关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 80,630.3
+0.15%
+0.64%
-0.56%
$ 1.61T
$ 2.72K
2
以太坊
以太坊
ETH
$ 2,320.33
+0.33%
+0.54%
-0.36%
$ 280.20B
$ 88.81K
3
瑞波币
瑞波币
XRP
$ 1.4172
+0.18%
+0.85%
+0.33%
$ 87.63B
$ 24.77M
4
币安币
币安币
BNB
$ 648.55
+0.12%
+0.47%
-0.16%
$ 87.48B
$ 20.55K
5
USDCoin
USDCoin
USDC
$ 0.9999
0.00%
-0.01%
-0.01%
$ 77.93B
$ 23.46M
6
Solana
Solana
SOL
$ 92.8
+0.24%
+1.36%
+4.04%
$ 53.78B
$ 615.66K
7
波场
波场
TRX
$ 0.3504
-0.11%
+0.20%
+1.24%
$ 33.26B
$ 24.33M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,317.83
+0.05%
+0.45%
-0.61%
$ 20.43B
$ 24.18
9
狗狗币
狗狗币
DOGE
$ 0.10895
+0.37%
+0.70%
-2.16%
$ 18.52B
$ 141.02M
10
Hyperliquid
Hyperliquid
HYPE
$ 42.98
-0.02%
+0.53%
+0.42%
$ 11.02B
$ 18.34K
11
Sky Dollar
Sky Dollar
USDS
$ 0.9999
+0.01%
+0.01%
+0.04%
$ 10.25B
$ 58.48K
12
Zcash
Zcash
ZEC
$ 594.64
+0.44%
+2.05%
+3.41%
$ 9.96B
$ 9.81K
13
爱达币
爱达币
ADA
$ 0.271
+0.15%
-0.48%
+0.74%
$ 9.80B
$ 21.05M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,431.46
+0.17%
+0.70%
-0.51%
$ 9.50B
$ 2.12
15
比特币现金
比特币现金
BCH
$ 450.1
+0.11%
-0.29%
-2.19%
$ 9.02B
$ 4.75K
16
门罗币
门罗币
XMR
$ 408.88
-0.43%
+1.70%
-2.46%
$ 7.49B
$ 12.42K
17
Chainlink
Chainlink
LINK
$ 10.333
+0.12%
+0.97%
+2.91%
$ 6.80B
$ 111.59K
18
TONCOIN
TONCOIN
TON
$ 2.445
-0.21%
-6.95%
+1.05%
$ 6.46B
$ 6.07M
19
Canton Network
Canton Network
CC
$ 0.1552
+0.18%
+8.18%
+6.75%
$ 6.02B
$ 3.96M
20
恒星币
恒星币
XLM
$ 0.1619
+0.19%
-0.31%
+0.50%
$ 5.43B
$ 3.74M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,531.62
0.00%
+1.20%
-0.29%
$ 4.75B
$ 0.08
22
莱特币
莱特币
LTC
$ 57.93
+0.14%
-0.64%
+0.99%
$ 4.47B
$ 108.96K
23
MemeCore
MemeCore
M
$ 3.43261
+1.38%
-7.38%
-9.47%
$ 4.44B
$ 37.15K
24
USD1
USD1
USD1
$ 0.9997
0.00%
0.00%
-0.01%
$ 4.41B
$ 3.43M
25
Avalanche
Avalanche
AVAX
$ 9.856
+0.30%
+0.36%
+2.48%
$ 4.26B
$ 152.16K
26
$ 1.0531
+0.32%
+2.35%
+5.34%
$ 4.21B
$ 3.02M
27
Hedera
Hedera
HBAR
$ 0.09212
-0.10%
-0.18%
+0.52%
$ 4.00B
$ 3.42M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9995
-0.01%
+0.01%
0.00%
$ 3.96B
$ 1.47M
29
柴犬币
柴犬币
SHIB
$ 0.000006381
+0.31%
-0.58%
+0.11%
$ 3.76B
$ 307.52B
30
Bittensor
Bittensor
TAO
$ 307.77
+0.27%
-2.23%
-1.64%
$ 3.35B
$ 14.81K
31
Cronos
Cronos
CRO
$ 0.07088
+0.11%
+0.60%
-0.18%
$ 3.09B
$ 2.22M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,700.33
0.00%
-0.23%
-0.49%
$ 2.78B
$ 126.25
33
UNISWAP
UNISWAP
UNI
$ 3.644
+0.16%
-0.74%
+4.09%
$ 2.32B
$ 107.10K
34
Mantle
Mantle
MNT
$ 0.6845
+0.34%
+1.09%
+2.89%
$ 2.27B
$ 233.42K
35
波卡
波卡
DOT
$ 1.346
+0.22%
-1.32%
+1.05%
$ 2.27B
$ 1.69M
36
WLFI
WLFI
WLFI
$ 0.06986
+0.74%
-6.42%
-2.13%
$ 2.24B
$ 5.69M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,705
+0.04%
-0.15%
-0.55%
$ 2.22B
$ 381.37
38
Ondo
Ondo
ONDO
$ 0.42182
+0.46%
-4.68%
+12.63%
$ 2.06B
$ 7.46M
39
NEAR
NEAR
NEAR
$ 1.5559
+0.06%
+1.15%
+4.40%
$ 2.02B
$ 644.15K
40
Internet Computer
Internet Computer
ICP
$ 3.553
+0.56%
+12.28%
+14.18%
$ 1.98B
$ 551.26K
41
OKB
OKB
OKB
$ 88.188
-0.40%
+2.08%
+1.44%
$ 1.86B
$ 1.20K
42
Sky Protocol
Sky Protocol
SKY
$ 0.07944
-0.36%
-1.70%
-1.89%
$ 1.84B
$ 1.25M
43
Aster
Aster
ASTER
$ 0.7022
+0.03%
+4.33%
+4.50%
$ 1.83B
$ 6.37M
44
Pi Network
Pi Network
PI
$ 0.17392
+0.05%
+2.05%
-2.56%
$ 1.83B
$ 1.86M
45
HTX DAO
HTX DAO
HTX
$ 0.000001969
+0.05%
+0.15%
+0.41%
$ 1.79B
$ 29.86B
46
Pepe
Pepe
PEPE
$ 0.000004256
+0.14%
-1.34%
+0.24%
$ 1.76B
$ 408.00B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
-0.03%
-0.01%
$ 1.62B
$ 44.22K
48
以太坊经典
以太坊经典
ETC
$ 9.49
-0.11%
-2.67%
+1.83%
$ 1.48B
$ 26.45K
49
Bitget Token
Bitget Token
BGB
$ 2.12553
+0.21%
+0.81%
-1.71%
$ 1.48B
$ 39.75K
50
AaveToken
AaveToken
AAVE
$ 94.88
+0.36%
+0.63%
+0.87%
$ 1.46B
$ 6.50K
51
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.01%
+0.08%
$ 1.46B
$ 1.74
52
LAB
LAB
LAB
$ 4.30099
+1.69%
+6.56%
+19.79%
$ 1.37B
$ 345.04K
53
Ethena
Ethena
ENA
$ 0.12833
+0.41%
+2.58%
+3.74%
$ 1.16B
$ 5.47M
54
Algorand
Algorand
ALGO
$ 0.13
+0.11%
+0.70%
+2.45%
$ 1.16B
$ 2.98M
55
KuCoin Token
KuCoin Token
KCS
$ 8.37
-0.05%
+0.27%
-0.47%
$ 1.13B
$ 7.17K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10113
+0.12%
+1.42%
+1.66%
$ 1.08B
$ 1.99M
57
United Stables
United Stables
U
$ 0.9998
+0.01%
-0.02%
-0.01%
$ 1.05B
$ 426.01K
58
Render
Render
RENDER
$ 1.995
0.00%
-1.82%
-0.50%
$ 1.03B
$ 218.58K
59
MORPHO
MORPHO
MORPHO
$ 2.0926
+0.42%
-0.79%
-1.89%
$ 1.02B
$ 43.21K
60
DEXE
DEXE
DEXE
$ 12
+1.62%
+2.42%
+4.65%
$ 1.02B
$ 15.12K
61
Kaspa
Kaspa
KAS
$ 0.036432
+0.02%
+1.25%
-0.19%
$ 1.00B
$ 21.03M
62
COSMOS
COSMOS
ATOM
$ 1.934
0.00%
+1.31%
+0.36%
$ 981.60M
$ 484.69K
63
SIREN
SIREN
SIREN
$ 1.2988
+2.27%
+7.28%
+21.22%
$ 960.67M
$ 1.80M
64
Lombard
Lombard
LBTC
$ 80,252.86
0.00%
-0.03%
-1.25%
$ 945.72M
$ 0.70
65
Filecoin
Filecoin
FIL
$ 1.2133
+0.36%
-1.92%
+9.88%
$ 943.21M
$ 11.21M
66
Worldcoin
Worldcoin
WLD
$ 0.2694
-0.07%
+0.52%
+4.28%
$ 903.43M
$ 1.46M
67
Quant
Quant
QNT
$ 74.35
+0.20%
+1.07%
+5.77%
$ 898.69M
$ 782.92
68
Aptos
Aptos
APT
$ 1.1055
+0.25%
+1.00%
+6.86%
$ 893.07M
$ 610.35K
69
Arbitrum
Arbitrum
ARB
$ 0.14068
+0.97%
-0.68%
+8.54%
$ 868.05M
$ 3.34M
70
Jupiter
Jupiter
JUP
$ 0.251
+0.80%
+8.60%
+20.46%
$ 835.12M
$ 13.39M
71
VVV
VVV
VVV
$ 16.0963
+3.41%
+17.49%
+24.55%
$ 735.57M
$ 38.46K
72
JUST
JUST
JST
$ 0.08346
+0.29%
-0.54%
-1.72%
$ 710.76M
$ 1.19M
73
$ 0.008157
+1.46%
+2.27%
+3.52%
$ 698.92M
$ 15.02M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.01059
+1.12%
+1.64%
-0.05%
$ 669.59M
$ 79.74M
75
VeChain
VeChain
VET
$ 0.007579
+0.03%
-2.03%
-3.03%
$ 651.94M
$ 29.57M
76
DASH
DASH
DASH
$ 50.08
+1.87%
+2.12%
-5.23%
$ 641.68M
$ 39.03K
77
Bonk
Bonk
BONK
$ 0.000007172
+0.34%
+0.17%
+2.97%
$ 631.45M
$ 263.47B
78
XDC Network
XDC Network
XDC
$ 0.03025
-0.03%
-1.33%
+1.91%
$ 624.49M
$ 8.37M
79
Beldex
Beldex
BDX
$ 0.07997
+0.01%
-0.20%
+0.33%
$ 618.89M
$ 11.10M
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9252
-0.28%
-1.43%
-1.11%
$ 606.00M
$ 404.96K
81
SkyAI
SkyAI
SKYAI
$ 0.6186
-1.90%
-1.92%
-3.58%
$ 597.80M
$ 3.28M
82
Nexo
Nexo
NEXO
$ 0.907
-0.02%
-0.26%
+0.66%
$ 584.83M
$ 83.36K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.449
+0.20%
-1.53%
+2.34%
$ 569.85M
$ 1.85M
84
Humanity
Humanity
H
$ 0.2049
+4.04%
+16.28%
+4.59%
$ 569.54M
$ 759.53K
85
FET
FET
FET
$ 0.2329
+0.26%
-0.17%
+2.60%
$ 526.31M
$ 3.85M
86
Terra Classic
Terra Classic
LUNC
$ 0.00009351
-0.04%
-2.93%
-1.75%
$ 511.34M
$ 9.12B
87
PancakeSwap
PancakeSwap
CAKE
$ 1.551
+0.19%
+0.06%
-0.06%
$ 508.49M
$ 642.56K
88
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
-0.01%
+0.09%
$ 494.47M
$ 5.61K
89
Stacks
Stacks
STX
$ 0.2658
+0.30%
+0.23%
+2.47%
$ 481.41M
$ 336.48K
90
SEI
SEI
SEI
$ 0.06849
+0.83%
+6.44%
+9.74%
$ 476.15M
$ 8.23M
91
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4934
+0.36%
+8.63%
+7.69%
$ 462.99M
$ 376.87K
92
LayerZero
LayerZero
ZRO
$ 1.446
-0.07%
-1.10%
-3.54%
$ 462.56M
$ 768.97K
93
Chiliz
Chiliz
CHZ
$ 0.04462
-0.16%
-1.46%
+1.20%
$ 462.07M
$ 4.26M
94
SPX6900
SPX6900
SPX
$ 0.4527
+0.46%
+5.08%
+3.25%
$ 425.56M
$ 557.21K
95
Tezos
Tezos
XTZ
$ 0.389
+0.23%
+0.18%
+2.15%
$ 422.48M
$ 171.00K
96
Injective
Injective
INJ
$ 4.208
+0.36%
+0.17%
+7.13%
$ 421.98M
$ 412.77K
97
Monad
Monad
MON
$ 0.03414
+0.77%
+1.91%
+2.92%
$ 404.07M
$ 6.43M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9993
+0.01%
+0.03%
+0.02%
$ 399.45M
$ 112.84K
99
TIA
TIA
TIA
$ 0.4344
-0.16%
-2.91%
+10.31%
$ 396.43M
$ 4.84M
100
B
B
B
$ 0.39187
+1.88%
+3.72%
+14.48%
$ 392.90M
$ 3.17M
101
SUN
SUN
SUN
$ 0.020267
+0.01%
+0.17%
+0.75%
$ 389.23M
$ 2.73M
102
Binance Life
Binance Life
币安人生
$ 0.38331
+0.73%
-0.83%
+5.02%
$ 379.20M
$ 185.14K
103
Curve
Curve
CRV
$ 0.2506
+0.64%
-2.03%
+1.49%
$ 376.96M
$ 3.38M
104
Immutable X
Immutable X
IMX
$ 0.1881
-0.21%
+1.79%
+5.92%
$ 375.80M
$ 447.49K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4451
+0.25%
-1.04%
+2.06%
$ 372.51M
$ 6.79M
106
OP
OP
OP
$ 0.1659
0.00%
+4.14%
+12.68%
$ 357.48M
$ 2.57M
107
Gnosis
Gnosis
GNO
$ 131.75
+0.24%
-1.67%
-0.60%
$ 347.04M
$ 741.95
108
Pendle
Pendle
PENDLE
$ 2.033
+0.40%
-4.02%
+7.70%
$ 344.41M
$ 760.80K
109
FLOKI
FLOKI
FLOKI
$ 0.00003605
+0.19%
-3.27%
+0.08%
$ 343.98M
$ 5.04B
110
DoubleZero
DoubleZero
2Z
$ 0.09774
+0.78%
-2.85%
+4.43%
$ 340.75M
$ 679.67K
111
CONFLUX
CONFLUX
CFX
$ 0.0656
-0.14%
