.78M

1387

Crust Network

CRU

$ 0.01064

0.00%

-1.30%

-0.93%

$ 150.43K

$ 594.47

1388

$ 17.57

+0.46%

-2.12%

-12.59%

$ 147.54K

$ 3.25K

1389

Kaizen Finance

KZEN

$ 0.0003368

0.00%

+0.24%

$ 144.62K

$ 40.74M

1390

$ 433.83

+0.30%

-0.97%

-2.89%

$ 139.90K

$ 133.69

1391

Tajir Tech Hub

TJRM

$ 0.0002116

-0.98%

+3.07%

-6.95%

$ 136.41K

$ 284.93M

1392

$ 880.56

-0.01%

+0.32%

-3.59%

$ 135.25K

$ 65.39

1393

$ 14.16

+0.57%

+0.01%

+18.68%

$ 132.59K

$ 4.44K

1394

AME Chain

AME

$ 0.000264

0.00%

-2.04%

-14.14%

$ 132.05K

$ 243.04M

1395

$ 798.13

+0.33%

+1.06%

-1.52%

$ 130.27K

$ 75.27

1396

Crystal Palace FT

CPFC

$ 0.03842

+0.34%

-0.31%

-2.65%

$ 127.71K

$ 1.42M

1397

Aipocalypto

AIPO

$ 0.000902

-0.11%

-0.44%

$ 125.83K

$ 10.57M

1398

TeaFi

TEAFI

$ 0.002383

-1.53%

-24.70%

+38.62%

$ 119.37K

$ 22.51M

1399

The Epiko

EPIKO

$ 0.0006807

0.00%

-0.77%

-29.02%

$ 118.76K

$ 16.32M

1400

Laika AI

LKI

$ 0.0002772

-0.54%

+31.84%

+6.81%

$ 117.55K

$ 223.22M

1401

DexCheck

DCK

$ 0.0001729

-0.93%

-4.30%

-7.71%

$ 116.11K

$ 15.76M

1402

$ 11.45

0.00%

+1.42%

+2.24%

$ 113.59K

$ 4.98K

1403

Sharpe AI

SAI

$ 0.0010064

-0.02%

+1.37%

-0.68%

$ 112.54K

$ 73.14M

1404

Paysenger

EGO

$ 0.0005572

+0.16%

+0.67%

-0.54%

$ 111.38K

$ 110.96M

1405

Black Mirror

MIRROR

$ 0.001143

-0.09%

+0.18%

+0.26%

$ 109.61K

$ 35.31M

1406

Vestate

VES

$ 0.000698

+0.58%

+1.90%

0.00%

$ 100.45K

$ 29.46M

1407

Gata

GATA

$ 0.000827

-0.35%

-10.58%

-62.80%

$ 91.94K

$ 115.84M

1408

$ 3.728

0.00%

-11.55%

-1.12%

$ 89.82K

$ 17.19K

1409

Scotty Beam

SCOTTY

$ 0.0001883

0.00%

-1.31%

-3.58%

$ 86.74K

$ 8.32M

1410

Zelwin

ZLW

$ 0.001197

+0.17%

+0.84%

+0.42%

$ 86.65K

$ 10.24M

1411

Artfi

ARTFI

$ 0.000628

0.00%

-10.29%

-12.66%

$ 81.87K

$ 635.59K

1412

Overlay Protocol

OVL

$ 0.007402

0.00%

-0.72%

-3.24%

$ 80.75K

$ 7.22M

1413

COMAI

$ 0.00103

0.00%

-3.74%

+68.85%

$ 73.30K

$ 65.09K

1414

CRAT

$ 0.002426

-0.29%

-3.38%

-9.36%

$ 72.93K

$ 40.05M

1415

Belong

LONG

$ 0.001032

-3.02%

-5.08%

-50.81%

$ 72.88K

$ 43.93M

1416

EYWA

$ 0.0007178

-0.03%

+0.01%

-0.44%

$ 71.70K

$ 22.29M

1417

SLF

$ 0.0004232

+0.38%

-0.09%

+9.20%

$ 70.36K

$ 131.21M

1418

Renta Network

RENTA

$ 0.0001507

0.00%

-1.50%

-1.70%

$ 68.49K

$ 1.40M

1419

Units.Network

UNIT0

$ 0.013422

+0.07%

-13.95%

-32.69%

$ 68.42K

$ 3.70M

1420

Dexlab

XLAB

$ 0.0000001921

+1.55%

+4.11%

+6.98%

$ 66.82K

$ 317.43B

1421

Hivello

HVLO

$ 0.00006117

+0.03%

-1.85%

-6.91%

$ 66.33K

$ 278.96M

1422

IRIS Chain

IRC

$ 0.0002996

-0.03%

+0.10%

+34.68%

$ 64.82K

$ 484.51M

1423

XO Protocol

XOXO

$ 0.00011184

0.00%

-0.02%

-5.00%

$ 64.04K

$ 524.54M

1424

$ 283.2

-0.32%

-0.33%

-4.19%

$ 62.24K

$ 201.91

1425

$ 62.54

0.00%

-0.87%

-2.40%

$ 61.94K

$ 914.34

1426

TRUST AI

TRT

$ 0.016

0.00%

-20.00%

-8.57%

$ 60.80K

$ 1.25K

1427

$ 419.89

+0.20%

+0.18%

-0.28%

$ 48.51K

$ 136.62

1428

$ 47.8

-0.06%

-0.15%

-1.44%

$ 43.81K

$ 1.14K

1429

MASS

$ 0.0004336

-0.31%

+15.05%

+37.05%

$ 43.69K

$ 143.74M

1430

$ 422.74

-0.13%

-0.07%

+0.44%

$ 43.35K

$ 136.81

1431

Carbon Browser

CSIX

$ 0.0001091

0.00%

+0.18%

-11.73%

$ 43.27K

$ 18.06M

1432

$ 26.4

-0.19%

+0.11%

-0.90%

$ 40.43K

$ 1.85K

1433

MBD Financials

MBD

$ 0.00000151

+2.65%

0.00%

-45.04%

$ 40.21K

$ 5.77B

1434

$ 595.13

+0.01%

-0.10%

+9.47%

$ 39.95K

$ 95.23

1435

CRTAI NETWORK

CRTAI

$ 0.0001061

0.00%

-0.66%

-14.37%

$ 37.44K

$ 47.48M

1436

$ 13.85

0.00%

-1.28%

-2.81%

$ 36.94K

$ 3.98K

1437

$ 4.083

-0.07%

+0.02%

-4.51%

$ 34.50K

$ 13.46K

1438

$ 90.91

+0.24%

-0.43%

-1.55%

$ 33.53K

$ 624.99

1439

$ 6.099

-0.05%

-8.86%

$ 28.71K

$ 9.19K

1440

Etarn

ETAN

$ 0.000339

+1.50%

-12.66%

-20.09%

$ 28.45K

$ 32.52M

1441

$ 214.44

-0.10%

+0.37%

+4.58%

$ 28.12K

$ 258.62

1442

$ 49.65

+0.10%

-0.16%

-1.72%

$ 26.98K

$ 1.12K

1443

$ 186.65

+0.06%

+0.01%

-2.69%

$ 26.78K

$ 294.67

1444

$ 1,798.19

+0.01%

-0.05%

-1.74%

$ 26.58K

$ 28.42

1445

$ 50.9

-0.08%

-0.14%

-0.39%

$ 23.15K

$ 1.11K

1446

Wicrypt

WNT

$ 0.000857

+0.07%

-2.22%

+20.89%

$ 22.43K

$ 50.61M

1447

$ 329.4

-0.45%

-0.12%

-1.89%

$ 22.25K

$ 158.13

1448

NeurochainAI

NCN

$ 0.00007244

0.00%

-7.68%

-2.35%

$ 19.76K

$ 7.40M

1449

$ 8.33

0.00%

-1.65%

+0.36%

$ 19.57K

$ 6.24K

1450

$ 179.24

-0.17%

-0.96%

-14.01%

$ 18.25K

$ 307.80

1451

$ 123.81

-0.15%

-0.26%

+4.87%

$ 17.45K

$ 441.31

1452

MINX TOKEN

MINX

$ 0.0063

-1.85%

-13.82%

-17.83%

$ 15.07K

$ 6.72M

1453

$ 47.94

+0.08%

-0.56%

-1.96%

$ 14.20K

$ 1.28K

1454

$ 228.05

-0.14%

-0.39%

+1.63%

$ 13.35K

$ 236.67

1455

Evrynet

EVRY

$ 0.000325

+0.31%

-2.98%

-19.70%

$ 13.17K

$ 13.63M

1456

$ 178.18

+0.16%

-0.65%

-3.01%

$ 11.75K

$ 507.81

1457

$ 12.3

-0.16%

-1.13%

-3.46%

$ 10.75K

$ 4.43K

1458

$ 16.23

-0.31%

-0.49%

$ 9.37K

$ 3.42K

1459

$ 543.87

+0.05%

-0.31%

-1.85%

$ 8.56K

$ 100.32

1460

$ 218.8

+0.22%

+0.21%

-2.90%

$ 8.22K

$ 260.79

1461

Nigella Diamond Club

NDC

$ 0.000901

0.00%

-13.28%

-14.03%

$ 6.63K

$ 102.70K

1462

$ 13.64

0.00%

+12.87%

$ 5.53K

$ 4.06K

1463

$ 335.02

-0.02%

-1.46%

-12.54%

$ 5.43K

$ 164.73

1464

DePHY

PHY

$ 0.0000734

-0.14%

-3.43%

-54.33%

$ 5.30K

$ 711.48M

1465

$ 440.63

-0.23%

-0.26%

-2.47%

$ 5.04K

$ 124.87

1466

$ 24.62

-0.28%

-0.24%