-2.24%
+0.28%
$ 340.56M
$ 1.37M
112
Decred
Decred
DCR
$ 19.453
+0.62%
+0.48%
-4.25%
$ 338.06M
$ 6.39K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000016024
-0.05%
+6.82%
+9.80%
$ 335.94M
$ 226.10B
114
Lido DAO
Lido DAO
LDO
$ 0.3952
+0.08%
-3.19%
+0.20%
$ 335.46M
$ 510.76K
115
Zebec Network
Zebec Network
ZBCN
$ 0.0033655
-0.23%
+4.60%
-0.29%
$ 334.10M
$ 150.43M
116
Pyth Network
Pyth Network
PYTH
$ 0.05851
+0.73%
+1.66%
+8.62%
$ 333.84M
$ 21.50M
117
BitTorrent
BitTorrent
BTT
$ 0.0000003332
+0.09%
+1.65%
+1.56%
$ 328.39M
$ 178.72B
118
Jasmy
Jasmy
JASMY
$ 0.006747
+1.45%
+7.66%
+10.41%
$ 325.20M
$ 26.87M
119
BitcoinSV
BitcoinSV
BSV
$ 16.14
+0.19%
-1.40%
-0.80%
$ 323.62M
$ 3.36K
120
AINFT
AINFT
NFT
$ 0.0000003232
-0.56%
+0.59%
+0.37%
$ 319.01M
$ 191.52B
121
Billions
Billions
BILL
$ 0.12946
+21.81%
+51.73%
+69.18%
$ 316.52M
$ 33.31M
122
STRK
STRK
STRK
$ 0.05258
+0.70%
-7.90%
+23.36%
$ 314.80M
$ 65.54M
123
Kaia
Kaia
KAIA
$ 0.04816
+0.21%
-0.39%
+1.39%
$ 303.21M
$ 1.24M
124
Maple Finance
Maple Finance
SYRUP
$ 0.2541
+0.08%
+1.04%
+3.54%
$ 302.09M
$ 324.02K
125
Graph Token
Graph Token
GRT
$ 0.02698
+0.04%
-1.39%
+1.43%
$ 291.17M
$ 3.41M
126
MIOTAC
MIOTAC
IOTA
$ 0.06134
-0.05%
-1.49%
+3.96%
$ 271.88M
$ 1.42M
127
ENS
ENS
ENS
$ 6.794
-0.07%
+0.73%
+1.86%
$ 271.35M
$ 11.22K
128
Lighter
Lighter
LIT
$ 1.0442
-0.59%
+3.30%
+6.93%
$ 262.65M
$ 108.96K
129
JITO
JITO
JTO
$ 0.5355
+0.20%
-6.03%
+12.93%
$ 253.21M
$ 508.73K
130
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.24902
+0.89%
-0.67%
-1.94%
$ 250.25M
$ 2.78M
131
Axie Infinity
Axie Infinity
AXS
$ 1.4478
+0.53%
+2.47%
+4.01%
$ 250.07M
$ 116.45K
132
$ 0.08025
+0.12%
-0.57%
+1.91%
$ 235.54M
$ 1.07M
133
Raydium
Raydium
RAY
$ 0.8472
-0.05%
+0.41%
+4.36%
$ 228.95M
$ 207.68K
134
Compound
Compound
COMP
$ 22.79
+0.18%
+0.40%
-3.15%
$ 226.96M
$ 3.50K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2233
+0.22%
-0.18%
+1.04%
$ 222.84M
$ 4.13M
136
ETHGAS
ETHGAS
GWEI
$ 0.12641
+1.82%
-4.55%
-2.64%
$ 221.66M
$ 171.21K
137
NEO
NEO
NEO
$ 3.063
+0.07%
-0.49%
+3.06%
$ 216.48M
$ 25.14K
138
THORChain
THORChain
RUNE
$ 0.5938
+0.46%
0.00%
+5.95%
$ 208.18M
$ 862.68K
139
Story
Story
IP
$ 0.578
+0.29%
+5.88%
+6.72%
$ 204.63M
$ 169.74K
140
Telcoin
Telcoin
TEL
$ 0.00211
+0.14%
+1.35%
+1.59%
$ 201.95M
$ 54.88M
141
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052605
-0.55%
+1.72%
+1.65%
$ 200.99M
$ 3.08M
142
Trust Wallet
Trust Wallet
TWT
$ 0.4602
+0.24%
+0.90%
+2.01%
$ 198.12M
$ 159.84K
143
Gala
Gala
GALA
$ 0.004117
+0.80%
+3.14%
+9.45%
$ 197.44M
$ 1.82B
144
Circle xStock
Circle xStock
CRCLX
$ 116.01
+0.04%
+3.39%
-2.76%
$ 196.55M
$ 529.61
145
Genius
Genius
GENIUS
$ 0.58475
-0.14%
+6.64%
+0.37%
$ 196.47M
$ 748.90K
146
RaveDAO
RaveDAO
RAVE
$ 0.8279
+3.79%
+6.35%
+12.52%
$ 195.66M
$ 182.73K
147
Plasma
Plasma
XPL
$ 0.1059
+0.38%
-2.74%
+0.76%
$ 191.12M
$ 5.01M
148
Decentraland
Decentraland
MANA
$ 0.09618
+0.58%
+0.11%
+3.30%
$ 190.95M
$ 591.24K
149
Walrus
Walrus
WAL
$ 0.07972
-0.39%
-1.73%
+0.84%
$ 186.98M
$ 1.79M
150
ZKsync
ZKsync
ZK
$ 0.019
-0.42%
-1.81%
+0.53%
$ 185.81M
$ 9.04M
151
DeepBook
DeepBook
DEEP
$ 0.03594
+0.72%
+7.18%
+14.31%
$ 185.66M
$ 9.09M
152
Helium Network Token
Helium Network Token
HNT
$ 0.945
+0.23%
-1.08%
+0.31%
$ 176.99M
$ 75.42K
153
OriginTrail
OriginTrail
TRAC
$ 0.3484
+0.03%
+1.07%
+0.92%
$ 174.85M
$ 297.04K
154
Centrifuge
Centrifuge
CFG
$ 0.3055
+1.54%
+6.84%
+1.24%
$ 174.82M
$ 1.20M
155
Vision
Vision
VSN
$ 0.04774
0.00%
-1.43%
-0.52%
$ 172.60M
$ 1.17M
156
Convex Finance
Convex Finance
CVX
$ 1.757
+0.34%
-0.79%
-0.11%
$ 171.19M
$ 33.07K
157
Stargate Finance
Stargate Finance
STG
$ 0.2566
+0.79%
+6.81%
+6.24%
$ 168.87M
$ 229.81K
158
ZANO
ZANO
ZANO
$ 10.821
-0.96%
+4.84%
+4.73%
$ 165.70M
$ 54.19K
159
Arweave
Arweave
AR
$ 2.48
+0.89%
-4.39%
-3.46%
$ 163.15M
$ 70.92K
160
BAT
BAT
BAT
$ 0.10815
+0.09%
-0.95%
+0.14%
$ 161.60M
$ 697.53K
161
MX Token
MX Token
MX
$ 1.7552
-0.02%
+0.55%
+0.37%
$ 161.60M
$ 4.37M
162
$ 116.03
0.00%
+3.37%
-2.72%
$ 161.50M
$ 607.76
163
ApeCoin
ApeCoin
APE
$ 0.1603
+0.25%
-2.60%
-0.12%
$ 161.00M
$ 3.20M
164
Yooldo Games
Yooldo Games
ESPORTS
$ 0.34902
+0.35%
-3.91%
-12.45%
$ 160.63M
$ 162.24K
165
SafePal
SafePal
SFP
$ 0.3196
+0.16%
+0.60%
+0.34%
$ 160.40M
$ 183.76K
166
EigenLayer
EigenLayer
EIGEN
$ 0.2117
0.00%
-3.62%
+5.03%
$ 157.23M
$ 1.22M
167
Undeads Games
Undeads Games
UDS
$ 1.5599
-0.01%
+0.96%
+0.25%
$ 155.28M
$ 11.35K
168
A
A
A
$ 0.09416
+0.11%
-0.88%
+1.78%
$ 154.92M
$ 1.78M
169
XEC
XEC
XEC
$ 0.000007547
-0.03%
+0.13%
+0.94%
$ 151.17M
$ 7.53B
170
Falcon Finance
Falcon Finance
FF
$ 0.06442
+0.14%
-2.60%
-2.15%
$ 150.91M
$ 1.06M
171
S
S
S
$ 0.05228
+0.66%
-2.70%
+4.59%
$ 149.70M
$ 3.87M
172
Newton
Newton
AB
$ 0.001515
-1.50%
+0.07%
-2.08%
$ 149.22M
$ 7.95M
173
dYdX
dYdX
DYDX
$ 0.17032
+0.56%
-2.80%
+3.34%
$ 144.25M
$ 4.59M
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14374
+0.01%
-5.39%
-5.61%
$ 142.56M
$ 569.29K
175
1INCH
1INCH
1INCH
$ 0.10049
+0.87%
+1.07%
+2.62%
$ 141.63M
$ 797.52K
176
Tagger
Tagger
TAG
$ 0.0012797
-0.85%
-7.10%
-10.51%
$ 139.69M
$ 44.77M
177
Instadapp
Instadapp
FLUID
$ 1.7872
+0.16%
+2.47%
+3.61%
$ 139.31M
$ 991.91
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.555
+0.15%
+0.87%
+3.80%
$ 135.69M
$ 24.55K
179
River
River
RIVER
$ 6.4973
+0.30%
+4.80%
+8.68%
$ 130.52M
$ 90.96K
180
Reserve Rights
Reserve Rights
RSR
$ 0.002072
-0.05%
-3.88%
+1.81%
$ 130.11M
$ 31.77M
181
Aethir
Aethir
ATH
$ 0.006754
-0.12%
-3.10%
-0.79%
$ 130.02M
$ 16.83M
182
Block Street
Block Street
BSB
$ 0.59659
-5.40%
-11.96%
+34.04%
$ 129.98M
$ 3.74M
183
Project Ailey
Project Ailey
ALE
$ 0.266
+0.04%
+0.04%
-0.04%
$ 129.42M
$ 360.85K
184
Horizen
Horizen
ZEN
$ 7.068
-0.11%
-0.07%
-2.66%
$ 127.83M
$ 48.59K
185
Kaito
Kaito
KAITO
$ 0.5244
-0.48%
+0.73%
+2.91%
$ 126.32M
$ 99.77K
186
Banana
Banana
BANANAS31
$ 0.012751
-0.29%
+2.30%
+10.22%
$ 126.08M
$ 9.32M
187
Whiterock
Whiterock
WHITE
$ 0.00019612
+1.27%
+12.03%
-8.55%
$ 125.88M
$ 293.87M
188
SoSoValue
SoSoValue
SOSO
$ 0.3969
-0.10%
+2.90%
+1.06%
$ 125.02M
$ 324.60K
189
Sentient
Sentient
SENT
$ 0.01717
-0.29%
-1.32%
-2.27%
$ 124.49M
$ 3.32M
190
SNX
SNX
SNX
$ 0.36
+0.36%
+0.73%
+8.03%
$ 123.82M
$ 353.29K
191
$ 0.2665
+0.04%
+1.76%
+7.73%
$ 123.06M
$ 272.96K
192
0G
0G
0G
$ 0.5705
+0.18%
+1.08%
+2.53%
$ 121.70M
$ 132.69K
193
GoMining
GoMining
GOMINING
$ 0.3009
-0.10%
-2.54%
-4.13%
$ 121.10M
$ 660.34K
194
SUPERTRUST
SUPERTRUST
SUT
$ 0.639
0.00%
+4.58%
+6.32%
$ 120.39M
$ 1.72
195
Cheems
Cheems
CHEEMS
$ 0.0000006309
-1.68%
-3.17%
-1.37%
$ 118.52M
$ 88.60B
196
ULTIMA
ULTIMA
ULTIMA
$ 3,146.24
+0.24%
-1.85%
+3.34%
$ 117.59M
$ 262.10
197
ORDI
ORDI
ORDI
$ 5.545
+0.87%
+1.60%
+2.28%
$ 115.00M
$ 44.09K
198
Safe Token
Safe Token
SAFE
$ 0.1545
-0.26%
+2.11%
+12.56%
$ 114.76M
$ 154.83K
199
Livepeer
Livepeer
LPT
$ 2.318
+0.13%
-0.26%
+1.90%
$ 114.68M
$ 35.81K
200
BIO Protocol
BIO Protocol
BIO
$ 0.0533
+2.68%
+8.96%
+11.34%
$ 114.56M
$ 9.16M
201
FTX Token
FTX Token
FTT
$ 0.3458
-0.49%
-1.84%
+10.08%
$ 113.83M
$ 814.11K
202
Kamino
Kamino
KMNO
$ 0.02464
-0.08%
+3.47%
+9.12%
$ 112.91M
$ 4.28M
203
FORM
FORM
FORM
$ 0.2908
+0.80%
+3.41%
+6.78%
$ 111.20M
$ 292.16K
204
Melania Meme
Melania Meme
MELANIA
$ 0.11065
+0.05%
-0.48%
-0.05%
$ 110.12M
$ 1.66M
205
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.87418
-0.22%
-7.31%
-2.18%
$ 109.95M
$ 79.87K
206
Kusama
Kusama
KSM
$ 6.026
+0.32%
+1.13%
-14.95%
$ 109.35M
$ 11.26K
207
RealLink
RealLink
REAL
$ 0.07883
+0.19%
+0.46%
-1.85%
$ 108.43M
$ 1.26M
208
Beam
Beam
BEAMX
$ 0.002085
+0.48%
+1.17%
+2.31%
$ 106.81M
$ 39.26M
209
AWE Network
AWE Network
AWE
$ 0.0538
-0.09%
-0.99%
-3.84%
$ 104.44M
$ 1.05M
210
CoW Protocol
CoW Protocol
COW
$ 0.1876
+0.97%
+2.59%
+3.27%
$ 103.78M
$ 341.15K
211
Orca
Orca
ORCA
$ 1.7108
-7.22%
+5.83%
+7.39%
$ 103.60M
$ 134.20K
212
BERA
BERA
BERA
$ 0.3934
+0.46%
-0.30%
+0.90%
$ 102.37M
$ 257.23K
213
Qtum
Qtum
QTUM
$ 0.9639
-0.02%
+0.52%
+3.07%
$ 102.16M
$ 61.26K
214
Spark
Spark
SPK
$ 0.03793
+0.21%
-0.47%
+6.78%
$ 101.27M
$ 1.71M
215
RavenCoin
RavenCoin
RVN
$ 0.006242
+0.06%
-1.17%
+1.07%
$ 101.21M
$ 8.72M
216
0x
0x
ZRX
$ 0.11894
-0.17%
-2.20%
+2.86%
$ 100.85M
$ 507.64K
217
Enjin
Enjin
ENJ
$ 0.05035
+0.30%
-0.02%
-1.51%
$ 98.89M
$ 2.23M