-2.78%

$ 4.62K

$ 2.27K

1467

$ 187.45

-0.01%

+0.40%

+2.51%

$ 3.99K

$ 290.03

1468

$ 112.07

-0.16%

+0.02%

-0.49%

$ 2.73K

$ 498.30

1469

Zynecoin

ZYN

$ 0.000062

-3.13%

+1.64%

-1.59%

$ 2.60K

$ 239.65M

1470

$ 180.93

-0.39%

+0.02%

-5.64%

$ 2.53K

$ 324.75

1471

Soldex

SOLX

$ 0.000005472

-0.24%

-0.16%

-0.65%

$ 2.30K

$ 5.23B

1472

$ 107.35

-0.13%

-1.76%

-11.24%

$ 2.28K

$ 529.54

1473

$ 124.6

+0.07%

-0.37%

-1.91%

$ 1.56K

$ 465.92

1474

$ 270.91

+0.21%

+0.86%

+2.55%

$ 1.43K

$ 206.89

1475

$ 437.29

+0.05%

+0.06%

+0.30%

$ 1.04K

$ 122.91

1476

$ 220.75

+0.31%

+0.95%

+2.38%

$ 1.03K

$ 252.52

1477

$ 666.72

-0.08%

-4.50%

-6.24%

$ 690.14

$ 87.74

1478

CarFi

CARFI

$ 0.4549

0.00%

-0.31%

+0.20%

--

$ 110.86K

1479

ALKIMI

$ 0.00285

0.00%

+1.42%

+0.71%

--

$ 405.22K

1480

Bitlayer

BTR

$ 0.02695

-0.11%

-3.98%

-9.12%

--

$ 2.99M

1481

TPRO Network

TPRO

$ 0.000677

+0.15%

-2.59%

-16.52%

--

$ 25.79M

1482

Tatsu

TATSU

$ 0.73

-0.54%

-6.77%

-8.75%

--

$ 20.21K

1483

CodexField

CODEX

$ 15.0253

-0.75%

-9.37%

--

$ 1.02K

1484

ESTV

$ 1.762

-0.62%

+4.09%

-0.45%

--

$ 32.71K

1485

UNC

$ 0.004491

+1.94%

+11.89%

+20.41%

--

$ 21.61M

1486

Utya

UTYA

$ 0.03063

-2.70%

+8.35%

-8.21%

--

$ 2.52M

1487

Metti Token

MTT

$ 11.38

+0.18%

0.00%

-2.73%

--

$ 1.74K

1488

XTM

$ 0.000848

-1.17%

-4.08%

+5.74%

--

$ 8.25M

1489

Swarm Network

TRUTH

$ 0.016895

-3.52%

-4.40%

+15.48%

--

$ 11.99M

1490

Qlindo

QLINDO

$ 0.0008299

0.00%

+25.74%

+297.08%

--

$ 26.89M

1491

GoldFinger

GF

$ 0.0012812

0.00%

-1.26%

-2.77%

--

$ 914.19K

1492

XEN Crypto

XEN

$ 0.000000007785

0.00%

-2.14%

-3.77%

--

$ 7.55T

1493

NEET

$ 0.03209

-0.44%

-6.08%

-17.34%

--

$ 1.72M

1494

dovu

DOVU

$ 0.0026745

0.00%

+5.45%

-5.21%

--

$ 70.96K

1495

KlipAI

KLIP

$ 0.003859

+0.31%

-6.29%

-9.12%

--

$ 17.16M

1496

CLAWNCH

$ 0.00001604

+6.49%

+57.39%

+23.68%

--

$ 5.36B

1497

Flork

FLORK

$ 0.000001478

-2.83%

-14.61%

-20.57%

--

$ 43.11B

1498

Turingbitchain

TBC

$ 6.498

+0.05%

-1.26%

-1.29%

--

$ 15.05K

1499

Vidaio

SN85

$ 2.617

0.00%

-5.25%

-22.76%

--

$ 512.53

1500

Luxury Travel Token

LTT

$ 0.0017512

+0.16%

-2.63%

-8.02%

--

$ 12.05M

1501

SOEX

$ 0.00255

+8.21%

-1.18%

+1.66%

--

$ 4.83M

1502

SavannaSurvival

SVSA

$ 0.001167

0.00%

-0.17%

+0.34%

--

$ 46.92M

1503

xx network

XX

$ 0.00407

0.00%

+0.49%

-3.78%

--

$ 76.63K

1504

Love Earn Enjoy

LEE

$ 0.999

0.00%

-0.10%

--

$ 166.34K

1505

Levva Protocol Token

LVVA

$ 0.0005695

-0.19%

-9.15%

+13.12%

--

$ 66.42M

1506

Clash

CLASH

$ 0.016884

+8.49%

+4.62%

-16.60%

--

$ 3.42M

1507

ONI

$ 0.005516

-0.13%

-1.69%

-15.41%

--

$ 5.13M

1508

EPHYRA

EPH

$ 0.002296

-0.04%

-0.09%

-1.12%

--

$ 23.89M

1509

PhyChain

PHYCHAIN

$ 5.279

+0.02%

-1.53%

-4.76%

--

$ 14.73K

1510

BELIEF

$ 0.0002049

+2.43%

-33.22%

-41.36%

--

$ 168.92M

1511

Hantavirus

HANTA

$ 0.001513

+2.59%

-32.74%

-57.00%

--

$ 46.83M

1512

OrdinalsBot

TRIO

$ 0.01772

+0.06%

-3.17%

-10.40%

--

$ 1.16M

1513

TICS

$ 0.03886

+0.49%

+1.14%

+17.23%

--

$ 3.57M

1514

memes will continue

MEMES

$ 0.0011902

+0.19%

+11.45%

-14.44%

--

$ 51.99M

1515

$ 0.01521

-0.52%

-3.37%

-18.40%

--

$ 74.62K

1516

Spring Dev Bank

SDB

$ 0.001217

0.00%

-1.52%

-0.72%

--

$ 17.53M

1517

Mixin

XIN

$ 57.7

-0.24%

-0.22%

-3.48%

--

$ 726.01

1518

Stability World AI

AIW

$ 0.0003975

0.00%

-24.47%

--

1519

Ready to Fight

RTF

$ 0.00726

0.00%

-0.82%

--

$ 9.80M

1520

BitcoinOS

BOS

$ 0.000165

+1.23%

+1.85%

-21.43%

--

$ 22.81M

1521

TRIPLET

$ 0.008047

+0.04%

-9.25%

-23.12%

--

$ 6.77M

1522

LiveArt

ART

$ 0.0002699

-3.33%

-9.99%

-19.13%

--

$ 196.52M

1523

RUJI

$ 0.2667

0.00%

-6.85%

-31.88%

--

$ 6.03K

1524

ICECREAM

$ 0.001378

0.00%

-0.51%

-1.57%

--

$ 7.73M

1525

Nexum

NEXM

$ 0.005248

0.00%

-0.68%

-8.06%

--

$ 29.70K

1526

PUBLIC

$ 0.01523

+0.13%

-0.65%

-3.18%

--

$ 3.53M

1527

DANGNN DAYA COIN

DANGNN

$ 0.00012874

+0.02%

+0.04%

-25.06%

--

$ 349.59M

1528

Medifakt

FAKT

$ 0.0005637

0.00%

-2.31%

--

1529

Backstage

BKS

$ 0.0017648

+0.39%

+0.04%

-4.65%

--

$ 35.72M

1530

BUTTCOIN

$ 0.018448

+2.58%

+26.66%

+18.31%

--

$ 5.58M

1531

PayAI Network

PAYAI

$ 0.006316

-1.73%

-8.64%

-39.07%

--

$ 9.90M

1532

Love Bit

LB

$ 0.0000001625

0.00%

-0.37%

-23.24%

--

$ 104.89B

1533

QBX

$ 0.000775

-3.45%

+22.93%

+23.93%

--

$ 12.64M

1534

Goldfish Gold

GGBR

$ 4.509

+0.02%

-0.64%

-3.30%

--

$ 18.60K

1535

VPEPE

$ 0.00725

+0.28%

-1.63%

-3.33%

--

$ 1.80M

1536

Dragonswap

DRG

$ 0.01093

0.00%

-1.26%

-10.85%

--

$ 18.89K

1537

SedraCoin

SDR

$ 0.000003556

0.00%

-0.06%

-29.97%

--

$ 18.58M

1538

XP8

$ 0.00108

0.00%

-1.82%

-17.56%

--

$ 40.25K

1539

Dragon

DRAGON404

$ 0.000000612

0.00%

+13.75%

+20.95%

--

$ 39.98M

1540

ChangeX

CHANGE

$ 0.00141857

-0.20%

0.00%

--

$ 5.14M

1541

TrueBit

TRU1

$ 0.005743

+0.80%

-0.57%

-5.32%

--

$ 8.94M

1542

Immunefi

IMU

$ 0.002286

-0.09%

-1.30%

-7.68%

--

$ 24.38M

1543

Doran

DRN

$ 0.1227

+0.16%

-2.00%

-5.42%

--

$ 460.37K

1544

RealEstateMetaverse

REM

$ 0.00103

-0.29%

-1.15%

-5.41%

--

$ 11.13M

1545

3KDS

$ 0.0013124

+0.21%

+2.09%

+4.58%

--

$ 50.20M

1546

USD.AI

CHIP

$ 0.05204

+1.63%

-3.56%

-17.80%

--

$ 6.12M

1547

Naoris Protocol

NAORIS

$ 0.03298

-1.09%

-16.82%

-65.18%

--

$ 13.08M

1548

Moonveil

MORE

$ 0.00006081

+2.28%

-12.10%

+66.18%

--

$ 924.56M

1549

Rexas Finance

RXS

$ 0.000693

+0.14%

0.00%

-3.60%

--

$ 33.86M

1550

Unibase

UB

$ 0.15259

-0.87%

-6.04%

+0.20%

--

$ 3.21M

1551

Shiba Inu Treat

TREAT

$ 0.0004385

-0.57%

+4.26%

+5.49%

--

$ 140.99M

1552

Red Horse

RH

$ 0.012

-0.01%

+0.18%

+0.98%

--

$ 6.91M

1553

Songbird

SGB

$ 0.0016807

+0.02%

-0.94%

+1.46%

--

$ 34.11M

1554

Momo

MOMO

$ 0.0010104

+0.35%

+1.61%

-32.29%

--

$ 55.53M

1555

Immortal Rising 2

IMT

$ 0.003039

0.00%

-0.56%

-0.94%

--

$ 23.98M

1556

Dolphin

POD

$ 0.361

-4.83%

+13.92%

+49.16%

--

$ 529.32K

1557

Kuvi

KUVI

$ 0.03285

-0.06%

+0.80%

-6.21%

--

$ 899.31K

1558

NEXST

NXT

$ 0.16928

+1.98%

+10.33%

--

$ 953.89K

1559

Collector Crypt

CARDS

$ 0.1043

-1.80%

-8.62%

-9.32%

--

$ 881.49K

1560

Trading Payment

TPTU

$ 0.06079

-0.03%

-0.18%

+0.02%

--

$ 725.96K

1561

TonCapy

TCAPY

$ 0.0000006011

-0.03%

-0.53%

-3.87%

--

$ 64.48B

1562

$ 105.35

+0.04%

-1.56%

-7.08%

--

$ 548.90

1563

Pond Coin

PNDC

$ 0.00000005188

-0.08%

+0.13%

-11.79%

--

$ 1.05T

1564

luminous

LUM

$ 0.699

-7.17%

+145.71%

+173.91%

--

$ 194.56K

1565

SKX

$ 0.02127

+1.14%

+6.30%

+32.94%

--

$ 132.73K

1566

Hippius

SN75

$ 5.975

-0.18%

-1.71%

-15.32%

--

$ 2.97K

1567

MetaType

META

$ 0.0000337

0.00%

+4.56%

+4.79%

--

$ 9.37M

1568

Amocucinare

AMORE

$ 0.001262

-0.24%

+0.16%

-13.13%

--

$ 27.60M

1569

PUNKVISM

PVT

$ 0.0004152

-0.26%

-1.54%

-8.18%

--

$ 144.47M

1570

gitlawb

GITLAWB

$ 0.0003111

+0.70%

+26.12%

+87.81%

--

$ 977.46M

1571

Chimpzee

CHMPZ

$ 0.00001104

0.00%

-1.69%

-5.41%

--

$ 2.34B

1572

ATLA

$ 202.0273

-0.09%

-9.98%

-16.17%

--

$ 4.93K

1573

Iron Fish

IRON

$ 0.08526

-0.15%

+0.73%

+3.68%

--

$ 657.50K

1574

MXN

$ 0.05493

-0.31%

-1.42%

-1.89%

--

$ 1.19M

1575

Build N Build

共建

$ 0.00258

+0.36%

+4.13%

-17.86%

--

$ 29.69M

1576

XYZVerse

XYZ

$ 0.00006974

-0.01%

-9.03%

-13.70%

--

$ 271.77M

1577

GAME by Virtuals

GAMEVIRTUAL

$ 0.007876

+0.11%

-4.50%

-18.25%

--

$ 7.71M

1578

Wrapped REACT

REACT

$ 0.01256

0.00%

-1.18%

-17.37%

--

$ 208.65K

1579

Milady Cult

CULT

$ 0.00017

-0.06%

-0.76%

-6.49%

--

$ 207.04M

1580

Dupe

DUPE

$ 0.00622

+0.45%

+4.13%

-13.35%

--

$ 8.89M

1581

LEGENDARY HUMANITY

VIVI

$ 0.0007728

-0.68%

+0.04%

-2.03%

--

$ 74.66M

1582

Sigma.Money

SIGMA

$ 0.0079

-2.01%

-8.49%

-9.40%

--

$ 6.74M

1583

UDAO

$ 0.08542

+0.29%

+0.71%

+1.96%

--

$ 289.96K

1584

SyncVault

SVTS

$ 0.1201

+0.22%

-4.05%

-8.48%

--

$ 93.73K

1585

LienFi

LFI

$ 0.00022051

-1.29%

+18.01%

+2.05%

--

$ 393.53M

1586

Hooli

HOOLI

$ 0.01475

0.00%

-0.47%

+5.71%

--

$ 5.95M

1587

Effect AI

EFFECT

$ 0.001935

-0.05%

-1.93%

-4.36%

--

$ 5.63M

1588

Ani Grok Companion

ANI

$ 0.0006682

+0.42%

+3.50%

-15.95%

--

$ 85.24M

1589

DIN

$ 0.004847

+0.10%

-0.35%

-2.68%

--

$ 1.77M

1590

MindHive

MINDHIVE

$ 0.0008583

0.00%

-0.01%

-0.22%

--

$ 2.39M

1591

Lobstar

LOBSTAR

$ 0.001204

-2.09%

-11.69%

-40.39%

--

$ 48.70M

1592

ADO Protocol

ADO

$ 0.00568

0.00%

+6.97%

+5.58%

--

$ 278.85K

1593

GRAM Ecosystem

GRAMPUS

$ 0.000689

-2.85%

-4.33%

-7.11%

--

$ 28.98M

1594

$ 52.45

-0.06%

+0.11%

+39.98%

--

$ 1.13K

1595

Capybobo

PYBOBO

$ 0.0010305

-0.30%

+9.68%

+25.87%

--

$ 61.95M

1596

RISE

$ 0.00291

+0.03%

-3.09%

-15.55%

--

$ 2.02M

1597

Force

FRC

$ 0.0002177

+0.14%

+0.18%

-0.37%

--

$ 28.64M

1598

Play AI

PLAI

$ 0.001937

+0.10%

-0.77%

--

$ 38.42M

1599

Quantum R. Ledger

QRL

$ 1.03649

-0.55%

-4.95%

+2.31%

--

$ 17.41K

1600

KulaDAO

KULA

$ 0.14723

0.00%

+0.20%

-0.57%

--

$ 8.56K

1601

MBOOM

$ 0.0024568

-0.21%

-0.62%

-0.16%

--

$ 22.47M

1602

COCA

$ 1.43154

-0.37%

+0.60%

+0.03%

--

$ 191.80K

1603

TOWER Ecosystem

TOWER

$ 0.0002101

+0.05%

-0.47%

-5.53%

--

$ 182.02M

1604

Collect on Fanable

COLLECT

$ 0.06181

+0.97%

+2.66%

+10.28%

--

$ 2.03M

1605

Terrace

TRC

$ 0.019077

0.00%

-2.81%

-0.67%

--

$ 8.47K

1606

Stohn Coin

SOH

$ 0.006613

0.00%

+0.47%

+10.58%

--

$ 29.50K

1607

Dogeshit

SHIT

$ 0.000002347

+74.31%

+33.63%

-54.64%

--

$ 41.78B

1608

Brevis

BREV

$ 0.1122

-0.09%

-4.35%

-18.34%

--

$ 599.62K

1609

LITR

$ 0.00000503

+1.41%

-7.20%

-27.42%

--

$ 6.05B

1610

MOVA

$ 0.7598

+0.32%

+0.68%

+1.46%

--

$ 179.67K

1611

Moongate

MGT

$ 0.00027279

+0.29%

+12.25%

+22.46%

--

$ 41.14M

1612

Pieverse

PIEVERSE

$ 0.8753

-0.61%

-4.13%

+5.32%

--

$ 79.37K

1613

maxxing

MAXXING

$ 0.0028

+0.88%

-10.67%

-42.61%

--

$ 19.22M

1614

Janction

JCT

$ 0.003078

-0.10%

-2.54%

-2.88%

--

$ 22.14M

1615

Greenwave Commerce

GWC

$ 0.00241

0.00%

-0.82%

-47.15%

--

$ 55.26K

1616

Tradeleaf

TLF

$ 0.009882

+0.01%

+0.07%

0.00%

--

$ 6.84M

1617

KGEN

$ 0.2087

-2.06%

-12.84%

-10.04%

--

$ 468.57K

1618

Red Kitten Crew

RKC

$ 0.003975

+7.88%

+6.80%

-15.29%

--

$ 27.49M

1619

iUP

IUP

$ 0.003428

+0.15%

+1.48%

+19.13%

--

$ 2.98M

1620

ProximaX

XPX

$ 0.0001215

-0.82%

+2.03%

-14.29%

--

$ 490.92M

1621

Solaxy

SOLAXY

$ 0.00004836

-2.11%

-3.16%

-9.22%

--

$ 1.67B

1622

Moltbook

MOLT

$ 0.00001771

-0.11%

-16.97%

+3.59%

--

$ 7.13B

1623

CREPE

$ 0.0001955

0.00%

+10.27%

--

$ 1.35M

1624