218
YearnFinance
YearnFinance
YFI
$ 2,726.9
+0.36%
-0.59%
-0.64%
$ 97.42M
$ 21.63
219
Tesla xStock
Tesla xStock
TSLAX
$ 428.05
+0.19%
+0.42%
+5.61%
$ 96.66M
$ 147.82
220
GRASS
GRASS
GRASS
$ 0.3885
+3.09%
+4.82%
+4.31%
$ 94.46M
$ 280.65K
221
Turbo
Turbo
TURBO
$ 0.0013298
+0.99%
+0.23%
+1.21%
$ 91.98M
$ 92.41M
222
NEXPACE
NEXPACE
NXPC
$ 0.3377
+0.03%
+0.18%
+4.01%
$ 91.32M
$ 211.21K
223
SOON
SOON
SOON
$ 0.1848
+0.87%
+0.43%
+3.70%
$ 90.39M
$ 364.04K
224
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008815
-0.10%
+5.90%
+5.70%
$ 88.68M
$ 109.77M
225
TFUEL
TFUEL
TFUEL
$ 0.01182
0.00%
+0.60%
+1.90%
$ 86.49M
$ 5.05M
226
ZetaChain
ZetaChain
ZETA
$ 0.0612
+0.26%
-0.21%
-0.54%
$ 86.41M
$ 1.24M
227
$ 0.07441
+0.05%
+0.59%
+3.26%
$ 86.17M
$ 76.01K
228
Alchemy
Alchemy
ACH
$ 0.008624
+0.17%
+1.21%
+6.06%
$ 86.15M
$ 15.08M
229
Zilliqa
Zilliqa
ZIL
$ 0.004298
-0.14%
-1.01%
-0.97%
$ 85.89M
$ 13.31M
230
Plume Network
Plume Network
PLUME
$ 0.015506
-1.46%
+7.98%
+19.82%
$ 85.77M
$ 22.61M
231
Wormhole
Wormhole
W
$ 0.01469
+0.41%
-2.96%
+0.48%
$ 85.71M
$ 51.06M
232
$ 0.1567
0.00%
+1.03%
+1.95%
$ 84.61M
$ 419.06K
233
Mina Protocol
Mina Protocol
MINA
$ 0.06549
-0.05%
+1.24%
+0.21%
$ 84.15M
$ 1.55M
234
Oasis
Oasis
ROSE
$ 0.011018
+0.40%
-0.26%
+2.53%
$ 83.96M
$ 9.41M
235
Qubic
Qubic
QUBIC
$ 0.000000611
-0.21%
+1.58%
+0.69%
$ 83.88M
$ 315.69B
236
XPR Network
XPR Network
XPR
$ 0.0029
+0.26%
+8.22%
+3.96%
$ 83.73M
$ 44.23M
237
RONIN
RONIN
RON
$ 0.10825
-0.23%
+5.34%
+8.80%
$ 83.47M
$ 954.31K
238
Audiera
Audiera
BEAT
$ 0.51472
+0.38%
+2.33%
-1.30%
$ 83.38M
$ 179.47K
239
MYX Finance
MYX Finance
MYX
$ 0.27205
+0.05%
+6.71%
+11.55%
$ 82.69M
$ 2.07M
240
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004607
+0.44%
+1.03%
+2.70%
$ 82.39M
$ 293.38T
241
Fogo
Fogo
FOGO
$ 0.02144
-0.19%
+0.09%
+7.67%
$ 81.50M
$ 2.87M
242
Nervos Network
Nervos Network
CKB
$ 0.00165
+0.24%
+0.86%
+4.17%
$ 80.40M
$ 34.99M
243
Toshi
Toshi
TOSHI
$ 0.0001902
+1.01%
+0.64%
-0.05%
$ 79.89M
$ 583.43M
244
$ 0.009221
+0.19%
-5.38%
+2.82%
$ 79.88M
$ 10.43M
245
Holo Token
Holo Token
HOT
$ 0.000451
-0.09%
+2.29%
+3.75%
$ 79.22M
$ 135.87M
246
GMX
GMX
GMX
$ 7.555
+0.49%
+3.48%
+3.75%
$ 78.91M
$ 8.34K
247
Amp
Amp
AMP
$ 0.0009062
+0.15%
+0.63%
+1.85%
$ 78.87M
$ 103.90M
248
MultiBank Group
MultiBank Group
MBG
$ 0.3182
+0.60%
+3.77%
+5.57%
$ 78.44M
$ 3.50M
249
Keeta
Keeta
KTA
$ 0.1471
+0.21%
-0.68%
+1.95%
$ 78.30M
$ 461.87K
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 401.53
-0.06%
+0.87%
-0.23%
$ 75.99M
$ 136.13
251
Dusk Network
Dusk Network
DUSK
$ 0.14683
-1.26%
+7.35%
+3.42%
$ 73.40M
$ 786.31K
252
Blur
Blur
BLUR
$ 0.0261
+1.01%
-0.11%
-1.43%
$ 72.99M
$ 2.19M
253
Irys
Irys
IRYS
$ 0.03634
+2.13%
-0.82%
+2.22%
$ 72.82M
$ 3.20M
254
Comedian
Comedian
BAN
$ 0.07241
+1.04%
+0.01%
+0.67%
$ 72.53M
$ 922.54K
255
Kava Labs
Kava Labs
KAVA
$ 0.06616
+0.15%
-0.20%
+3.93%
$ 71.59M
$ 1.28M
256
Movement
Movement
MOVE
$ 0.0187
+0.22%
-0.43%
+1.36%
$ 71.49M
$ 5.58M
257
Concordium
Concordium
CCD
$ 0.00602
+0.15%
+8.30%
+15.51%
$ 70.75M
$ 43.57M
258
FLOW
FLOW
FLOW
$ 0.04162
+0.31%
+1.41%
+3.65%
$ 69.37M
$ 1.86M
259
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06924
+0.68%
+1.83%
+1.26%
$ 69.37M
$ 820.28K
260
SUSHI
SUSHI
SUSHI
$ 0.2422
+0.21%
-1.87%
+3.65%
$ 69.21M
$ 249.07K
261
Threshold
Threshold
T
$ 0.006207
+0.24%
-0.40%
+0.90%
$ 69.11M
$ 9.46M
262
INI
INI
INI
$ 0.12615
-0.01%
-1.19%
-0.90%
$ 68.91M
$ 510.13K
263
Dohrnii
Dohrnii
DHN
$ 4.032
+0.02%
-0.17%
-1.03%
$ 68.85M
$ 13.46K
264
Aztec
Aztec
AZTEC
$ 0.0238
+0.13%
-8.64%
+11.16%
$ 68.82M
$ 8.34M
265
Alchemist AI
Alchemist AI
ALCH
$ 0.07973
+1.69%
-3.16%
-1.41%
$ 68.59M
$ 995.34K
266
Numeraire
Numeraire
NMR
$ 9.151
-0.15%
+0.08%
+1.72%
$ 68.58M
$ 7.42K
267
SP500 xStock
SP500 xStock
SPYX
$ 745.7
-0.09%
+0.68%
+0.94%
$ 68.43M
$ 115.58
268
B3 Base
B3 Base
B3
$ 0.001454
+1.98%
-1.90%
-6.23%
$ 67.09M
$ 80.52M
269
POPCAT
POPCAT
POPCAT
$ 0.06803
+0.87%
-3.07%
-5.37%
$ 66.87M
$ 1.27M
270
VELO
VELO
VELO
$ 0.003747
+0.26%
+11.72%
+9.75%
$ 66.80M
$ 13.10M
271
Zama Protocol
Zama Protocol
ZAMA
$ 0.02994
+1.36%
+4.16%
+4.31%
$ 65.56M
$ 3.28M
272
ELF
ELF
ELF
$ 0.07965
+0.06%
+1.12%
+0.47%
$ 65.34M
$ 677.08K
273
UnifAI
UnifAI
UAI
$ 0.2704
+2.29%
+1.60%
-15.59%
$ 65.20M
$ 538.88K
274
Moo Deng
Moo Deng
MOODENG
$ 0.06556
+0.47%
-0.20%
+1.25%
$ 64.93M
$ 2.89M
275
Ontology Token
Ontology Token
ONT
$ 0.06459
+0.42%
+0.62%
+1.62%
$ 64.74M
$ 1.22M
276
Cysic
Cysic
CYS
$ 0.4163
+0.32%
-3.94%
-10.09%
$ 64.64M
$ 268.02K
277
XUSD
XUSD
XUSD
$ 1
+0.01%
+0.01%
0.00%
$ 63.87M
$ 54.27K
278
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008429
+0.58%
+4.28%
+1.37%
$ 63.11M
$ 49.15M
279
Notcoin
Notcoin
NOT
$ 0.0006371
+2.76%
-9.40%
+2.11%
$ 62.89M
$ 437.63M
280
LINEA
LINEA
LINEA
$ 0.004043
+0.07%
-3.12%
+4.53%
$ 62.89M
$ 98.16M
281
MOG Coin
MOG Coin
MOG
$ 0.0000001587
+0.06%
-0.25%
+1.73%
$ 62.14M
$ 490.05B
282
Huma Finance
Huma Finance
HUMA
$ 0.02128
-0.75%
-1.45%
+5.02%
$ 61.29M
$ 2.84M
283
Quantix Finance
Quantix Finance
QFI
$ 61.059
+0.23%
+0.61%
+0.39%
$ 61.18M
$ 5.49K
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06105
+0.16%
-1.99%
-2.55%
$ 61.07M
$ 1.28M
285
RIF
RIF
RIF
$ 0.06125
+1.09%
-0.96%
+12.21%
$ 61.01M
$ 1.30M
286
Verge
Verge
XVG
$ 0.003662
+0.88%
+1.57%
-1.74%
$ 60.77M
$ 25.14M
287
Zora
Zora
ZORA
$ 0.013529
+0.22%
-0.83%
+2.04%
$ 60.37M
$ 4.85M
288
Eurite
Eurite
EURI
$ 1.1777
+0.02%
+0.05%
+0.07%
$ 60.03M
$ 5.88K
289
VeThor Token
VeThor Token
VTHO
$ 0.0005975
+0.15%
+0.07%
-1.45%
$ 59.75M
$ 97.75M
290
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006617
+0.46%
+1.04%
+2.45%
$ 58.79M
$ 115.82M
291
Mocaverse
Mocaverse
MOCA
$ 0.01429
+0.07%
-0.56%
+2.44%
$ 58.53M
$ 3.95M
292
CELO
CELO
CELO
$ 0.09695
+0.14%
+0.77%
+2.40%
$ 58.17M
$ 750.50K
293
RedStone
RedStone
RED
$ 0.1535
+0.07%
+2.20%
+4.71%
$ 58.16M
$ 432.13K
294
BitDCA
BitDCA
BDCA
$ 0.7008
+0.01%
-2.07%
-0.92%
$ 57.49M
$ 164.10K
295
GEODNET
GEODNET
GEOD
$ 0.1315
-0.30%
+0.85%
-0.53%
$ 57.48M
$ 497.15K
296
Constellation
Constellation
DAG
$ 0.019341
-0.92%
+74.09%
+125.35%
$ 55.82M
$ 14.49M
297
HashKey Platform
HashKey Platform
HSK
$ 0.1643
-1.46%
+2.67%
-0.74%
$ 55.71M
$ 1.06M
298
POLYX
POLYX
POLYX
$ 0.0532
0.00%
0.00%
+1.72%
$ 55.62M
$ 125.08K
299
Renzo
Renzo
REZ
$ 0.006634
+2.00%
+9.10%
+12.31%
$ 55.57M
$ 38.90M
300
Siacoin
Siacoin
SC
$ 0.0009888
+0.44%
+1.02%
+2.07%
$ 55.56M
$ 54.87M
301
ME
ME
ME
$ 0.11354
+0.03%
+0.29%
+1.58%
$ 55.33M
$ 586.05K
302
Succinct
Succinct
PROVE
$ 0.2777
+0.04%
+2.51%
+4.40%
$ 54.15M
$ 207.27K
303
Xphere
Xphere
XP
$ 0.01988
-1.90%
-14.21%
-25.89%
$ 54.10M
$ 4.82M
304
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0633
-0.16%
+0.28%
-2.73%
$ 54.04M
$ 908.71K
305
TROLL
TROLL
TROLLSOL
$ 0.052853
-6.24%
+8.83%
+6.91%
$ 54.02M
$ 5.09M
306
MANTRA
MANTRA
MANTRA
$ 0.010792
+0.33%
+0.20%
+3.96%
$ 54.00M
$ 9.51M
307
Waves
Waves
WAVES
$ 0.4259
+0.42%
+0.90%
+1.52%
$ 53.94M
$ 140.73K
308
Defi App
Defi App
HOME
$ 0.01486
+0.42%
+0.98%
+5.17%
$ 53.44M
$ 3.91M
309
Coinbase xStock
Coinbase xStock
COINX
$ 201.14
-0.02%
+2.51%
+2.09%
$ 53.36M
$ 301.55
310
$ 762.53
-0.09%
+2.68%
+16.35%
$ 53.33M
$ 103.68
311
Mask Network
Mask Network
MASK
$ 0.5325
+0.21%
-1.20%
+0.69%
$ 52.87M
$ 106.47K
312
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05265
-0.31%
+1.16%
+2.20%
$ 52.86M
$ 1.15M
313
SSV Token
SSV Token
SSV
$ 3.073
-0.07%
+1.50%
+5.29%
$ 52.55M
$ 18.17K
314
Aleo
Aleo
ALEO
$ 0.04789
+0.48%
+4.02%
+6.05%
$ 52.49M
$ 2.10M
315
IO
IO
IO
$ 0.15925
-0.36%
-4.36%
+4.38%
$ 52.47M
$ 6.47M
316
XYO
XYO
XYO
$ 0.00381
0.00%
+2.43%
+2.43%
$ 52.02M
$ 14.65M
317
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.24
+0.24%
-0.25%
+3.26%
$ 51.91M
$ 300.28
318
Avantis
Avantis
AVNT
$ 0.16
+0.06%
+0.38%
+2.18%
$ 51.08M
$ 514.69K
319
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005101
+0.18%
-1.18%
+0.28%
$ 50.96M
$ 17.01M
320
BAS
BAS
BAS
$ 0.020616
-0.76%
+21.85%
+22.33%
$ 50.39M
$ 16.20M
321
USELESS COIN
USELESS COIN
USELESS
$ 0.050177
-0.33%
-3.94%
-3.73%
$ 50.35M
$ 4.91M
322
$ 0.008173
+0.31%
+0.63%
+1.27%
$ 50.32M
$ 7.16M
323
VANA
VANA
VANA
$ 1.667
+0.12%
+2.71%
+3.15%
$ 50.21M
$ 66.40K
324
ZEROBASE
ZEROBASE
ZBT
$ 0.18047
-0.17%
-4.21%
-0.52%