Orta Chain

ORTA

$ 0.065

0.00%

-8.45%

-19.15%

--

$ 97.19K

1625

ENI Minds

ENM

$ 0.00017

-5.56%

-34.62%

-94.01%

--

$ 35.99M

1626

mETHProtocol

COOK

$ 0.002949

+0.14%

+0.17%

-0.34%

--

$ 85.37M

1627

WorldLand

WL

$ 0.00772

+1.45%

-7.99%

+6.78%

--

$ 801.03K

1628

Ai Xovia

AIX

$ 0.748257

+0.91%

-9.38%

-6.31%

--

$ 1.86M

1629

ASTEROID SHIBA

ASTEROID

$ 0.00035831

-0.12%

-4.63%

+21.09%

--

$ 3.95B

1630

Almanak

ALMANAK

$ 0.002225

+0.87%

+21.26%

+13.31%

--

$ 39.26M

1631

Bityuan

BTY

$ 0.08576

+0.56%

+8.16%

+73.46%

--

$ 3.52M

1632

NUTX Chain

NUTX

$ 0.000000023979

0.00%

--

$ 164.99M

1633

JGGL

$ 2.0972

+0.13%

+0.22%

-0.52%

--

$ 486.01K

1634

DDMTOWN

DDMT

$ 0.10824

-0.02%

-1.74%

+36.65%

--

$ 3.15M

1635

PMG

$ 0.001021

0.00%

-0.23%

-10.15%

--

$ 2.23K

1636

WEEX Token

WXT

$ 0.01917

+0.04%

-1.52%

-8.45%

--

$ 60.86M

1637

Kalp Network

GINI

$ 0.00929

-5.20%

+2.09%

-32.58%

--

$ 15.67K

1638

AlphBanX

ABX

$ 0.003247

0.00%

-1.16%

-36.48%

--

$ 122.02K

1639

Freedom of Money

FREEDOMOFMONEY

$ 0.007565

-0.93%

+2.21%

-18.65%

--

$ 7.12M

1640

Flying Tulip

FT

$ 0.09194

+0.80%

-1.56%

-4.71%

--

$ 622.01K

1641

HousePartyProtocol

HPP

$ 0.05219

+0.12%

-1.47%

--

$ 118.17K

1642

Minto

BTCMT

$ 0.6602

-0.03%

0.00%

--

$ 86.84K

1643

TronBank

TBK

$ 0.6076

+0.25%

+0.23%

-2.84%

--

$ 200.88K

1644

Calgo

CLGO

$ 0.00973

-0.82%

+1.99%

-17.28%

--

$ 2.50M

1645

DPENGU

$ 0.000881

+0.23%

-1.89%

-3.61%

--

$ 11.48M

1646

Navcoin

NAV

$ 0.04062

+0.66%

-1.15%

-13.95%

--

$ 1.35M

1647

Roboton

DCT

$ 0.005424

-0.02%

-0.04%

--

$ 2.41M

1648

Nolus Protocol

NLS

$ 0.003611

+0.03%

+0.78%

-5.59%

--

$ 15.98M

1649

Hedera Guild Game

HGG

$ 0.0001102

-1.43%

-10.84%

-21.90%

--

$ 1.24M

1650

LocaGo

LCG

$ 0.0001299

0.00%

+44.01%

--

$ 194.93K

1651

SBTC

$ 76,904.48

+0.02%

-1.59%

-5.40%

--

$ 0.26

1652

Pre-Retogeum

PRTG

$ 2.3594

0.00%

-1.91%

-15.10%

--

$ 388.25

1653

Gametaverse

GT

$ 0.00012

0.00%

--

$ 8.09M

1654

MongolNFT

MNFT

$ 0.000019475

-0.12%

-1.55%

+4.50%

--

$ 575.61M

1655

REAL

ASSET

$ 0.17702

-2.59%

+12.46%

+80.52%

--

$ 5.30M

1656

Echelon

ECHELON

$ 0.37544

+0.06%

+36.62%

+456.39%

--

$ 641.95K

1657

VeriFarm

VFARM

$ 0.02955

-0.03%

-2.09%

--

$ 238.91K

1658

CKUSDT

$ 0.9998

-0.04%

-0.01%

-0.02%

--

$ 55.36K

1659

ZKWASM

$ 0.002983

+0.90%

-3.90%

-15.41%

--

$ 19.22M

1660

Paladeum

PLB

$ 0.6946

+0.13%

-0.63%

-8.54%

--

$ 387.55K

1661

Snapmuse.io

SMX

$ 0.00151

+0.27%

+0.20%

+1.68%

--

$ 46.10M

1662

FUSD

$ 1

0.00%

--

$ 118.69K

1663

Animal Welfare Fund

AWF

$ 0.007403

--

$ 333.80K

1664

Trusta.AI

TA

$ 0.0641

-0.05%

+3.92%

+25.94%

--

$ 1.75M

1665

$ 378.01

+0.03%

-1.32%

-0.14%

--

$ 156.26

1666

OZONE

$ 2.885

0.00%

+0.35%

+22.14%

--

$ 420.32

1667

DegenVerse

DVERSE

$ 0.286

-3.46%

-56.88%

--

$ 2.21M

1668

MicroVisionChain

SPACEMVC

$ 0.0419

+0.12%

+1.38%

-2.13%

--

$ 1.09M

1669

Bitsolara

BTSLR

$ 0.000008999

0.00%

-0.01%

+30.76%

--

$ 570.17M

1670

BRL

$ 0.1972

+0.05%

-3.38%

--

$ 1.19M

1671

Unitas

UP

$ 0.2238

-1.05%

+2.95%

+40.29%

--

$ 911.65K

1672

LIF3

$ 0.001784

-0.17%

-0.94%

-5.76%

--

$ 57.81M

1673

Overtake

TAKE

$ 0.02002

+0.65%

-4.27%

-33.38%

--

$ 2.85M

1674

Ranger

RNGR

$ 0.08222

-0.12%

-3.92%

-32.17%

--

$ 644.07K

1675

PlaysOut

PLAY

$ 0.08662

-1.00%

-3.64%

-17.36%

--

$ 3.87M

1676

ADLUNAM INC

LUNAM

$ 0.0001991

+0.20%

+3.48%

-3.30%

--

$ 49.84M

1677

BLEND

BLEND1

$ 0.000001909

+0.05%

+20.18%

-89.70%

--

$ 28.80B

1678

Meteora

MET

$ 0.1453

-0.07%

-2.48%

-17.98%

--

$ 520.48K

1679

Liberland

LLD

$ 0.4551

0.00%

-0.13%

-4.25%

--

$ 119.02K

1680

Defactor

DEFACTOR

$ 0.00393

0.00%

+1.29%

-3.68%

--

$ 7.59M

1681

XOCIETY

XO

$ 0.00003484

+0.37%

+1.63%

-25.08%

--

$ 1.61B

1682

375ai

EAT

$ 0.02194

+0.05%

+0.23%

-25.07%

--

$ 2.45M

1683

SongbirdFinanceToken

SFIN

$ 106.09

0.00%

-2.95%

-5.98%

--

$ 168.26

1684

MoonEdge

MOONED

$ 0.001284

-0.08%

0.00%

-0.54%

--

$ 18.95M

1685

$ 122.9

+0.34%

-3.44%

+7.84%

--

$ 539.80

1686

ParallelAI

PAI

$ 0.004495

+0.07%

-3.37%

-3.47%

--

$ 11.34M

1687

SQUID MEME

GAME

$ 25.1984

+0.24%

-1.62%

-6.27%

--

$ 318.87

1688

YachtingVerse

YACHT

$ 0.01413

-0.07%

-0.14%

-0.56%

--

$ 1.83M

1689

Data Ownership

DOP2

$ 0.002741

+0.18%

-3.04%

-8.36%

--

$ 43.84M

1690

Perle

PRL

$ 0.2029

+0.10%

-3.01%

-24.98%

--

$ 604.30K

1691

TEN Protocol

TEN

$ 0.0005421

0.00%

+3.47%

-9.60%

--

$ 27.90K

1692

Emblem Vault

EMBLEM

$ 0.00355

-0.06%

+1.81%

-15.89%

--

$ 20.18M

1693

Tradoor

TRADOOR

$ 0.6077

-0.47%

-2.80%

-19.42%

--

$ 165.14K

1694

WhiteBIT Token

WBT

$ 56.655

-0.14%

-1.42%

-5.47%

--

$ 996.13

1695

ForU AI

FORU

$ 0.0105

0.00%

-0.85%

-5.41%

--

$ 9.57K

1696

Avalaunch

XAVA

$ 0.3217

-0.06%

-0.83%

-4.05%

--

$ 180.17K

1697

QIE Blockchain

QIE

$ 0.1654

0.00%

+0.12%

+0.18%

--

$ 773.33

1698

PEPECASH

PECH

$ 0.000000003865

0.00%

-10.14%

+14.11%

--

$ 98.88B

1699

ShareX

SHARE

$ 0.2978

-0.37%

-7.58%

-20.11%

--

$ 587.73K

1700

Nexira DAEP

NEXI

$ 0.00925

+0.11%

-1.60%

+3.01%

--

$ 598.61K

1701

GamePad

GPAD

$ 0.7177

-0.03%

-0.05%

+1.90%

--

$ 842.21K

1702

NOMOEX TOKEN

NOMOX

$ 0.003137

0.00%

+3.74%

+0.97%

--

$ 35.53K

1703

Bitcastle

BCE

$ 0.190597

+0.06%

-1.78%

-4.39%

--

$ 336.33K

1704

Holoworld AI

HOLO

$ 0.07824

+0.30%

+4.93%

-4.44%

--

$ 797.47K

1705

AIXDROP

$ 0.00021148

-0.40%

-20.27%

-16.22%

--

$ 6.66B

1706

UBOX

$ 1.3218

-0.41%

-38.81%

--

$ 452.64K

1707

LO0P

$ 0.7912

0.00%

-2.70%

+1.67%

--

$ 70.33K

1708

BELUGA

$ 78.6568

+0.29%

-1.65%

-21.59%

--

$ 196.51

1709

XRP Healthcare AI

XRPHAI

$ 0.01412

-0.21%

+0.14%

-28.08%

--

$ 4.42M

1710

Turtle

TURTLE

$ 0.04537

-0.11%

-1.34%

-19.82%

--

$ 1.58M

1711

Enso

ENSO

$ 0.82

+0.13%

-2.58%

-11.11%

--

$ 81.26K

1712

Changer

CNG

$ 0.00513

0.00%

-0.33%

-1.33%

--

$ 50.15K

1713

HashPack

PACK

$ 0.00684

+0.15%

-1.15%

-11.48%

--

$ 969.80K

1714

Baby Bonk

BABYBONK

$ 0.000003062

0.00%

-0.97%

-6.65%

--

$ 98.42M

1715

$ 479.81

+0.11%

+0.29%

-4.64%

--

$ 122.63

1716

Ozone Chain

OZO

$ 0.1302

-0.46%

-0.31%

0.00%

--

$ 687.38K

1717

FluidTokens

FLDT

$ 0.06027

-0.15%

-1.00%

-11.93%

--

$ 505.36K

1718

NTHChain

NTH

$ 0.006875

+0.63%

+2.78%

+10.51%

--

$ 3.52M

1719

EDOM

$ 0.000256

-0.70%

+1.99%

-4.37%

--

$ 55.38M

1720

NAT

$ 0.0000001188

-0.17%

-7.82%

-5.91%

--

$ 482.01B

1721

Waltonchain Autonomy

WTA

$ 0.000139

0.00%

-1.11%

--

$ 19.44K

1722

NSGP Governance

NSG

$ 0.01142

-0.17%

-0.87%

-1.80%

--

$ 540.55K

1723

Metal Blockchain

METAL

$ 0.15735

-1.87%

-0.18%

+7.22%

--

$ 90.39K

1724

SN64

$ 18.67

+0.11%

-2.05%

-20.32%

--

$ 134.59

1725

SNPIT

SNPT

$ 0.00139

-1.42%

-2.11%

-1.42%

--

$ 1.10M

1726

Lazy Summer

SUMR

$ 0.002057

0.00%

+0.39%

-10.68%

--

$ 22.64K

1727

Purr

PURR

$ 0.07176

-0.62%

+7.30%

+4.49%

--

$ 809.65K

1728

Crepe

CREPE1

$ 0.00001203

+0.59%

+1.28%

-9.07%

--

$ 4.68B

1729

Edel

EDEL

$ 0.00716

0.00%

-7.73%

+25.83%

--

$ 1.28M

1730

TRIA

$ 0.04632

+1.45%

+5.68%

+16.32%

--

$ 258.03M

1731

HandlPay

HANDL

$ 0.000866

0.00%

+0.46%

-10.26%

--

$ 487.66K

1732

Quack AI

Q

$ 0.023526

-1.04%

+5.97%

+55.74%

--

$ 5.34M

1733

Timpi

NTMPI

$ 0.00132

-0.08%

-0.75%

-0.30%

--

$ 39.04M

1734

Aspecta

ASP

$ 0.0281

+0.75%

-2.36%

-5.28%

--

$ 2.07M

1735

Ice Open Network

ION

$ 0.000142

-2.76%

-5.37%

-15.57%

--

$ 70.85M

1736

AustralianShepherd

ASS

$ 0.0000000007123

-0.66%

-2.54%

-14.05%

--

$ 74.04T

1737

Verified Emeralds

VEREM

$ 4.11

0.00%

-0.72%

-38.93%

--

$ 1.43K

1738

EUR

$ 1.1624

-0.01%

+0.01%

-1.20%

--

$ 452.27K

1739

sato

SATO

$ 0.6608

-2.32%

-1.45%

-44.57%

--

$ 385.17K

1740

STO Chain

STOOS

$ 1.601

-0.02%

-0.04%

-0.05%

--

$ 25.05K

1741

OKAMI Project

OKM

$ 0.000008369

+0.51%

+0.10%

+18.08%

--

$ 6.57B

1742

FNT Crypto

FNTIO

$ 0.0004412

+0.07%

-1.03%

-6.90%

--

$ 130.25M

1743

STABLE

$ 0.036691

+1.51%

+3.03%

+1.40%

--

$ 3.84M

1744

TrustFi

TFI

$ 0.002646

0.00%

+1.61%

-1.34%

--

$ 8.20K

1745

$ 216.8

+0.25%

-0.95%

+16.41%

--

$ 278.03

1746

PUMPCADE

$ 0.02001

-0.45%

-9.76%

-22.46%

--

$ 2.76M

1747

Kingaru

KRU

$ 0.000194

0.00%

-11.82%

--

1748

Blum

BLUM

$ 0.003493

-0.26%

-1.75%

-3.71%

--

$ 15.48M

1749

LOL

$ 0.001853

+0.26%

-3.50%

-12.22%

--

$ 28.72M

1750

Zeeverse

VEE

$ 0.00009922

-0.68%

-3.99%

-11.95%

--

$ 262.15M

1751

OHO PLUS

OHO

$ 0.3228

+1.87%

-5.54%

-4.14%

--

$ 43.23K

1752

SEDA

$ 0.03363

+0.21%

-0.82%

-8.59%

--

$ 11.84M

1753

RoboFi

VICS

$ 0.02378

0.00%

-0.75%

--

$ 2.07M

1754

Tracer

TRCR

$ 0.0025281

+0.03%

-0.09%

-0.80%

--

$ 6.82M

1755

Nebula3

SN3

$ 0.0008572

+0.16%

-7.81%

+11.13%

--

$ 67.11M

1756

SAL

$ 0.01328

+0.75%

-5.43%

-11.02%

--

$ 132.78K

1757

Advanced

AUC

$ 0.0001351

0.00%

-0.22%

-0.52%

--

$ 360.64M

1758

NERO

$ 0.002675

-0.15%

-0.34%

-4.02%

--

$ 8.85M

1759

Memento

DEXTF

$ 0.03011

0.00%

-2.24%

-5.23%

--

$ 19.21K

1760

KiteAI

KITEAI

$ 0.00000006155

0.00%

+0.31%

+1.17%

--

$ 4.59B

1761

Wodo Gaming

XWGT

$ 0.017845

+0.35%

-1.64%

-11.19%

--

$ 925.82K

1762

RICE AI

RICE

$ 0.005849

+0.50%

-5.93%

-13.69%

--

$ 9.39M

1763

Daystarter

DST

$ 0.03451

+0.35%

-0.77%

-4.13%

--

$ 243.56K

1764

OroBit

XRB

$ 0.9989

-1.12%

-7.12%

-1.79%

--

$ 354.48K

1765

NeUSD

NUSD

$ 0.042

-2.33%

0.00%

-53.85%

--

$ 134.28K

1766

CoinZoom

ZOOM

$ 0.01441

0.00%

+12.12%

+3.13%

--

$ 135.82K

1767

MAGA

$ 0.008478

-2.38%

-15.63%

+62.47%

--

$ 9.61M

1768

Timeworx.io

TIX

$ 0.000984

+0.10%

-1.40%

-3.34%

--

$ 6.16M

1769

龙虾

$ 0.006309

-1.67%

-9.49%

-18.33%

--

$ 12.61M

1770

ZenChain

ZTC

$ 0.0005099

-0.10%

-1.64%

-3.70%

--

$ 103.23M

1771

CANTO

$ 0.001101

-1.40%

-0.09%

-8.85%

--

$ 48.25M

1772

Divo

DVO

$ 0.0007308

+0.27%

-2.97%

-11.45%

--

$ 101.06M

1773

TOYOW

TTN

$ 0.05966

+0.13%

-1.50%

-14.57%

--

$ 15.02M

1774

SN51

$ 13.91

0.00%

-7.93%

-24.97%

--

$ 1.44K

1775

SaharaAI

SAHARA

$ 0.03541

-0.31%

-3.17%

-10.26%

--

$ 3.76M

1776

ANTTIME

ANT

$ 0.000124109

-0.26%

-0.45%

-5.40%

--

$ 117.67M

1777

DPIN

DPN

$ 2.41

0.00%

+0.37%

+1.99%

--

$ 787.15

1778

Tonny

TONNY

$ 0.04443

+0.25%

+1.11%

-0.07%

--

$ 227.59K

1779

MTC

$ 0.00809

+0.37%

+5.63%

+11.46%

--

$ 4.17M

1780

BIT1

$ 0.000001464

-0.20%

-1.68%

-51.18%

--

$ 99.97B

1781

Laika

LAIKAL2

$ 0.03604

0.00%

+1.01%

+4.95%

--

$ 39.17K

1782

XPMarket

XPM

$ 0.00717

-0.28%

-1.51%

-5.91%

--

$ 2.98M

1783

Safe Road Club