$ 50.09M
$ 630.82K
325
OpenGradient
OpenGradient
OPG
$ 0.2623
-0.68%
+4.57%
+8.41%
$ 49.97M
$ 1.49M
326
Terra
Terra
LUNA
$ 0.07065
+0.21%
-0.54%
+0.20%
$ 49.95M
$ 1.53M
327
Babylon
Babylon
BABY
$ 0.01822
-0.06%
+2.46%
-1.35%
$ 49.64M
$ 6.05M
328
STORJ
STORJ
STORJ
$ 0.1162
-0.95%
-1.04%
+1.93%
$ 49.48M
$ 789.36K
329
StatusNetwork
StatusNetwork
SNT
$ 0.01024
-0.10%
-0.29%
-0.10%
$ 49.19M
$ 5.39M
330
Nock
Nock
NOCK
$ 0.02678
-5.16%
-8.48%
-9.00%
$ 49.07M
$ 4.40M
331
$ 214.98
0.00%
-0.62%
+3.24%
$ 48.56M
$ 333.71
332
Somnia
Somnia
SOMI
$ 0.1988
-0.20%
-1.30%
+2.86%
$ 48.19M
$ 414.19K
333
Core DAO
Core DAO
CORE
$ 0.04391
+0.91%
+1.18%
+16.78%
$ 48.03M
$ 12.45M
334
Fabric
Fabric
ROBO
$ 0.02149
-0.97%
-0.83%
-1.78%
$ 48.01M
$ 5.42M
335
CASPER
CASPER
CSPR
$ 0.002974
+0.47%
+2.54%
+1.08%
$ 47.50M
$ 23.29M
336
Zerebro
Zerebro
ZEREBRO
$ 0.04716
+0.03%
+22.75%
+25.09%
$ 47.37M
$ 13.05M
337
Gensyn
Gensyn
AI
$ 0.037
+3.24%
+1.78%
+4.76%
$ 47.05M
$ 10.69M
338
SPACE ID
SPACE ID
ID
$ 0.0337
-0.27%
-3.13%
+2.24%
$ 46.91M
$ 3.76M
339
IoTeX Network
IoTeX Network
IOTX
$ 0.004951
-0.64%
+0.41%
+2.08%
$ 46.73M
$ 12.24M
340
UMA
UMA
UMA
$ 0.5062
+0.44%
+1.61%
+4.14%
$ 46.09M
$ 128.17K
341
Merlin Chain
Merlin Chain
MERL
$ 0.0368
+0.66%
+0.88%
-4.65%
$ 45.61M
$ 1.72M
342
SKALE
SKALE
SKL
$ 0.007348
+0.07%
-0.98%
+2.18%
$ 45.53M
$ 7.96M
343
Rocket Pool
Rocket Pool
RPL
$ 2.031
+0.35%
+0.90%
+2.64%
$ 45.42M
$ 31.56K
344
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4496
-0.04%
-2.19%
+1.27%
$ 45.36M
$ 126.25K
345
GOHOME
GOHOME
GOHOME
$ 90.69
+0.24%
+3.43%
+1.96%
$ 45.17M
$ 190.51
346
Venus
Venus
XVS
$ 2.7995
+0.30%
-0.38%
+3.36%
$ 45.02M
$ 20.67K
347
WIKI CAT
WIKI CAT
WKC
$ 0.0000000822
-0.26%
+0.48%
+0.42%
$ 44.74M
$ 833.98B
348
FRAX
FRAX
FRAX
$ 0.5073
+0.14%
+5.94%
+4.56%
$ 44.52M
$ 183.47K
349
Spacecoin
Spacecoin
SPACE
$ 0.009026
+1.81%
+8.60%
+13.20%
$ 44.19M
$ 16.30M
350
Solayer
Solayer
LAYER
$ 0.09851
+2.48%
+4.10%
+8.66%
$ 43.25M
$ 940.92K
351
iExec RLC
iExec RLC
RLC
$ 0.4929
-0.16%
+1.11%
+2.82%
$ 42.86M
$ 142.01K
352
Pirate Chain
Pirate Chain
ARRR
$ 0.2143
-0.51%
+0.09%
-6.11%
$ 42.52M
$ 287.39K
353
BSquared Network
BSquared Network
B2
$ 0.63369
+0.33%
-0.56%
-0.16%
$ 42.52M
$ 128.77K
354
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008369
+0.26%
-1.50%
-1.21%
$ 42.44M
$ 8.48M
355
Gravity
Gravity
G
$ 0.003938
-0.10%
+0.13%
+3.15%
$ 42.18M
$ 19.74M
356
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009984
+0.43%
-1.33%
+1.51%
$ 42.07M
$ 895.28M
357
Meta xStock
Meta xStock
METAX
$ 613.79
-0.03%
+0.37%
-0.42%
$ 42.06M
$ 92.69
358
Magma Finance
Magma Finance
MAGMA
$ 0.22086
+0.49%
-4.96%
-13.92%
$ 41.97M
$ 311.20K
359
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006057
+0.48%
-4.86%
-0.86%
$ 41.91M
$ 126.23M
360
ZIGCOIN
ZIGCOIN
ZIG
$ 0.029761
-0.79%
+2.87%
+5.40%
$ 41.85M
$ 3.53M
361
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007507
+0.67%
+1.98%
+4.39%
$ 41.69M
$ 15.08M
362
APRO
APRO
AT
$ 0.16598
+0.47%
+0.41%
+0.94%
$ 41.56M
$ 321.10K
363
COTI
COTI
COTI
$ 0.01482
+0.20%
+0.34%
+2.93%
$ 41.53M
$ 4.31M
364
ApeX Protocol
ApeX Protocol
APEX
$ 0.2996
-0.03%
-0.70%
+1.08%
$ 41.49M
$ 246.15K
365
Pundi X
Pundi X
PUNDIX
$ 0.1566
+0.45%
-2.78%
-2.66%
$ 40.64M
$ 335.10K
366
USDP
USDP
USDP
$ 1.0001
0.00%
+0.01%
+0.02%
$ 40.57M
$ 6.80K
367
$ 743.75
+0.06%
+0.04%
+0.62%
$ 40.51M
$ 90.19
368
Rekt
Rekt
REKTCOIN
$ 0.00000014339
0.00%
-0.77%
-1.63%
$ 40.41M
$ 124.69M
369
DOGS
DOGS
DOGS
$ 0.00007743
+1.82%
-4.08%
-6.46%
$ 39.94M
$ 4.35B
370
ECOMI
ECOMI
OMI
$ 0.0001422
+0.07%
+0.57%
+0.57%
$ 39.90M
$ 895.58M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003992
+0.25%
+0.83%
+0.28%
$ 39.83M
$ 2.26T
372
SNEK
SNEK
SNEK
$ 0.0005335
-0.65%
+2.82%
+3.08%
$ 39.76M
$ 131.85M
373
EDU Coin
EDU Coin
EDU
$ 0.05169
-0.65%
+3.94%
+7.86%
$ 39.37M
$ 4.54M
374
Memecoin
Memecoin
MEME
$ 0.0006192
+0.21%
-3.38%
-0.11%
$ 39.21M
$ 109.09M
375
Subsquid
Subsquid
SQD
$ 0.03832
+1.57%
+2.79%
+3.32%
$ 39.04M
$ 1.92M
376
Prom
Prom
PROM
$ 2.1151
+0.34%
+6.88%
-0.95%
$ 38.94M
$ 34.31K
377
Alaya AI
Alaya AI
AGT
$ 0.015977
+1.69%
+3.66%
+30.08%
$ 38.44M
$ 9.18M
378
Espresso
Espresso
ESP
$ 0.07376
+0.04%
+0.01%
+2.60%
$ 38.17M
$ 1.09M
379
TornadoCash
TornadoCash
TORN
$ 7.21
+0.29%
-0.80%
-3.71%
$ 37.96M
$ 7.75K
380
Hyperlane
Hyperlane
HYPER
$ 0.11266
+0.14%
+0.61%
+3.65%
$ 37.95M
$ 517.00K
381
CyberConnect
CyberConnect
CYBER
$ 0.5748
+0.14%
+0.03%
0.00%
$ 37.92M
$ 122.01K
382
Wootrade Network
Wootrade Network
WOO
$ 0.01997
-0.05%
-2.25%
-0.35%
$ 37.68M
$ 2.79M
383
$ 712.79
-0.02%
+0.19%
+1.91%
$ 37.67M
$ 144.78
384
Wojak
Wojak
WOJAK
$ 0.00000010986
+2.04%
+4.95%
+15.11%
$ 37.53M
$ 1.78T
385
IOSToken
IOSToken
IOST
$ 0.001141
+0.18%
-0.44%
+0.88%
$ 37.52M
$ 57.30M
386
Backpack
Backpack
BP
$ 0.1496
+0.20%
+2.82%
+1.84%
$ 37.37M
$ 627.01K
387
Harmony
Harmony
ONE
$ 0.002509
-0.91%
+0.40%
+3.05%
$ 37.28M
$ 28.76M
388
Illuvium
Illuvium
ILV
$ 5.105
-0.67%
+0.20%
+4.98%
$ 37.26M
$ 16.22K
389
Aura
Aura
AURASOL
$ 0.034605
+10.53%
+302.42%
+323.70%
$ 37.19M
$ 65.09M
390
peaq network
peaq network
PEAQ
$ 0.0178
-0.61%
-0.50%
+0.90%
$ 37.00M
$ 2.29M
391
SCRT
SCRT
SCRT
$ 0.10919
-0.01%
-1.12%
-2.24%
$ 36.98M
$ 537.90K
392
STEPN
STEPN
STEPN
$ 0.011906
-0.09%
-0.50%
+2.98%
$ 36.95M
$ 6.49M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 36.96
+0.62%
-2.14%
+1.70%
$ 36.74M
$ 8.77K
394
UPCX
UPCX
UPC
$ 0.2991
+0.03%
+0.74%
-1.64%
$ 36.73M
$ 157.71K
395
Aixbt
Aixbt
AIXBT
$ 0.03655
-0.19%
+5.59%
+7.54%
$ 36.63M
$ 3.12M
396
CARV
CARV
CARV
$ 0.06218
+0.08%
-0.13%
+1.15%
$ 36.13M
$ 1.02M
397
HIVE
HIVE
HIVE
$ 0.06646
+0.08%
-0.93%
-0.63%
$ 35.95M
$ 1.46M
398
BounceBit
BounceBit
BB
$ 0.03297
+0.30%
-0.54%
-1.91%
$ 35.85M
$ 2.32M
399
Bancor
Bancor
BNT
$ 0.3334
+0.21%
+0.45%
+1.31%
$ 35.85M
$ 199.68K
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.16115
+0.30%
+0.93%
-0.55%
$ 35.46M
$ 1.38M
401
BounceToken
BounceToken
AUCTION
$ 5.187
+0.02%
+2.78%
+2.80%
$ 35.45M
$ 11.62K
402
SwftCoin
SwftCoin
SWFTC
$ 0.003553
+0.11%
+3.59%
+1.26%
$ 35.24M
$ 17.98M
403
Euler Finance
Euler Finance
EUL
$ 1.4458
+0.47%
-1.27%
+4.74%
$ 35.07M
$ 49.29K
404
ARK
ARK
ARK
$ 0.1823
+0.11%
-0.65%
+0.94%
$ 35.04M
$ 278.06K
405
ETHW
ETHW
ETHW
$ 0.3229
+0.25%
-0.98%
+0.22%
$ 34.80M
$ 206.27K
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.006012
-0.02%
+0.06%
-2.27%
$ 34.72M
$ 31.93M
407
Clearpool
Clearpool
CPOOL
$ 0.03561
-0.25%
+12.40%
+24.65%
$ 34.58M
$ 3.59M
408
Big Time
Big Time
BIGTIME
$ 0.01459
-0.14%
-0.61%
-0.14%
$ 34.47M
$ 4.06M
409
Ontology Gas
Ontology Gas
ONG
$ 0.0733
-0.11%
+1.48%
+4.94%
$ 34.38M
$ 922.97K
410
GoPlus Security
GoPlus Security
GPS
$ 0.00756
+0.21%
+0.19%
-5.07%
$ 34.25M
$ 9.92M
411
Yield Guild Games
Yield Guild Games
YGG
$ 0.04648
+0.02%
+0.45%
+3.73%
$ 34.03M
$ 1.63M
412
BNKR
BNKR
BNKR
$ 0.0003418
+1.79%
-2.87%
-4.77%
$ 33.92M
$ 159.22M
413
Flux
Flux
FLUX
$ 0.08305
+0.64%
+6.29%
+9.19%
$ 33.88M
$ 810.21K
414
Manta Network
Manta Network
MANTA
$ 0.07247
+0.57%
+1.61%
+6.13%
$ 33.61M
$ 1.11M
415
Propy
Propy
PRO
$ 0.3354
+0.51%
-0.44%
-3.14%
$ 33.60M
$ 272.81K
416
Chia Network
Chia Network
XCH
$ 2.324
+0.91%
-1.27%
+7.58%
$ 33.56M
$ 93.33K
417
Velvet
Velvet
VELVET
$ 0.0905
+0.94%
-1.25%
-1.77%
$ 33.40M
$ 614.39K
418
CROSS
CROSS
CROSS
$ 0.09976
+0.26%
+4.07%
+1.36%
$ 33.22M
$ 787.05K
419
$ 400.59
-0.01%
+0.53%
-0.57%
$ 32.94M
$ 178.93
420
SATS
SATS
SATS
$ 0.00000001574
+0.06%
-1.01%
+0.06%
$ 32.91M
$ 3.03T
421
DEAPcoin
DEAPcoin
DEP
$ 0.0010926
-0.29%
-0.37%
-0.21%
$ 32.73M
$ 56.01M
422
Lista DAO
Lista DAO
LISTA
$ 0.09
-0.21%
+0.56%
+0.41%
$ 32.69M
$ 677.94K
423
WAX
WAX
WAXP
$ 0.007099
0.00%
+0.70%
+2.34%
$ 32.62M
$ 11.07M
424
STEEM
STEEM
STEEM
$ 0.05928
+0.29%
-0.54%
+1.54%
$ 32.41M
$ 1.77M
425
Kyber Network
Kyber Network
KNC
$ 0.1548
-0.06%
+0.98%
+1.85%
$ 32.31M
$ 366.93K
426
API3
API3
API3
$ 0.3724
+0.51%
-0.80%
+0.05%
$ 32.17M
$ 153.72K
427
$ 0.333
+0.09%
-0.15%
-0.72%
$ 32.04M
$ 315.80K
428
Across Protocol
Across Protocol
ACX
$ 0.04505
+0.25%
-1.77%
-5.42%
$ 31.63M
$ 1.26M
429
CETUS
CETUS
CETUS
$ 0.03404
+1.78%
+13.80%
+21.54%
$ 31.61M
$ 3.74M
430
Blast
Blast
BLAST
$ 0.0005168
+0.14%
+3.27%
+4.09%
$ 31.57M
$ 137.43M
431
dKargo
dKargo
DKA
$ 0.006297