SRC

$ 0.001856

+0.16%

+0.05%

--

$ 17.11M

1784

Arciel

ARCIEL

$ 0.008917

0.00%

-1.50%

+3.31%

--

$ 1.02K

1785

Nuklai

NAI

$ 0.0001547

0.00%

-4.51%

-13.09%

--

$ 5.17M

1786

Secretum

SER

$ 0.0000565

+0.18%

-0.35%

-0.88%

--

$ 371.64M

1787

Elympics

ELP

$ 0.000861

0.00%

+1.06%

+4.62%

--

$ 1.45M

1788

Ergosum

FAVE

$ 0.05998

-1.35%

-0.20%

--

$ 36.08K

1789

Blockstreet

BLOCK

$ 0.005122

-0.08%

-5.41%

-15.91%

--

$ 17.57M

1790

A Hunters Dream

CAW

$ 0.000000033174

-0.15%

-1.95%

-8.60%

--

$ 2.50T

1791

Pharos

PROS

$ 0.7202

+0.82%

-2.20%

-3.55%

--

$ 157.09K

1792

ClawBank

CLAWBANK

$ 0.00005012

-1.47%

-2.15%

--

$ 1.33B

1793

Midnight

NIGHT

$ 0.03159

+0.29%

-1.74%

-12.14%

--

$ 1.86M

1794

Sunrise Layer

SUNRISE

$ 0.00099

+0.24%

-1.15%

-4.11%

--

$ 56.34M

1795

TRN

$ 0.00056

0.00%

-28.75%

--

$ 2.73M

1796

WOLFTON

$ 0.0001676

+0.36%

-1.81%

-3.89%

--

$ 58.66M

1797

StorX Network

SRX

$ 0.05924

+0.24%

-1.00%

--

$ 149.22K

1798

EverValue Coin

EVA

$ 39.05

+0.03%

-0.99%

-4.57%

--

$ 3.60K

1799

Akita

AKITA

$ 0.02368

0.00%

+3.00%

+34.09%

--

$ 115.56K

1800

PigToken

PIG

$ 0.00000001441

0.00%

-0.35%

+3.60%

--

$ 3.79T

1801

Qitmeer Network

MEER

$ 0.002515

-0.59%

-2.03%

-9.04%

--

$ 2.43M

1802

IXFI

$ 0.0004465

-0.09%

-3.21%

-6.98%

--

$ 36.39M

1803

Neptune

XNT

$ 0.628

-0.63%

-5.56%

-22.94%

--

$ 9.43K

1804

GoldBrick

GBCK

$ 0.00217

+0.14%

-4.07%

+13.31%

--

$ 37.75M

1805

Giza

GIZA

$ 0.009927

+0.79%

+1.22%

-6.48%

--

$ 5.34M

1806

Treehouse

TREE

$ 0.06165

+0.18%

-1.42%

-17.01%

--

$ 1.01M

1807

Sogni AI

SOGNI

$ 0.001039

-1.15%

-1.71%

-3.99%

--

$ 48.92M

1808

B3TR

$ 0.0144

+0.07%

-1.57%

-7.91%

--

$ 1.52M

1809

SafeMars

SMARS

$ 0.000000003928

-0.05%

-2.80%

-0.91%

--

$ 12.98T

1810

Greever

GVL

$ 0.0009776

0.00%

+0.02%

-0.01%

--

$ 7.98M

1811

Uranium.io

XU3O8

$ 5.444

+0.13%

-0.55%

+0.85%

--

$ 6.88K

1812

ARCS

ARX

$ 0.01515

+1.28%

-0.92%

-1.37%

--

$ 300.01K

1813

Game X

GXT

$ 0.0003237

0.00%

-1.91%

-3.08%

--

$ 174.82K

1814

Dora Factory

DORAFACTORY

$ 0.00598

0.00%

-2.16%

-1.66%

--

$ 8.70M

1815

PUNCH

$ 0.002272

+0.44%

+1.89%

-21.64%

--

$ 27.56M

1816

DiemLibre

DLB

$ 0.00010593

+0.23%

-0.16%

-0.54%

--

$ 72.93M

1817

HeliChain

HELI

$ 0.000004168

0.00%

+1.26%

-1.67%

--

$ 1.65M

1818

AI Nexus

A1X

$ 0.0002345

-0.97%

-9.93%

-22.78%

--

$ 253.12M

1819

VaporFund

VPR

$ 0.0003034

+0.17%

+0.10%

+0.23%

--

$ 49.89M

1820

Kite AI

KITE

$ 0.21808

+1.11%

+2.43%

+21.74%

--

$ 575.43K

1821

OpenLedger

OPEN

$ 0.18537

-1.39%

+14.94%

-6.61%

--

$ 1.09M

1822

Plastichero

PTH

$ 0.01258

+0.16%

+14.26%

-4.91%

--

$ 5.26M

1823

Peace Frog

PEACE

$ 0.0000542

+0.02%

-8.29%

-24.74%

--

$ 2.60B

1824

Kommunitas

KOM

$ 0.0000832

-0.46%

-1.76%

-8.37%

--

$ 1.23B

1825

SAFE AnWang

SAFE4

$ 2.326

+0.13%

-3.64%

-0.39%

--

$ 13.43K

1826

XPASS Token

XPASS

$ 0.00433

-0.23%

-7.23%

-18.66%

--

$ 19.93M

1827

Lombard

BARD

$ 0.2273

-0.61%

-9.12%

-18.63%

--

$ 408.97K

1828

RollX

ROLL

$ 0.02221

-0.31%

-1.93%

-23.74%

--

$ 2.65M

1829

SILVER

KAG

$ 75.02

+0.11%

-0.13%

-12.18%

--

$ 2.00K

1830

Griffin AI

GAIN

$ 0.0013016

-3.39%

-3.31%

+8.99%

--

$ 1.57M

1831

Hana

HANA

$ 0.037927

-7.59%

-1.82%

+0.97%

--

$ 3.07M

1832

Space

SPC

$ 0.002078

0.00%

-21.42%

+1.88%

--

$ 197.67K

1833

Owlto Finance

OWL

$ 0.00413

-0.02%

+1.05%

-3.65%

--

$ 13.96M

1834

Kodexa

KDX

$ 0.01173

-0.26%

-0.09%

-1.51%

--

$ 20.29M

1835

ChainOpera AI

COAI

$ 0.2999

+0.70%

-11.88%

-19.41%

--

$ 461.58K

1836

Slash Vision Labs

SVL

$ 0.007869

-0.09%

+0.06%

-6.31%

--

$ 4.34M

1837

DeepNode

DN

$ 0.08507

+0.29%

-1.36%

-6.11%

--

$ 761.68K

1838

ForTON

FRT

$ 39.16

-0.78%

+2.53%

-12.13%

--

$ 1.86K

1839

Neuralink

NLINK

$ 0.0000000000001613

0.00%

-13.65%

+1.00%

--

$ 9.46T

1840

vankedisi

VANKEDISI

$ 0.00814

-0.25%

-2.86%

-12.47%

--

$ 7.60M

1841

$ 49.51

+0.26%

-1.10%

-12.12%

--

$ 1.14K

1842

Me Protocol

MEEP

$ 0.000095

+2.08%

-15.52%

-63.57%

--

$ 12.35M

1843

Mavryk Network

MVRK

$ 0.0181

0.00%

-0.60%

-3.83%

--

$ 62.37K

1844

BabyBoomToken

BBT

$ 0.1075

-0.92%

+5.30%

+12.72%

--

$ 651.31K

1845

PHILCOIN

PHL

$ 0.00556

+0.18%

+4.32%

-24.35%

--

$ 3.43M

1846

Folks Finance

FOLKS

$ 1.3422

-0.17%

-2.76%

-6.61%

--

$ 98.74K

1847

USDGO

$ 1

0.00%

--

$ 555.28K

1848

Echo

ECHO

$ 0.0057

+0.09%

-1.15%

-13.46%

--

$ 10.44M

1849

Moonbirds

BIRB

$ 0.1277

+0.08%

-1.46%

-9.70%

--

$ 456.41K

1850

Ultiland

ARTX

$ 0.21353

+0.32%

+1.26%

+2.77%

--

$ 258.83K

1851

ELIS

XLS

$ 0.015227

0.00%

+0.41%

+0.67%

--

$ 470.65K

1852

LITAS

$ 0.03624

0.00%

-17.51%

--

$ 607.57

1853

MINE COIN

MIH

$ 0.1502

0.00%

-0.20%

-6.53%

--

$ 56.65K

1854

Nodewaves

NWS

$ 0.0000051

-0.58%

+19.03%

-69.82%

--

$ 124.96M

1855

ASTEROID

ASTEROIDSOL

$ 0.01046

+4.85%

+7.40%

-21.79%

--

$ 6.91M

1856

MLXC

$ 0.000000931

0.00%

-3.12%

+3.33%

--

$ 47.26B

1857

SWGT

$ 0.00665

-0.15%

-5.28%

-21.33%

--

$ 16.26M

1858

AbstractMogu

MOGU

$ 0.0000311

-4.57%

-56.90%

-96.12%

--

$ 10.58B

1859

Camp Network

CAMP

$ 0.00167

+0.24%

-5.65%

-10.89%

--

$ 61.66M

1860

Chis AI

CHISAI

$ 0.21116

+0.17%

-3.75%

-7.00%

--

$ 472.34K

1861

Ika

IKA

$ 0.003438

+0.12%

-2.69%

-7.05%

--

$ 15.82M

1862

OPT

$ 0.000932

+0.22%

-3.32%

-24.98%

--

$ 11.80M

1863

Spheron Network

SPON

$ 0.001938

+0.21%

+0.36%

-3.34%

--

$ 26.76M

1864

Tectum Cash

TCT

$ 0.003518

0.00%

-37.88%

--

1865

ONFA Token

OFT

$ 0.1999

-1.43%

-11.52%

-15.97%

--

$ 108.10K

1866

Confidential Layer

CLONE

$ 0.005197

-0.02%

-0.65%

-1.98%

--

$ 16.47M

1867

PsyopAnime

PSYOPANIME

$ 0.002191

+0.14%

+0.05%

-12.46%

--

$ 24.13M

1868

$ 1,040.7

-0.65%

-2.07%

-2.19%

--

$ 54.78

1869

Uranus

URANUS

$ 0.017988

+1.26%

-3.04%

-42.83%

--

$ 3.26M

1870

edgeX

EDGE

$ 1.2152

+0.07%

-0.43%

-7.34%

--

$ 77.34K

1871

COP

$ 0.0002489

+0.04%

-1.15%

+0.16%

--

$ 253.04M

1872

USAD

$ 0.9581

0.00%

-0.98%

-4.12%

--

$ 67.75

1873

PrivateAI.com

PGPT

$ 0.001482

+0.68%

-1.98%

-3.01%

--

$ 22.41M

1874

BULLS

$ 354.95

-0.62%

-1.93%

-5.57%

--

$ 163.36

1875

Klever Finance

KFI

$ 0.3097

+0.03%

+0.45%

+1.57%

--

$ 38.90K

1876

Rain Protocol

RAIN

$ 0.007397

-0.04%

-1.61%

--

$ 250.83M

1877

Epileptic

EPILEPTIC

$ 0.0004364

+0.02%

-1.05%

-8.88%

--

$ 125.51M

1878

Testicle

TESTICLE

$ 0.005961

-1.32%

+1.92%

-22.40%

--

$ 10.57M

1879

USD Mapped Token

USDM

$ 0.9639

+0.16%

-3.06%

-2.69%

--

$ 57.30K

1880

Astra Nova

RVV

$ 0.0003278

+1.31%

+4.66%

+15.90%

--

$ 823.27M

1881

Pact Finance

PACT

$ 0.0000739

0.00%

-6.34%

+40.49%

--

$ 39.42M

1882

Capverse

CAP

$ 0.09316

+0.55%

-0.79%

+0.03%

--

$ 365.36K

1883

Infrared

IR

$ 0.01935

-1.28%

+2.22%

-5.02%

--

$ 3.43M

1884

idOS

IDOS

$ 0.01241

-0.80%

-4.17%

-5.41%

--

$ 281.77K

1885

TAP Protocol

TAP

$ 0.3711

+0.68%

+3.54%

+70.51%

--

$ 70.98K

1886

Sardis Network

SRDS

$ 0.02023

+0.05%

+10.17%

+15.35%

--

$ 2.81M

1887

ZND Token

ZND

$ 0.000442

0.00%

-12.20%

+1.39%

--

$ 911.61K

1888

Chainbase

C

$ 0.07542

+0.09%

-2.26%

-16.68%

--

$ 900.60K

1889

Panther Protocol

PANTHER

$ 0.007245

-0.04%

+0.66%

-21.00%

--

$ 7.90M

1890

R0AR TOKEN

1R0R

$ 0.000806

0.00%

-3.36%

-8.73%

--

$ 42.20M

1891

Unipeg

UPEG

$ 686.85

-5.29%

-2.51%

-21.59%

--

$ 162.61

1892

Ecorpay Token

ECOR

$ 0.025

+0.04%

-0.83%

-4.29%

--

$ 1.77M

1893

Rubix

RBT

$ 79.23

0.00%

-3.98%

-6.28%

--

$ 1.20

1894

R2 Protocol

R2

$ 0.003081

+0.52%

+0.03%

-16.87%

--

$ 18.44M

1895

Manyu

MANYU

$ 0.000000005639

-0.46%

-7.13%

-2.15%

--

$ 14.09T

1896

LumiShare

LUMI

$ 0.001812

-0.22%

-0.49%

+1.63%

--

$ 23.94M

1897

Binder Protocol

BINDER

$ 0.000793

0.00%

-1.61%

-12.08%

--

$ 303.22K

1898

Wo Ta Ma Lai Le

我踏马来了

$ 0.00837

+1.16%

-5.39%

-17.76%

--

$ 6.45M

1899

P2P

$ 0.0001115

+0.54%

+2.96%

-6.16%

--

$ 225.89M

1900

IMO Invest

IMO

$ 0.3903

+0.54%

-2.43%

-15.01%

--

$ 42.21K

1901

Whalebit

CES

$ 1.4305

-0.69%

+12.33%

+23.41%

--

$ 227.28K

1902

Massa

MAS

$ 0.0031

+1.32%

-9.20%

-22.53%

--

$ 43.31M

1903

FOGNET Token

FOG

$ 0.01226

0.00%

+3.81%

-1.92%

--

$ 2.11K

1904

Mexc Staked SOL

MXSOL

$ 90

+0.02%

-2.18%

-11.83%

--

$ 584.93

1905

GoldZip

XGZ

$ 145.58

0.00%

-0.21%

-4.06%

--

$ 1.09K

1906

MACHINA

MXNA

$ 0.004235

-0.02%

+2.97%

+13.50%

--

$ 16.31M

1907

Sender

ASI

$ 0.000998

0.00%

+9.07%

+3.96%

--

$ 373.52K

1908

Silencio

SLC

$ 0.00004168

-0.31%

+7.91%

+26.99%

--

$ 1.57B

1909

Terraport

TERRA

$ 0.002355

0.00%

-3.60%

-31.64%

--

$ 154.74K

1910

Aurix

AUR

$ 0.3305

-0.12%

-1.23%

-2.25%

--

$ 180.67K

1911

Agro Global Token V2

AGRO

$ 0.000101

0.00%

-0.10%

+10.75%

--

$ 318.13K

1912

TAIX

$ 0.00003942

-0.10%

-0.03%

-8.20%

--

$ 842.17M

1913

Palio

PAL

$ 0.001491

+0.13%

+3.90%

+20.32%

--

$ 36.74M

1914

Galileo Protocol

LEOX

$ 0.00517

+0.78%

-0.96%

-1.71%

--

$ 1.23M

1915

Paradex

DIME

$ 0.0168

0.00%

-14.59%

-19.66%

--

$ 730.74

1916

CRYPGPT

$ 0.05601

+0.83%

-0.11%

+7.16%

--

$ 1.72M

1917

Reform DAO

RFRM

$ 0.001776

-0.17%

-0.28%

-1.00%

--

$ 12.98M

1918

Xiong Mao Tou

熊猫头

$ 0.002858

+2.13%

+12.14%

-27.17%

--

$ 27.72M

1919

ARS

$ 0.0006895

+0.26%

+0.20%

+0.13%

--

$ 84.22M

1920

GoblinCoin

GOBLIN

$ 0.008798

-0.96%

-22.67%

-54.55%

--

$ 8.37M

1921

Blub

BLUB

$ 0.000000003562

+1.11%

-0.14%

-18.59%

--

$ 15.60T

1922

Real World Services

RWS

$ 0.01935

0.00%

-0.15%

-8.95%

--

$ 259.41K

1923

ADI

$ 4.0042

-0.06%

-0.34%

--

$ 37.21K

1924

TCOM Global

TCOM

$ 0.00919

+0.66%

+3.61%

+2.68%

--

$ 7.37M

1925

The Verdra

VERDRA

$ 0.13073

+0.01%

-1.63%

-5.42%

--

$ 931.42K

1926

CF Large Cap Index

LCAP

$ 6.451

0.00%

-1.86%

-7.11%

--

$ 149.66

1927

Railgun

RAIL

$ 1.3703

+0.18%

-7.53%

-24.40%

--

$ 37.70K

1928

Brainedge

LEARN

$ 0.006415

+0.03%

-1.29%

-5.80%

--

$ 2.48M

1929

Xrp Classic

XRPC

$ 0.00017021

0.00%

-0.46%

-10.43%

--

$ 365.17K

1930

Chibification

CHIBI

$ 0.00011052

+0.02%

-8.10%

-21.08%

--

$ 475.02M

1931

SCARCITY

$ 0.00796

+0.89%

+1.92%

-4.32%

--

$ 1.02M

1932

CESS Network

CESS

$ 0.002692

-0.04%

-0.63%

-4.47%

--

$ 23.26M

1933

Hash

HASH

$ 0.00887

-0.45%

-2.86%

-89.45%

--

$ 6.05M

1934

Staynex

STAY

$ 0.00003364

-0.12%

+5.43%

+18.78%

--

$ 684.64M

1935

Gode Chain

GODE

$ 0.0001284

+0.16%

-5.17%

-2.65%

--

$ 80.85M

1936

Checkmate

CHECK

$ 0.044604

-0.08%

-0.35%

+13.26%

--

$ 6.71M

1937

MIU

$ 0.00000000329

0.00%

-0.30%

-2.96%

--

$ 7.19T

1938