+0.19%
+5.10%
+9.50%
$ 31.51M
$ 15.85M
432
Arkham
Arkham
ARKM
$ 0.13906
+0.28%
-2.43%
+3.54%
$ 31.31M
$ 571.89K
433
XPIN Network
XPIN Network
XPIN
$ 0.0013244
-0.84%
-1.04%
+5.91%
$ 31.12M
$ 221.30M
434
Autonomi
Autonomi
AUTONOMI
$ 0.09437
-0.01%
+1.26%
+0.50%
$ 31.05M
$ 1.91M
435
Sign
Sign
SIGN
$ 0.01607
-0.06%
+0.56%
+0.56%
$ 30.96M
$ 3.60M
436
Phala
Phala
PHA
$ 0.03693
+0.08%
+0.99%
+2.20%
$ 30.80M
$ 2.35M
437
KLK Foundation
KLK Foundation
KLK
$ 0.3073
-0.03%
-0.13%
-0.81%
$ 30.69M
$ 109.07K
438
Chintai Network
Chintai Network
CHEX
$ 0.02457
+0.29%
-1.29%
+3.07%
$ 30.62M
$ 2.46M
439
Bitway
Bitway
BTW
$ 0.013836
-0.38%
-1.48%
-0.35%
$ 30.44M
$ 4.80M
440
USUAL
USUAL
USUAL
$ 0.01699
-1.10%
+6.11%
+7.18%
$ 30.33M
$ 11.74M
441
$ 72.62
+0.11%
-0.01%
-0.94%
$ 30.12M
$ 2.16K
442
Infinity Ground
Infinity Ground
AIN
$ 0.09913
+1.09%
+1.71%
+5.72%
$ 30.11M
$ 584.22K
443
Spell Token
Spell Token
SPELL
$ 0.0001748
-0.51%
-0.40%
+0.87%
$ 29.95M
$ 307.06M
444
GUNZ
GUNZ
GUN
$ 0.01594
-0.50%
+2.25%
-2.03%
$ 29.74M
$ 11.49M
445
IQ
IQ
IQ
$ 0.001144
+0.09%
+0.44%
+1.15%
$ 29.71M
$ 47.67M
446
CertiK
CertiK
CTK
$ 0.1876
-0.11%
-1.53%
-1.32%
$ 29.69M
$ 283.62K
447
Moonriver
Moonriver
MOVR
$ 2.597
+0.08%
-3.36%
+7.75%
$ 29.53M
$ 90.63K
448
Nil Token
Nil Token
NIL
$ 0.06563
+0.54%
-10.97%
+12.51%
$ 29.36M
$ 5.15M
449
Opinion
Opinion
OPN
$ 0.2064
0.00%
+3.90%
+11.37%
$ 29.20M
$ 427.64K
450
Momentum
Momentum
MMT
$ 0.1426
-0.07%
-1.25%
+0.64%
$ 29.06M
$ 437.67K
451
Pixels
Pixels
PIXEL
$ 0.008524
+0.56%
+0.86%
+3.27%
$ 28.91M
$ 9.25M
452
Symbol
Symbol
XYM
$ 0.004397
+0.05%
+5.04%
+4.44%
$ 28.67M
$ 13.51M
453
Metis
Metis
METIS
$ 3.919
-0.03%
-1.22%
+0.96%
$ 28.66M
$ 27.43K
454
Victoria VR
Victoria VR
VR
$ 0.001702
0.00%
-0.35%
-0.82%
$ 28.59M
$ 197.24M
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007837
+0.20%
-1.40%
+3.87%
$ 28.50M
$ 77.75M
456
Pocket Network
Pocket Network
POKT
$ 0.012152
0.00%
+3.64%
+4.58%
$ 28.44M
$ 197.60K
457
Particle Network
Particle Network
PARTI
$ 0.05266
+1.44%
+3.46%
+1.23%
$ 28.39M
$ 1.50M
458
Lagrange
Lagrange
LA
$ 0.14778
+0.30%
+2.17%
+4.04%
$ 28.30M
$ 421.58K
459
Aevo
Aevo
AEVO
$ 0.03091
-0.32%
+3.01%
+2.91%
$ 28.24M
$ 2.52M
460
Catizen
Catizen
CATI
$ 0.06738
+1.02%
-0.87%
-6.68%
$ 28.08M
$ 1.48M
461
FLock.io
FLock.io
FLOCK
$ 0.07736
-0.88%
+2.48%
-1.11%
$ 28.02M
$ 741.42K
462
Uquid
Uquid
UQC
$ 2.801
0.00%
-0.50%
-0.50%
$ 28.01M
$ 7.29K
463
ChainGPT
ChainGPT
CGPT
$ 0.030787
+0.08%
+2.16%
+2.68%
$ 27.88M
$ 4.67M
464
Token Pocket
Token Pocket
TPT
$ 0.008031
-0.29%
-1.52%
+4.74%
$ 27.86M
$ 6.95M
465
Animecoin
Animecoin
ANIME
$ 0.004978
+0.26%
-0.56%
+1.36%
$ 27.57M
$ 11.96M
466
$ 430.26
+0.16%
+0.74%
+6.64%
$ 27.19M
$ 129.99
467
SHX
SHX
SHX
$ 0.004651
+1.06%
+0.82%
-1.19%
$ 27.03M
$ 30.34M
468
Freysa
Freysa
FAI
$ 0.003294
+0.61%
+6.55%
+14.98%
$ 27.03M
$ 21.11M
469
MEET48
MEET48
IDOL
$ 0.02574
-0.04%
-0.81%
-0.69%
$ 26.92M
$ 2.23M
470
BICONOMY
BICONOMY
BICO
$ 0.02687
+0.64%
+0.75%
+2.68%
$ 26.82M
$ 2.30M
471
Infinex
Infinex
INX
$ 0.014184
+0.59%
+40.23%
+42.44%
$ 26.76M
$ 35.77M
472
OKZOO
OKZOO
AIOT
$ 0.090597
+3.38%
+2.39%
+7.19%
$ 26.74M
$ 1.06M
473
WalletConnect
WalletConnect
WCT
$ 0.06953
+0.06%
-0.56%
-2.43%
$ 26.66M
$ 962.67K
474
tokenbot
tokenbot
CLANKER
$ 27.19
-0.84%
+3.52%
+0.26%
$ 26.65M
$ 3.32K
475
GameBuild
GameBuild
GAME2
$ 0.001393
+0.58%
+1.01%
+0.29%
$ 26.62M
$ 5.15M
476
Sapien
Sapien
SAPIEN
$ 0.10633
+0.46%
+2.38%
+1.70%
$ 26.57M
$ 749.58K
477
deBridge
deBridge
DBR
$ 0.01369
+0.89%
+0.66%
+0.15%
$ 26.27M
$ 4.17M
478
Cobak Token
Cobak Token
CBK
$ 0.2613
+0.81%
+1.16%
+1.12%
$ 26.25M
$ 219.61K
479
CHR
CHR
CHR
$ 0.02703
+0.19%
+0.79%
+1.51%
$ 26.24M
$ 2.50M
480
Doodles
Doodles
DOOD
$ 0.003355
+0.72%
-0.18%
+0.75%
$ 26.21M
$ 20.74M
481
Orochi Network
Orochi Network
ON
$ 0.16319
-0.03%
+8.74%
+30.13%
$ 26.10M
$ 1.49M
482
GIGACHAD
GIGACHAD
GIGA
$ 0.00288
-4.78%
+12.96%
+9.41%
$ 25.95M
$ 27.12M
483
Sonic SVM
Sonic SVM
SONIC
$ 0.03985
-0.13%
-2.02%
+0.40%
$ 25.92M
$ 1.43M
484
Osmosis
Osmosis
OSMO
$ 0.03344
-0.27%
+2.11%
+2.11%
$ 25.84M
$ 1.89M
485
Pippin
Pippin
PIPPIN
$ 0.025616
-0.07%
+1.87%
+0.95%
$ 25.59M
$ 10.11M
486
Ergo
Ergo
ERG
$ 0.3079
-0.03%
+0.10%
-0.49%
$ 25.54M
$ 193.06K
487
Edge
Edge
EDGE1
$ 0.11031
-0.20%
+0.94%
+0.08%
$ 25.42M
$ 523.27K
488
$ 126.46
-0.14%
-0.53%
+15.66%
$ 25.42M
$ 992.85
489
Zentry
Zentry
ZENT
$ 0.003184
-0.19%
+0.45%
-3.10%
$ 25.29M
$ 16.04M
490
Superform
Superform
SUPERFORM
$ 0.14381
+0.25%
-1.00%
+16.13%
$ 25.19M
$ 519.35K
491
wNXM
wNXM
WNXM
$ 57.64
+0.26%
+3.29%
-1.89%
$ 25.17M
$ 994.02
492
Fluent
Fluent
BLEND
$ 0.12217
+0.88%
+0.60%
+7.62%
$ 24.65M
$ 1.90M
493
Xai
Xai
XAI
$ 0.012099
+1.69%
+4.28%
+5.34%
$ 24.64M
$ 7.04M
494
RateX
RateX
RTX
$ 1.401
-0.14%
-3.11%
-2.70%
$ 24.55M
$ 666.36K
495
SynFutures
SynFutures
F
$ 0.005993
+0.03%
+1.39%
+3.27%
$ 24.53M
$ 10.61M
496
$ 742.62
-0.06%
+0.12%
+0.44%
$ 24.47M
$ 75.94
497
Mira
Mira
MIRA
$ 0.08642
-0.01%
+0.07%
+2.10%
$ 24.42M
$ 736.07K
498
Loopring
Loopring
LRC
$ 0.01784
-0.34%
+1.48%
+2.41%
$ 24.39M
$ 3.19M
499
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000331
-1.67%
+0.46%
-3.10%
$ 24.38M
$ 138.27B
500
MGO
MGO
MGO
$ 0.01504
+0.07%
-0.27%
-2.34%
$ 24.12M
$ 4.13M
501
Katana Network
Katana Network
KAT
$ 0.010228
+0.14%
+5.63%
+9.75%
$ 24.04M
$ 35.22M
502
swarms
swarms
SWARMS
$ 0.025339
+2.54%
-9.25%
-13.65%
$ 24.02M
$ 5.28M
503
OLAXBT
OLAXBT
AIO
$ 0.10402
+0.10%
-0.13%
+0.51%
$ 23.87M
$ 700.93K
504
Celer Network
Celer Network
CELR
$ 0.003056
+0.53%
+2.11%
+4.62%
$ 23.84M
$ 20.16M
505
zkPass
zkPass
ZKP
$ 0.08869
+0.43%
-1.53%
+1.47%
$ 23.68M
$ 727.02K
506
QuarkChain
QuarkChain
QKC
$ 0.003248
-0.79%
+0.62%
+1.18%
$ 23.55M
$ 80.70M
507
Boundless
Boundless
ZKC
$ 0.08057
-0.29%
+1.03%
+4.98%
$ 23.35M
$ 1.02M
508
BugsCoin
BugsCoin
BGSC
$ 0.0021042
+2.65%
-1.95%
-9.87%
$ 23.34M
$ 27.57M
509
Anoma
Anoma
XAN
$ 0.009273
-1.43%
+1.65%
+6.29%
$ 23.24M
$ 10.56M
510
Acurast
Acurast
ACU
$ 0.1067
+0.92%
+0.85%
-9.29%
$ 23.20M
$ 908.78K
511
$ 1,552.5
+0.01%
+3.11%
+13.24%
$ 23.19M
$ 44.25
512
FIRO
FIRO
FIRO
$ 1.2363
-1.15%
+9.15%
+2.98%
$ 23.16M
$ 78.15K
513
QUAI
QUAI
QUAI
$ 0.02864
+1.43%
-3.32%
-2.15%
$ 22.78M
$ 3.94M
514
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.03034
0.00%
-4.64%
-5.94%
$ 22.77M
$ 1.80M
515
MAGIC
MAGIC
MAGIC
$ 0.06939
+0.04%
-1.83%
+1.01%
$ 22.68M
$ 906.51K
516
Drift Protocol
Drift Protocol
DRIFT
$ 0.03711
-0.08%
-0.24%
+1.26%
$ 22.64M
$ 2.23M
517
Test
Test
TST
$ 0.024142
+1.71%
+9.56%
+26.12%
$ 22.64M
$ 9.83M
518
Coin98
Coin98
C98
$ 0.02267
-0.09%
+0.49%
+0.98%
$ 22.58M
$ 2.31M
519
Based
Based
BASED
$ 0.09652
+0.56%
+5.74%
+2.75%
$ 22.50M
$ 3.31M
520
HumidiFi
HumidiFi
WET
$ 0.09655
+0.44%
+0.65%
+2.83%
$ 22.24M
$ 753.60K
521
Orderly Network
Orderly Network
ORDER
$ 0.0595
0.00%
-2.14%
-0.50%
$ 22.18M
$ 904.07K
522
Taiko
Taiko
TAIKO
$ 0.121
0.00%
+0.67%
+2.03%
$ 22.04M
$ 449.50K
523
INFINIT
INFINIT
IN
$ 0.06972
+0.10%
+2.45%
+2.17%
$ 22.02M
$ 4.08M
524
WINK
WINK
WIN
$ 0.00002214
+0.23%
+0.59%
+3.76%
$ 21.96M
$ 3.06B
525
$ 0.00885
+0.34%
-0.56%
-4.02%
$ 21.94M
$ 2.24M
526
HP
HP
HP
$ 0.016135
+0.08%
-0.87%
-1.67%
$ 21.92M
$ 2.88M
527
NYM
NYM
NYM
$ 0.02604
+0.04%
+1.71%
+10.36%
$ 21.75M
$ 2.87M
528
INIT
INIT
INIT
$ 0.10786
+1.40%
+7.81%
+8.02%
$ 21.39M
$ 794.69K
529
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04027
+1.33%
-1.00%
+1.71%
$ 21.39M
$ 1.67M
530
Eclipse
Eclipse
ES
$ 0.16054
+0.11%
-1.49%
+2.54%
$ 21.26M
$ 398.04K
531
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011857
-0.28%
-6.62%
+0.85%
$ 21.24M
$ 24.68M
532
Tensor
Tensor
TNSR
$ 0.04365
-0.37%
+2.74%
+5.62%
$ 21.22M
$ 4.56M
533
ERA
ERA
ERA
$ 0.143
-0.07%
-1.45%
-0.69%
$ 21.22M
$ 393.62K
534
Allora
Allora
ALLO
$ 0.10484
-0.92%
+1.23%
-3.41%
$ 21.21M
$ 712.92K
535
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02088
+0.29%
+4.43%
+7.48%
$ 20.98M
$ 3.10M
536
AVA
AVA
AVA
$ 0.2863
+0.56%
+1.42%
+1.21%
$ 20.88M
$ 197.73K
537
HARRY
HARRY
HARRY
$ 0.02088
+0.14%
-1.47%
-0.43%
$ 20.80M
$ 4.64M
538
DODO
DODO
DODO
$ 0.02023
+1.24%
+5.84%
+6.22%
$ 20.48M
$ 2.98M
539
Codatta
Codatta
XNY
$ 0.0082
+1.65%
+8.06%
+2.11%
$ 20.48M
$ 11.16M
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2644
-0.08%
-1.53%