Vtrading

VTRADING

$ 0.001466

0.00%

+1.17%

--

$ 3.45M

1939

Infiblue World

MONIE

$ 0.00651

0.00%

+0.15%

-1.36%

--

$ 4.13K

1940

114514

$ 0.0009071

-1.02%

-2.57%

-53.86%

--

$ 65.31M

1941

BluWhale AI

BLUAI

$ 0.015987

-0.33%

+2.33%

+38.25%

--

$ 15.49M

1942

K-POP Click

KPC

$ 0.001771

-0.17%

-1.34%

-0.62%

--

$ 6.44M

1943

FIT

$ 0.00004836

+0.29%

+0.04%

+0.29%

--

$ 128.44M

1944

ZETRIX

$ 9.845

-0.07%

-0.15%

-6.00%

--

$ 15.05K

1945

Collaterize

COLLAT

$ 0.001878

-1.16%

-7.45%

-24.41%

--

$ 29.36M

1946

EON Marketplace

EON

$ 0.006047

0.00%

+5.24%

-14.06%

--

$ 4.59K

1947

Block Sec Arena

BSA

$ 0.6154

-0.46%

-1.62%

-84.94%

--

$ 37.55K

1948

Cloud

CLOUD

$ 0.01982

+0.35%

-1.05%

-5.81%

--

$ 2.83M

1949

Rats

RATS

$ 0.00003489

+0.55%

-1.30%

-9.42%

--

$ 1.58B

1950

ARI10

ARI

$ 0.0004524

-0.04%

-4.65%

-6.21%

--

$ 59.15M

1951

AI Network

AINETWORK

$ 0.010011

-0.18%

-5.59%

-3.44%

--

$ 5.99M

1952

DEB

$ 0.000145

0.00%

+2.11%

--

1953

Intuition

TRUST

$ 0.06499

-0.09%

-2.30%

-11.74%

--

$ 1.03M

1954

Avici

AVICI

$ 0.5747

-0.05%

-6.24%

-16.62%

--

$ 97.91K

1955

AASToken

AAST

$ 0.001059

-3.64%

-1.21%

-11.08%

--

$ 1.44M

1956

Contentos

COS

$ 0.0011676

-0.11%

-8.36%

-2.23%

--

$ 48.64M

1957

KASPY

$ 0.000002607

0.00%

-0.12%

-21.54%

--

$ 2.33B

1958

COCO BSC

COCO

$ 0.32022

0.00%

+1.06%

+4.45%

--

$ 213.97K

1959

PHT Stablecoin

PHT

$ 0.01612

0.00%

-1.10%

--

$ 312.46K

1960

Rage Guy

RAGEGUY

$ 0.003019

+2.97%

-1.35%

-9.92%

--

$ 23.52M

1961

Japan Open Chain

JOC

$ 0.0431

+0.47%

-5.48%

-12.40%

--

$ 723.00K

1962

$ 0.03198

-0.02%

-0.10%

-0.11%

--

$ 16.51M

1963

Stake Vault Network

SVN

$ 0.00010964

+0.09%

-0.88%

-10.87%

--

$ 108.23M

1964

RYO Token

RYO

$ 3.965

-0.03%

-1.05%

-4.79%

--

$ 45.86K

1965

PEPPER

$ 0.000000001039

0.00%

-4.08%

-0.86%

--

$ 2.14T

1966

Aki Protocol

AKI

$ 0.000486

-2.61%

+10.45%

+35.38%

--

$ 25.10M

1967

HLKcoin

HLK

$ 0.2055

-0.19%

-1.86%

-4.42%

--

$ 251.58K

1968

ResearchHub

RSC

$ 0.11952

-0.03%

-10.85%

-23.17%

--

$ 461.95K

1969

AixPlay

AIXPLAY

$ 0.0002009

-0.15%

+0.35%

-8.64%

--

$ 2.12B

1970

Pixel Canvas

CLUB

$ 0.00358

0.00%

-5.29%

+15.48%

--

$ 1.46K

1971

cSigma Finance

CSIGMA

$ 0.00983

0.00%

-1.21%

--

$ 222.44

1972

GAG Token

GAG

$ 0.003129

-0.10%

+5.99%

-19.55%

--

$ 9.51M

1973

TREECLE

TRCL

$ 0.0009275

0.00%

+3.97%

--

$ 10.30K

1974

Frankencoin

ZCHF

$ 1.2702

0.00%

-0.20%

-0.93%

--

$ 100.00

1975

PlanetIX

AIXT

$ 0.03173

0.00%

-4.20%

+3.15%

--

$ 2.23M

1976

SPCM

$ 0.0002288

-0.09%

+0.53%

-3.44%

--

$ 2.06B

1977

Probinex

PBX

$ 0.00466

+0.87%

+1.31%

-10.75%

--

$ 7.01M

1978

MEZO

$ 0.03246

+0.06%

-4.09%

-12.52%

--

$ 1.69M

1979

MegaETH

MEGA

$ 0.08932

-0.66%

-4.57%

-22.65%

--

$ 1.29M

1980

LoopNetwork

LOOP

$ 0.004941

0.00%

+2.21%

-9.74%

--

$ 48.14K

1981

Bullish Degen

BULLISH

$ 0.00108

+2.34%

-27.30%

-36.52%

--

$ 52.54M

1982

OOB

$ 0.0135

0.00%

+1.50%

--

$ 25.85K

1983

Intiva Token

TIVA

$ 0.05044

+0.02%

-0.53%

-0.75%

--

$ 316.11K

1984

Xeno Governance

GXE

$ 0.0001413

0.00%

-5.15%

-26.58%

--

$ 131.61M

1985

YURU COIN

YURU

$ 0.2669

0.00%

-3.75%

-5.42%

--

$ 676.82

1986

LightningBitcoin

LBTC1

$ 0.06665

-0.03%

-1.70%

-7.39%

--

$ 803.05K

1987

METANIA GAMES

METANIA

$ 0.01878

-0.05%

-0.42%

-1.47%

--

$ 3.02M

1988

BCAT

$ 0.00002847

-0.14%

-0.11%

+3.56%

--

$ 224.77M

1989

Gram

GRAM

$ 0.00111

0.00%

-0.89%

-12.60%

--

$ 545.20K

1990

UBU

$ 0.003942

0.00%

-1.13%

-13.89%

--

$ 11.56K

1991

MapNode

MAP

$ 0.00304

0.00%

-0.33%

+24.59%

--

$ 25.40M

1992

Seeker

SKR

$ 0.014448

+0.59%

-3.47%

-12.08%

--

$ 6.46M

1993

CYGNUS

CGN

$ 0.002418

-0.41%

-0.33%

-0.45%

--

$ 22.22M

1994

pump.fun

PUMP

$ 0.0017

+0.29%

-2.23%

-16.19%

--

$ 110.85M

1995

Diem

DIEM

$ 1,519.2

-0.03%

+3.22%

-0.05%

--

$ 42.11

1996

TAC

$ 0.020065

+0.43%

-10.22%

+0.15%

--

$ 5.55M

1997

Superp

SUP

$ 0.004284

-0.42%

+2.39%

-15.07%

--

$ 14.25M

1998

aZen

AZEN

$ 0.00054

-0.37%

-2.69%

-1.63%

--

$ 3.98M

1999

Realio

RIO

$ 0.07988

+0.49%

-8.56%

-36.77%

--

$ 1.32M

2000

qONE Token

QONE

$ 0.009781

+1.29%

+0.05%

-18.74%

--

$ 5.10M

2001

Amnis Finance

AMI

$ 0.004963

-4.55%

+31.07%

+6.88%

--

$ 21.32M

2002

BOB

$ 0.007213

+5.68%

+27.55%

+28.27%

--

$ 109.94M

2003

OpenEden

EDEN

$ 0.05406

+0.78%

+27.82%

+11.94%

--

$ 13.30M

2004

Paxi Network

PAXI

$ 0.0125

0.00%

-2.34%

+0.56%

--

$ 54.36K

2005

Battery

BATTERY

$ 0.0001388

+0.22%

-1.56%

-4.01%

--

$ 108.72M

2006

aPriori

APR

$ 0.16682

+1.43%

+18.55%

+12.06%

--

$ 916.02K

2007

BOBER

$ 0.0000587

0.00%

+3.89%

-11.46%

--

$ 132.03M

2008

The9bit

9BIT

$ 0.025915

+0.10%

-0.28%

-3.55%

--

$ 20.20M

2009

Impossible Cloud Net

ICNT

$ 0.31516

+0.04%

-3.01%

-12.28%

--

$ 187.40K

2010

clawd.atg.eth

CLAWDONBASE

$ 0.00002579

-0.58%

+18.92%

+7.19%

--

$ 2.58B

2011

D. Energy

WATT

$ 0.19061

+0.09%

-0.97%

+1.98%

--

$ 184.40K

2012

Splendor

SPLD

$ 0.2072

+2.69%

-3.70%

-16.46%

--

$ 332.69K

Kripto Fiyat Trendlerini Takip Edin | MEXC Borsası

Alım Satım Yapılabilir Kripto

Kategori

Akıllı Sözleşme Platformu

Katman 1 (L1)

İş Kanıtı (PoW)

Diğer Kriptolar

Yeni Kripto

Sıkça Sorulan Sorular (SSS)

Sorumluluk Reddi