+0.95%
$ 20.44M
$ 199.87K
541
GCB TOKEN
GCB TOKEN
GCB
$ 0.01685
0.00%
-0.18%
-0.82%
$ 20.25M
$ 326.12K
542
Nosana
Nosana
NOS
$ 0.28037
-2.06%
+5.58%
+10.39%
$ 19.94M
$ 325.50K
543
MAPO
MAPO
MAPO
$ 0.003189
0.00%
-0.37%
-0.90%
$ 19.81M
$ 3.19M
544
Stakestone
Stakestone
STO
$ 0.08772
-0.08%
-0.53%
+1.34%
$ 19.80M
$ 866.60K
545
$ 0.0282
0.00%
+2.44%
+2.44%
$ 19.75M
$ 1.92M
546
JOE
JOE
JOE
$ 0.04883
+0.19%
-0.14%
+0.62%
$ 19.64M
$ 1.13M
547
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2244
+1.41%
+2.61%
+2.70%
$ 19.62M
$ 46.38K
548
STBL
STBL
STBL
$ 0.03899
+1.03%
+2.06%
+1.92%
$ 19.61M
$ 2.38M
549
$ 89.05
+0.19%
+0.24%
-0.15%
$ 19.61M
$ 621.12
550
ROGIN.AI
ROGIN.AI
ROG
$ 0.2879
+0.62%
+2.49%
+2.85%
$ 19.59M
$ 135.93K
551
Public Masterpiece
Public Masterpiece
PMT
$ 0.10817
+0.07%
+0.35%
+0.17%
$ 19.37M
$ 1.42M
552
Delysium
Delysium
AGI
$ 0.01028
+1.38%
-3.84%
-1.53%
$ 19.25M
$ 5.49M
553
AriaAI
AriaAI
ARIA
$ 0.06124
+0.41%
+0.87%
+3.15%
$ 19.11M
$ 2.90M
554
Banana Gun
Banana Gun
BANANA
$ 4.955
+1.00%
+12.74%
+10.67%
$ 19.07M
$ 22.25K
555
VENOM
VENOM
VENOM
$ 0.01926
0.00%
-0.87%
-0.26%
$ 19.06M
$ 2.88M
556
AO
AO
AO
$ 2.89
+0.35%
-4.04%
-13.68%
$ 18.99M
$ 21.00K
557
Space and Time
Space and Time
SXT
$ 0.01366
-0.73%
-3.56%
-2.38%
$ 18.96M
$ 5.36M
558
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
0.00%
-1.24%
$ 18.95M
$ 3.00M
559
Limitless
Limitless
LMTS
$ 0.13785
+0.05%
+31.70%
+30.30%
$ 18.90M
$ 535.47K
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.02081
0.00%
+0.73%
+1.27%
$ 18.68M
$ 126.59K
561
Electroneum
Electroneum
ETN
$ 0.001037
0.00%
+1.27%
+0.88%
$ 18.63M
$ 42.80M
562
SOPH
SOPH
SOPH
$ 0.009325
+1.50%
+2.53%
+4.01%
$ 18.59M
$ 7.50M
563
READY
READY
READY
$ 0.019164
0.00%
+12.79%
+0.63%
$ 18.55M
$ 704.86K
564
PONKE
PONKE
PONKE
$ 0.0319
+11.80%
+11.69%
+13.36%
$ 18.48M
$ 3.79M
565
KernelDAO
KernelDAO
KERNEL
$ 0.06455
-0.02%
-0.81%
+0.45%
$ 18.48M
$ 902.86K
566
Moonbeam
Moonbeam
GLMR
$ 0.01685
0.00%
-0.77%
-1.29%
$ 18.45M
$ 3.86M
567
Bonfida
Bonfida
FIDA
$ 0.01869
-0.21%
-0.11%
+1.31%
$ 18.44M
$ 3.31M
568
Moviebloc
Moviebloc
MBL
$ 0.0009528
+0.44%
-0.02%
+0.96%
$ 18.44M
$ 60.35M
569
CoinDepo
CoinDepo
COINDEPO
$ 0.07335
0.00%
-0.08%
+0.12%
$ 18.36M
$ 2.30M
570
Power Protocol
Power Protocol
POWER
$ 0.08765
+0.33%
-0.95%
+1.20%
$ 18.31M
$ 216.15K
571
Highstreet
Highstreet
HIGH
$ 0.2199
+0.40%
+2.19%
+9.72%
$ 18.20M
$ 679.12K
572
Apertum
Apertum
APTM
$ 0.19715
+0.06%
-0.33%
+2.13%
$ 18.17M
$ 179.15K
573
Newton Protocol
Newton Protocol
NEWT
$ 0.08388
-0.56%
+3.24%
+6.14%
$ 17.91M
$ 760.18K
574
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01854
+0.16%
+2.27%
+2.05%
$ 17.85M
$ 7.00M
575
UCN
UCN
UCN
$ 355.34
+0.43%
+18.14%
+18.19%
$ 17.75M
$ 215.96
576
ABEY
ABEY
ABEY
$ 0.01685
+0.12%
-0.47%
-0.24%
$ 17.52M
$ 596.72K
577
HeyElsa
HeyElsa
ELSA
$ 0.07607
+0.17%
+1.13%
+1.12%
$ 17.42M
$ 980.11K
578
Vine Coin
Vine Coin
VINE
$ 0.01712
-0.06%
-4.03%
-0.11%
$ 17.39M
$ 5.35M
579
Forest Protocol
Forest Protocol
FOREST
$ 0.16365
-4.75%
+5.18%
+479.48%
$ 17.38M
$ 1.52M
580
Marlin POND
Marlin POND
POND
$ 0.002103
+0.05%
+1.06%
-2.09%
$ 17.32M
$ 25.88M
581
SmarDex
SmarDex
SDEX
$ 0.001761
+0.17%
-0.62%
-1.24%
$ 17.23M
$ 88.44M
582
Gods Unchained
Gods Unchained
GODS
$ 0.03956
+1.14%
+3.41%
+0.45%
$ 17.09M
$ 1.54M
583
SquidGrow
SquidGrow
SQGROW
$ 0.015565
+0.02%
+23.84%
+49.99%
$ 17.00M
$ 1.44M
584
Radix
Radix
XRD
$ 0.00126
-0.08%
-0.40%
0.00%
$ 16.92M
$ 48.53M
585
Simons Cat
Simons Cat
CAT
$ 0.000002247
+0.49%
+0.59%
-0.80%
$ 16.90M
$ 26.02B
586
Yei Finance
Yei Finance
CLO
$ 0.12962
-1.16%
-7.19%
+6.85%
$ 16.83M
$ 989.63K
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.1
0.00%
+0.78%
-0.15%
$ 16.68M
$ 31.49
588
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002332
-3.18%
-11.36%
-12.68%
$ 16.54M
$ 228.41M
589
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01839
+0.39%
+3.86%
+2.21%
$ 16.51M
$ 3.16M
590
Origin
Origin
OGN
$ 0.02474
+0.49%
+0.53%
+0.86%
$ 16.44M
$ 2.22M
591
$ 96.86
+0.07%
-1.42%
-2.23%
$ 16.38M
$ 595.71
592
Lumia
Lumia
LUMIA
$ 0.11727
+0.96%
+3.05%
+0.19%
$ 16.33M
$ 526.58K
593
Prompt
Prompt
PROMPT
$ 0.03641
-0.22%
+3.39%
+3.99%
$ 16.29M
$ 2.37M
594
ARPA
ARPA
ARPA
$ 0.010729
-0.26%
+0.92%
+1.99%
$ 16.29M
$ 5.58M
595
Degen
Degen
DEGEN
$ 0.0007381
+0.09%
+0.09%
+3.51%
$ 16.18M
$ 73.71M
596
Dolomite
Dolomite
DOLO
$ 0.03684
-0.25%
+3.63%
+11.16%
$ 16.15M
$ 1.90M
597
Mey Network
Mey Network
MEY
$ 0.05668
0.00%
+5.77%
+8.75%
$ 16.11M
$ 675.17K
598
OG
OG
OG
$ 3.413
+0.23%
+7.00%
+9.47%
$ 16.00M
$ 35.17K
599
$ 189.97
-0.25%
+2.60%
+1.41%
$ 15.98M
$ 391.81
600
MUBARAK
MUBARAK
MUBARAK
$ 0.016042
+0.09%
+0.27%
+0.13%
$ 15.98M
$ 6.15M
601
AVAIL
AVAIL
AVAIL
$ 0.004201
+0.80%
+2.68%
+3.37%
$ 15.93M
$ 14.96M
602
Robinhood xStock
Robinhood xStock
HOODX
$ 76.82
-0.47%
+0.68%
-2.12%
$ 15.92M
$ 736.63
603
Goldfinch
Goldfinch
GFI
$ 0.183
+1.40%
-0.71%
-4.88%
$ 15.83M
$ 413.61K
604
Titans Tap
Titans Tap
TIT
$ 0.000513
0.00%
+0.79%
+1.18%
$ 15.74M
$ 90.95M
605
CORN
CORN
CORN
$ 0.0297
+1.36%
-8.96%
-16.56%
$ 15.63M
$ 3.41M
606
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01537
-1.11%
+0.35%
-12.45%
$ 15.38M
$ 5.46M
607
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.15176
+0.54%
+3.89%
+6.61%
$ 15.21M
$ 779.55K
608
Radicle
Radicle
RAD
$ 0.2573
0.00%
+1.54%
+3.63%
$ 15.19M
$ 307.69K
609
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015205
+0.09%
+0.33%
+0.44%
$ 15.15M
$ 5.89M
610
The AI Prophecy
The AI Prophecy
ACT
$ 0.01596
+0.19%
-0.19%
-0.31%
$ 15.14M
$ 3.68M
611
$ 416.67
-0.02%
-0.46%
-0.53%
$ 15.12M
$ 134.57
612
WilderWorld
WilderWorld
WILD
$ 0.0306
+0.17%
-2.20%
-11.93%
$ 15.10M
$ 2.17M
613
Maverick Protocol
Maverick Protocol
MAV
$ 0.01619
0.00%
+1.26%
+2.74%
$ 14.98M
$ 3.54M
614
$ 0.007904
+0.06%
+2.13%
+0.25%
$ 14.91M
$ 7.08M
615
FirmaChain
FirmaChain
FCT2
$ 0.01273
0.00%
+0.95%
+0.87%
$ 14.91M
$ 498.35K
616
Sport.Fun
Sport.Fun
FUN
$ 0.08531
-2.02%
-5.32%
+42.31%
$ 14.86M
$ 5.67M
617
SuperRare
SuperRare
RARE
$ 0.018
-0.33%
-1.21%
+2.16%
$ 14.85M
$ 3.50M
618
Cookie DAO
Cookie DAO
COOKIE
$ 0.02002
-0.35%
+4.13%
+7.33%
$ 14.84M
$ 5.66M
619
Diamante
Diamante
DIAM
$ 0.007596
+0.05%
-0.18%
-1.17%
$ 14.81M
$ 7.24M
620
Everlyn AI
Everlyn AI
LYN
$ 0.06098
+0.91%
-4.52%
-10.96%
$ 14.75M
$ 4.65M
621
$ 88.8
+0.05%
-0.01%
-0.68%
$ 14.48M
$ 646.32
622
$ 102.19
+0.12%
-0.06%
+0.10%
$ 14.46M
$ 557.36
623
Bless
Bless
BLESS
$ 0.007435
+1.73%
+0.58%
+5.99%
$ 14.39M
$ 33.79M
624
MyShell Token
MyShell Token
SHELL
$ 0.03979
+0.23%
-0.05%
+3.85%
$ 14.37M
$ 1.74M
625
Bert
Bert
BERT
$ 0.014698
+2.74%
+7.79%
+9.90%
$ 14.31M
$ 6.07M
626
TARS Protocol
TARS Protocol
TAI
$ 0.01604
+0.06%
+3.90%
+3.63%
$ 14.27M
$ 3.92M
627
OpenServ
OpenServ
SERV
$ 0.01846
+0.54%
+15.28%
+29.32%
$ 14.23M
$ 2.54M
628
Sentism
Sentism
SENTIS
$ 0.07254
+2.34%
+0.58%
-0.25%
$ 14.21M
$ 5.61M
629
Fusionist
Fusionist
ACE
$ 0.1427
0.00%
+4.24%
+10.19%
$ 14.10M
$ 1.55M
630
Boba
Boba
BOBA
$ 0.0288
+4.19%
+5.50%
+6.14%
$ 14.00M
$ 2.97M
631
THENA
THENA
THE
$ 0.10668
+0.25%
+0.70%
+1.57%
$ 13.99M
$ 571.05K
632
Gains Network
Gains Network
GNS
$ 0.5755
+0.21%
+1.58%
+3.78%
$ 13.88M
$ 100.87K
633
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
-0.09%
-0.68%
$ 13.83M
$ 34.75
634
Mitosis
Mitosis
MITO
$ 0.07
+3.55%
+18.52%
+29.40%
$ 13.80M
$ 1.63M
635
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05891
+0.49%
+2.77%
+2.51%
$ 13.63M
$ 1.33M
636
Argentine Football
Argentine Football
ARG
$ 0.7536
-0.08%
-0.36%
+0.08%
$ 13.62M
$ 90.74K
637
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03455
+0.06%
+1.03%
+1.72%
$ 13.58M
$ 1.70M
638
BENQI
BENQI
BENQI
$ 0.001891
+0.69%
+0.53%
+2.67%
$ 13.57M
$ 26.90M
639
MWX AI
MWX AI
MWXT
$ 0.08106
-0.04%
+3.57%
+4.15%
$ 13.56M
$ 4.12M
640
Recall
Recall
RECALL
$ 0.05352
+0.72%
-1.40%
+1.33%
$ 13.50M
$ 1.44M
641
PEP
PEP
PEP
$ 0.0001325
+1.55%
+14.82%
+19.87%
$ 13.45M
$ 118.18M
642
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2894
0.00%
+2.54%
+3.68%
$ 13.38M
$ 319.06K
643
ALI
ALI
ALI
$ 0.00146
0.00%
-0.68%
-0.68%
$ 13.31M
$ 1.18M
644
Resolv
Resolv
RESOLV
$ 0.03468
-1.17%
+6.35%
+7.44%
$ 13.18M
$ 3.27M
645
Dymension
Dymension
DYM
$ 0.02517
+0.40%
+23.97%
+24.70%
$ 13.17M
$ 21.14M
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002001
+0.20%
+0.20%
+1.83%
$ 13.16M
$ 48.67M
647
OpenVPP
OpenVPP
OVPP
$ 0.017692
+3.31%
-6.18%
-9.89%
$ 13.16M
$ 26.36M
648
Ninja Squad Token
Ninja Squad Token
NST
$ 1.525
+0.20%
+2.14%
+5.39%
$ 13.13M
$ 60.35K
649
HAJIMI
HAJIMI
哈基米
$ 0.01274
-1.50%
-1.50%
-2.81%
$ 13.13M
$ 4.32M
650
Layer3
Layer3
L3
$ 0.011248
-0.39%
+0.02%
-1.20%
$ 13.11M
$ 5.03M
651
Hivemapper
Hivemapper
HONEY
$ 0.00224
0.00%
+1.36%
+2.75%
$ 13.04M
$ 24.80M
652
Hashflow
Hashflow
HFT
$ 0.01627
+0.19%
+0.56%
+3.40%
$ 12.95M
$ 3.66M
653
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1327
0.00%
+11.52%
+11.43%
$ 12.93M
$ 140.69K
654
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02392
+0.08%
+0.64%
+1.81%
$ 12.77M
$ 2.62M
655
$ 293.93
-0.21%
+0.28%
+1.49%
$ 12.66M
$ 194.37
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8373
-1.07%
+0.55%
-1.96%
$ 12.58M
$ 84.40K
657
4
4
4
$ 0.012641
+0.47%
+3.72%
-3.11%
$ 12.51M
$ 16.65M
658
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6997
-0.97%
+0.07%
-7.31%
$ 12.41M
$ 529.06K
659
Synapse
Synapse
SYN
$ 0.05791
-0.58%
-1.50%
+4.24%
$ 12.32M
$ 1.52M
660
VANRY
VANRY
VANRY
$ 0.005144
+0.12%
+4.43%
+1.45%
$ 12.31M
$ 23.01M
661
$ 0.013127
-5.39%
+50.40%
+77.29%
$ 12.29M
$ 8.37M
662
MARBLEX
MARBLEX
MBX
$ 0.04408
-1.34%
+3.50%
+8.96%
$ 12.25M
$ 1.57M
663
Niza
Niza
NIZA
$ 0.00755
+0.66%
-2.20%
-9.45%
$ 12.22M
$ 3.33M
664
Resistance Dog
Resistance Dog
REDO
$ 0.12752
+2.88%
-15.43%
-24.59%
$ 12.22M
$ 982.75K
665
IX Swap
IX Swap
IXS
$ 0.0678
+0.45%
+1.50%
-2.59%
$ 12.19M
$ 876.99K
666
Zircuit
Zircuit
ZRC
$ 0.00218
+3.89%
+53.33%
+54.20%
$ 12.17M
$ 59.07M
667
$ 456.38
-0.07%
+2.86%
+11.11%
$ 12.15M
$ 153.25
668
$ 160.93
-0.28%
+0.09%
+0.34%
$ 12.14M
$ 357.52
669
AdEx
AdEx
ADX
$ 0.0803
+0.75%
+3.48%
+0.63%
$ 11.88M
$ 27.91K
670
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000184
+0.16%
-3.01%
-10.03%
$ 11.83M
$ 945.28M
671
NetX
NetX
NETX
$ 0.5278
+0.29%
+7.36%
+7.69%
$ 11.79M
$ 152.70K
672
Farcana
Farcana
FAR
$ 0.002439
0.00%
+0.74%
+6.04%
$ 11.79M
$ 2.29M
673
Tutorial
Tutorial
TUT
$ 0.014123
-0.17%
+5.28%
+4.02%
$ 11.71M
$ 8.32M
674
Epic Chain
Epic Chain
EPIC
$ 0.3494
-0.23%
+0.87%
-2.14%
$ 11.68M
$ 278.63K
675
Phoenix
Phoenix
PHNIX
$ 0.000022366
-2.30%
+3.93%
+2.12%
$ 11.68M
$ 12.84B
676
Bubblemaps
Bubblemaps
BMT
$ 0.01811
+0.22%
+1.94%
+5.42%
$ 11.65M
$ 3.46M
677
Puffer
Puffer
PUFFER
$ 0.0269
+1.93%
+6.02%
+9.54%
$ 11.57M
$ 2.13M
678
TOWNS
TOWNS
TOWNS
$ 0.003867
-0.36%
+3.77%
+4.45%
$ 11.56M
$ 22.34M
679
WSPN
WSPN
WUSD
$ 0.9982
-0.05%
+0.04%
+0.04%
$ 11.55M
$ 58.50K
680
Paal AI
Paal AI
PAAL
$ 0.01147
0.00%
-1.88%
-5.44%
$ 11.47M
$ 9.00M
681
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0912
-0.11%
0.00%
-0.55%
$ 11.40M
$ 1.97M
682
$ 113.58
+0.03%
-0.08%
-0.11%
$ 11.39M
$ 496.75
683
ELA
ELA
ELA
$ 0.485
-0.40%
+0.41%
-0.40%
$ 11.37M
$ 7.60K
684
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8757
+0.63%
+2.10%
+4.77%
$ 11.36M
$ 62.57K
685
Agoras
Agoras
AGRS
$ 0.3865
+0.05%
+3.81%
-3.81%
$ 11.31M
$ 43.64K
686
G Coin
G Coin
GCOIN
$ 0.0004461
+0.07%
-3.21%
+3.71%
$ 11.18M
$ 11.13M
687
KishuInu
KishuInu
KISHU
$ 0.00000000011746
+2.13%
+12.48%
+22.08%
$ 11.14M
$ 708.37T
688
Toko Token
Toko Token
TKO
$ 0.06513
-0.54%
+0.20%
+1.03%
$ 11.03M
$ 815.28K
689
COQ INU
COQ INU
COQ
$ 0.00000015829
-1.20%
+6.72%
+10.24%
$ 11.02M
$ 367.54B
690
$ 105.4
+0.05%
+0.57%
-0.51%
$ 11.00M
$ 512.12
691
DAR Open Network
DAR Open Network
D
$ 0.014919
+0.14%
-0.87%
+5.73%
$ 11.00M
$ 3.82M
692
AS Roma
AS Roma
ASR
$ 1.296
0.00%
0.00%
+1.09%
$ 10.99M
$ 41.47K
693
yieldbasis
yieldbasis
YB
$ 0.1261
-0.24%
+0.97%
+1.96%
$ 10.97M
$ 447.26K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4482
-0.94%
+3.16%
+1.16%
$ 10.95M
$ 132.48K
695
Destra Network
Destra Network
DSYNC
$ 0.01121
+0.18%
+4.28%
+1.27%
$ 10.92M
$ 5.75M
696
balancer
balancer
BAL
$ 0.156
+0.64%
-0.57%
+0.32%
$ 10.91M
$ 380.02K
697
OORT
OORT
OORT
$ 0.01391
+2.72%
+6.70%
+13.99%
$ 10.83M
$ 4.25M
698
$ 196.59
-0.39%
-0.28%
-1.36%
$ 10.83M
$ 301.47
699
unstable coin
unstable coin
USDUC
$ 0.00995
+3.85%
-1.24%
-25.38%
$ 10.79M
$ 9.73M
700
Energy Web
Energy Web
EWT
$ 0.362
-0.56%
-2.24%
+5.42%
$ 10.75M
$ 81.66K
701
X Empire
X Empire
XEMPIRE
$ 0.00001554
-0.32%
-1.65%
-1.84%
$ 10.67M
$ 3.59B
702
DAO Maker
DAO Maker
DAO
$ 0.05001
-0.62%
-1.54%
-7.63%
$ 10.54M
$ 1.20M
703
Hey Anon
Hey Anon
ANON
$ 0.7626
-0.04%
-7.19%
-10.33%
$ 10.53M
$ 90.98K
704
Forta
Forta
FORT
$ 0.01647
+0.18%
+1.23%
+0.98%
$ 10.41M
$ 4.84M
705
Apu Apustaja
Apu Apustaja
APU
$ 0.0000309
+3.02%
+3.02%
+0.99%
$ 10.37M
$ 214.20M
706
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4856
0.00%
+1.72%
+1.47%
$ 10.34M
$ 121.25K
707
Talus
Talus
US
$ 0.00485
0.00%
+1.30%
-2.90%
$ 10.32M
$ 2.18M
708
$ 3.134
+0.61%
-0.70%
+0.16%
$ 10.26M
$ 17.28K
709
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04208
-0.21%
+1.35%
+2.79%
$ 10.26M
$ 1.65M
710
Quilibrium
Quilibrium
WQUIL
$ 0.0112
-0.88%
+1.82%
-5.88%
$ 10.11M
$ 350.75K
711
Stader
Stader
SD
$ 0.1423
+0.56%
+0.92%
+3.71%
$ 10.08M
$ 388.11K
712
Scroll
Scroll
SCR
$ 0.05377
+0.13%
+0.68%
+3.98%
$ 10.07M
$ 1.23M
713
$ 83.66
-0.08%
+0.10%
+0.14%
$ 10.01M
$ 678.65
714
ELYSIA
ELYSIA
EL
$ 0.002038
+0.68%
+3.95%
+6.39%
$ 10.00M
$ 58.92M
715
USAT
USAT
USAT
$ 0.9998
+0.01%
+0.06%
-0.01%
$ 10.00M
$ 56.01K
716
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4717
-0.02%
0.00%
-1.77%
$ 9.92M
$ 244.22K
717
FIGHT
FIGHT
FIGHT
$ 0.004874
-1.93%
-0.19%
+9.27%
$ 9.91M
$ 28.50M
718
Bitrise
Bitrise
BRISE
$ 0.00000002461
+0.16%
+0.82%
-0.89%
$ 9.69M
$ 2.17T
719
LandWolf
LandWolf
LWOLF
$ 0.00001076
+0.39%
+3.41%
+4.20%
$ 9.68M
$ 9.68B
720
Orchid
Orchid
OXT
$ 0.009649
+0.40%
+1.10%
-1.74%
$ 9.66M
$ 5.69M
721
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010785
-0.83%
+6.89%
+35.69%
$ 9.55M
$ 405.78M
722
MarsDAO
MarsDAO
MDAO
$ 0.134109
+1.81%
-3.91%
+78.37%
$ 9.40M
$ 673.76K
723
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01295
+4.03%
+2.57%
+11.22%
$ 9.37M
$ 7.90M
724
Bella
Bella
BEL
$ 0.11725
+0.26%
+0.47%
+1.48%
$ 9.33M
$ 540.77K
725
$ 491.07
-0.01%
-0.37%
-0.12%
$ 9.32M
$ 117.13
726
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009293
-0.01%
+2.33%
+1.14%
$ 9.26M
$ 6.09M
727
LimeWire
LimeWire
LMWR
$ 0.02029
-0.05%
+0.65%
-1.86%
$ 9.19M
$ 2.61M
728
BadgerDAO
BadgerDAO
BADGER
$ 0.4685
+0.06%
+1.23%
-1.18%
$ 9.18M
$ 188.45K
729
PlatON
PlatON
LAT
$ 0.00133
-0.08%
-1.12%
-0.60%
$ 9.14M
$ 40.20M
730
OmiseGo
OmiseGo
OMG
$ 0.06494
-0.31%
+1.41%
+0.22%
$ 9.09M
$ 885.81K
731
XION
XION
XION
$ 0.1277
-0.47%
-0.47%
-0.39%
$ 9.08M
$ 14.09K
732
Brickken
Brickken
BKN
$ 0.11159
+0.29%
-0.04%
-2.94%
$ 9.01M
$ 1.21M
733
Autonolas
Autonolas
OLAS
$ 0.0381
+0.53%
-3.31%
-1.30%
$ 9.00M
$ 1.60M
734
Andy
Andy
ANDYETH
$ 0.000008996
-1.09%
+4.14%
+7.48%
$ 9.00M
$ 7.39B
735
PepeCoin
PepeCoin
PEPECOIN
$ 0.08447
+0.35%
+0.80%
-0.97%
$ 8.99M
$ 680.40K
736
Peercoin
Peercoin
PPC
$ 0.2966
0.00%
+0.61%
+0.10%
$ 8.96M
$ 7.29K
737
Supra
Supra
SUPRA
$ 0.0003388
-0.15%
+5.98%
+3.76%
$ 8.94M
$ 277.65M
738
SYMM
SYMM
SYMM
$ 0.0541
0.00%
-10.43%
-12.60%
$ 8.94M
$ 16.96K
739
Access Protocol
Access Protocol
ACS
$ 0.0001861
+0.16%
+1.58%
+0.76%
$ 8.85M
$ 303.95M
740
OneFootball Credits
OneFootball Credits
OFC
$ 0.05393
+5.94%
+14.28%
+20.47%
$ 8.83M
$ 6.28M
741
AUKI
AUKI
AUKI
$ 0.007131
0.00%
-8.22%
-6.67%
$ 8.79M
$ 2.30M
742
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03572
+0.31%
-7.23%
-24.10%
$ 8.76M
$ 10.71M
743
Gitcoin
Gitcoin
GTC
$ 0.10198
+0.89%
+6.51%
+8.58%
$ 8.70M
$ 848.68K
744
GST
GST
GST
$ 0.001944
+0.33%
+11.19%
+9.27%
$ 8.67M
$ 35.52M
745
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6541
-0.06%
+0.32%
+2.41%
$ 8.63M
$ 84.60K
746
Quickswap
Quickswap
QUICK
$ 0.011126
-1.17%
+2.15%
+3.71%
$ 8.60M
$ 4.92M
747
Minswap
Minswap
MIN
$ 0.004939
+0.14%
+2.08%
+0.41%
$ 8.60M
$ 6.07M
748
Syscoin
Syscoin
SYS
$ 0.009682
-0.03%
+2.90%
+4.62%
$ 8.51M
$ 6.22M
749
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010363
-1.05%
+9.70%
+17.41%
$ 8.50M
$ 4.69M
750
Portal
Portal
PORTAL
$ 0.010731
-0.50%
+2.00%
+1.21%
$ 8.46M
$ 5.91M
751
Phoenix Global
Phoenix Global
PHB
$ 0.12745
+1.03%
+9.24%
+10.24%
$ 8.41M
$ 1.30M
752
Ava AI
Ava AI
AVAAI
$ 0.008293
+1.16%
+11.40%
+16.98%
$ 8.39M
$ 17.82M
753
Redbelly Network
Redbelly Network
RBNT
$ 0.003297
0.00%
+1.26%
-0.81%
$ 8.36M
$ 19.47M
754
Fartboy
Fartboy
FARTBOY
$ 0.008444
-1.19%
+2.24%
+2.39%
$ 8.36M
$ 7.17M
755
Bluefin
Bluefin
BLUE
$ 0.0176
-0.79%
-2.55%
+2.74%
$ 8.33M
$ 3.20M
756
Abelian
Abelian
ABEL
$ 0.07162
0.00%
+0.92%
+0.51%
$ 8.32M
$ 152.08K
757
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9913
-0.72%
+0.66%
+1.30%
$ 8.30M
$ 55.82K
758
Harvest Finance
Harvest Finance
FARM
$ 12.17
+1.24%
-1.21%
+2.78%
$ 8.21M
$ 4.55K
759
Hemi
Hemi
HEMI
$ 0.008385
0.00%
+1.92%
+6.94%
$ 8.14M
$ 9.02M
760
Heima
Heima
HEI
$ 0.09247
-0.04%
+0.73%
+1.20%
$ 8.11M
$ 611.33K
761
Hydranet
Hydranet
HDN
$ 0.04333
+1.03%
+0.37%
+0.30%
$ 8.10M
$ 2.31M
762
DeAgentAI
DeAgentAI
AIA
$ 0.06082
+1.94%
+7.92%
+23.78%
$ 8.03M
$ 13.41M
763
Sweat Economy
Sweat Economy
SWEAT
$ 0.0007912
+47.60%
+383.39%
+393.45%
$ 8.02M
$ 255.84M
764
Open Loot
Open Loot
OL
$ 0.010132
+0.51%
+0.49%
+0.07%
$ 8.01M
$ 5.45M
765
$ 198.7
-0.29%
+2.10%
+1.35%
$ 7.97M
$ 289.33
766
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008072
-7.57%
-8.31%
-6.58%
$ 7.92M
$ 6.44M
767
pumpBTC
pumpBTC
PUMPBTC
$ 0.01638
-0.12%
-0.12%
+0.93%
$ 7.91M
$ 4.79M
768
LUKSO
LUKSO
LYX
$ 0.2567
+0.08%
+1.70%
-4.99%
$ 7.84M
$ 246.55K
769
NFPrompt
NFPrompt
NFP
$ 0.01365
-0.07%
-0.15%
+2.03%
$ 7.80M
$ 4.22M
770
SIX
SIX
SIX
$ 0.00916
0.00%
-0.33%
-0.33%
$ 7.79M
$ 7.05M
771
Nimiq
Nimiq
NIM
$ 0.000555
-0.89%
0.00%
0.00%
$ 7.79M
$ 27.36M
772
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6396
+0.74%
+0.08%
+1.96%
$ 7.79M
$ 123.82K
773
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007761
-0.42%
-1.37%
-1.61%
$ 7.76M
$ 7.04M
774
PIVX
PIVX
PIVX
$ 0.07931
-0.89%
-0.81%
+1.06%
$ 7.70M
$ 2.97M
775
$ 68.69
+0.03%
+0.31%
+0.82%
$ 7.70M
$ 834.71
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5785
+0.68%
+3.93%
+3.15%
$ 7.69M
$ 101.28K
777
Juventus
Juventus
JUV
$ 0.4991
-0.46%
-0.20%
+1.34%
$ 7.67M
$ 123.21K
778
Daddy Tate
Daddy Tate
DADDY
$ 0.012788
-0.12%
+4.43%
+3.19%
$ 7.67M
$ 4.46M
779
SAGA
SAGA
SAGA
$ 0.01951
+0.62%
+5.74%
+1.67%
$ 7.65M
$ 9.85M
780
FWOG
FWOG
FWOG
$ 0.007838
+0.77%
+6.66%
+1.89%
$ 7.62M
$ 8.84M
781
Nomina
Nomina
NOM
$ 0.002626
-0.30%
+0.81%
-0.34%
$ 7.62M
$ 23.14M
782
ORIGYN
ORIGYN
OGY
$ 0.0009724
+0.23%
+2.62%
+2.40%
$ 7.61M
$ 55.32M
783
Rayls
Rayls
RLS
$ 0.005313
+8.38%
+19.85%
+1.12%
$ 7.56M
$ 44.45M
784
Neon EVM
Neon EVM
NEON
$ 0.03164
-1.13%
+1.25%
+1.32%
$ 7.56M
$ 1.98M
785
Mamo
Mamo
MAMO
$ 0.0128
+2.72%
+5.07%
+1.34%
$ 7.55M
$ 4.39M
786
Radio Caca
Radio Caca
RACA
$ 0.00001822
-1.19%
-2.83%
+1.56%
$ 7.50M
$ 3.41B
787
HOPR Token
HOPR Token
HOPR
$ 0.02195
-0.18%
+1.21%
+0.78%
$ 7.45M
$ 2.47M
788
$ 99.5
-0.11%
-0.19%
-0.79%
$ 7.43M
$ 568.45
789
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007435
-0.91%
+7.94%
+0.83%
$ 7.42M
$ 20.96M
790
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7467
+0.08%
+5.59%
+19.20%
$ 7.42M
$ 30.29K
791
Eesee
Eesee
ESE
$ 0.007863
+0.85%
-4.11%
-8.90%
$ 7.41M
$ 9.03M
792
Vow
Vow
VOW
$ 0.02074
+0.24%
+1.87%
+1.42%
$ 7.38M
$ 1.35M
793
AKEDO
AKEDO
AKE
$ 0.000325
-0.46%
+2.31%
+3.19%
$ 7.37M
$ 178.34M
794
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1693
+0.72%
+0.48%
+7.71%
$ 7.28M
$ 1.00M
795
BULLA
BULLA
BULLA
$ 0.007222
+0.68%
+1.23%
+4.55%
$ 7.23M
$ 24.42M
796
Klever
Klever
KLV
$ 0.0007977
+0.06%
+2.56%
+3.09%
$ 7.18M
$ 70.13M
797
The White Whale
The White Whale
WHITEWHALE
$ 0.00711
0.00%
-2.32%
+6.70%
$ 7.17M
$ 2.05M
798
Pangolin
Pangolin
PNG
$ 0.03098
+2.21%
+5.20%
+7.46%
$ 7.14M
$ 2.20M
799
$ 609.45
+0.68%
+0.79%
-0.29%
$ 7.06M
$ 93.17
800
$ 170.25
-0.15%
+1.02%
-0.05%
$ 7.04M
$ 386.53
801
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009561
+0.20%
-0.46%
+0.16%
$ 7.03M
$ 6.19T
802
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
803
$ 272.15
+0.10%
-0.29%
-1.20%
$ 6.99M
$ 196.36
804
TXC
TXC
TXC
$ 0.109
+1.83%
-5.13%
-11.20%
$ 6.99M
$ 235.70K
805
Telos
Telos
TLOS
$ 0.015463
-0.06%
-14.55%
-15.91%
$ 6.97M
$ 8.38M
806
Fuel
Fuel
FUEL
$ 0.00087
0.00%
-3.33%
-4.40%
$ 6.94M
$ 1.15M
807
Mobox
Mobox
MBOX
$ 0.01244
-0.40%
+2.23%
+2.23%
$ 6.81M
$ 4.82M
808
MANSORY
MANSORY
MNSRY
$ 0.007581
-0.15%
-0.03%
+0.08%
$ 6.80M
$ 6.52M
809
Ancient8
Ancient8
A8
$ 0.01284
-2.55%
-11.11%
-2.29%
$ 6.79M
$ 5.01M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004486
-0.42%
+0.22%
+1.70%
$ 6.64M
$ 14.11M
811
$ 411.83
-0.47%
+0.13%
-2.02%
$ 6.63M
$ 145.58
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00639
+28.65%
+34.97%
+35.25%
$ 6.58M
$ 2.51M
813
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001606
-4.59%
-2.26%
-1.96%
$ 6.58M
$ 1.10B
814
Pitbull
Pitbull
PIT
$ 0.0000000001632
+0.12%
+1.36%
+2.89%
$ 6.57M
$ 350.36T
815
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0031
+0.91%
+7.83%
-0.13%
$ 6.51M
$ 1.83M
816
DOGINME
DOGINME
DOGINME
$ 0.00009525
+0.58%
+0.96%
+2.12%
$ 6.46M
$ 586.16M
817
New Kind of Network
New Kind of Network
NKN
$ 0.008014
+0.22%
-0.04%
-1.72%
$ 6.42M
$ 6.83M
818
FUNToken
FUNToken
FUNTOKEN
$ 0.0005924
+0.30%
+5.51%
+4.32%
$ 6.42M
$ 97.33M
819
Alephium
Alephium
ALPH
$ 0.05249
-0.44%
-3.08%
-1.70%
$ 6.38M
$ 1.67M
820
Upland
Upland
SPARKLET
$ 0.02357
+0.04%
+0.43%
+0.47%
$ 6.30M
$ 2.36M
821
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010465
-1.76%
+34.36%
+40.77%
$ 6.30M
$ 195.45M
822
Kryll
Kryll
KRL
$ 0.1558
0.00%
+1.56%
+0.19%
$ 6.22M
$ 36.99K
823
Rizenet Token
Rizenet Token
RIZE
$ 0.002978
0.00%
+11.17%
+11.10%
$ 6.18M
$ 9.27M
824
Viction
Viction
VIC
$ 0.04903
+0.06%
-0.22%
+0.85%
$ 6.18M
$ 1.14M
825
$ 53.58
-0.11%
-0.72%
-1.60%
$ 6.10M
$ 1.03K
826
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4537
+0.33%
+0.76%
+4.00%
$ 6.06M
$ 129.87K
827
Lava Network
Lava Network
LAVA
$ 0.02299
-0.74%
+6.97%
+12.99%
$ 6.05M
$ 2.85M
828
Propchain
Propchain
PROPC
$ 0.1404
+0.65%
+2.46%
+0.39%
$ 6.04M
$ 1.00M
829
CRETA
CRETA
CRETA
$ 0.002151
+0.14%
-0.69%
+6.61%
$ 6.04M
$ 5.62M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.06006
-0.27%
-2.59%
+19.90%
$ 6.01M
$ 86.98K
831
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005842
+3.64%
+16.84%
+31.61%
$ 5.95M
$ 44.12M
832
Solana Name Service
Solana Name Service
SNS
$ 0.0013195
+0.11%
+5.63%
+10.94%
$ 5.94M
$ 46.66M
833
Major
Major
MAJOR
$ 0.07121
-0.29%
-4.64%
-6.04%
$ 5.92M
$ 929.04K
834
Asteroid
Asteroid
ASTEROID1
$ 0.005851
+2.08%
-10.02%
-33.64%
$ 5.89M
$ 21.77M
835
Oraichain
Oraichain
ORAI
$ 0.4202
+0.35%
+0.19%
-2.78%
$ 5.89M
$ 233.96K
836
MINIMA
MINIMA
MINIMA
$ 0.01069
+2.90%
-5.26%
-7.08%
$ 5.88M
$ 3.25M
837
Sperax
Sperax
SPA
$ 0.002831
-0.66%
0.00%
+0.25%
$ 5.83M
$ 19.69M
838
Swell Network
Swell Network
SWELL
$ 0.001254
+0.32%
+2.36%
+4.23%
$ 5.79M
$ 45.44M
839
SuiNS
SuiNS
NS
$ 0.01986
+0.30%
+1.69%
+5.42%
$ 5.78M
$ 4.18M
840
Zeus Network
Zeus Network
ZEUS
$ 0.006205
+1.25%
-2.34%
-5.61%
$ 5.78M
$ 10.92M
841
Messier
Messier
M87
$ 0.00000651
+0.31%
+2.68%
+4.66%
$ 5.76M
$ 10.01B
842
Soil
Soil
SOIL
$ 0.08455
0.00%
-1.93%
-4.27%
$ 5.73M
$ 20.91K
843
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01748
0.00%
-6.11%
-6.48%
$ 5.69M
$ 382.60K
844
Cross The Ages
Cross The Ages
CTA
$ 0.01138
0.00%
-0.78%
+0.18%
$ 5.69M
$ 1.52K
845
Parcl
Parcl
PRCL
$ 0.01362
+0.44%
+0.81%
+0.37%
$ 5.62M
$ 12.53M
846
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006144
+3.09%
-7.07%
-21.50%
$ 5.61M
$ 11.28M
847
Yee Token
Yee Token
YEE
$ 0.005599
-4.45%
-7.12%
-10.98%
$ 5.61M
$ 9.31M
848
Suilend
Suilend
SEND
$ 0.08187
-0.18%
+0.93%
-4.02%
$ 5.60M
$ 665.96K
849
GamerCoin
GamerCoin
GHX
$ 0.008614
-0.26%
+2.36%
+3.55%
$ 5.59M
$ 10.61M
850
Rainbow
Rainbow
RNBW
$ 0.02523
+0.61%
+56.42%
+112.48%
$ 5.58M
$ 12.16M
851
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 273.44
+0.55%
+0.28%
-0.96%
$ 5.57M
$ 204.98
852
$ 0.03258
-3.95%
-6.54%
-8.28%
$ 5.55M
$ 56.92K
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05582
0.00%
-1.67%
-2.79%
$ 5.43M
$ 1.79M
854
Covalent X Token
Covalent X Token
CXT
$ 0.005452
-0.20%
+0.28%
+0.13%
$ 5.43M
$ 10.89M
855
Lofi
Lofi
LOFI
$ 0.00563
0.00%
+3.24%
+5.24%
$ 5.42M
$ 1.94M
856
Wen
Wen
WEN
$ 0.000007668
+0.75%
+20.93%
+22.61%
$ 5.39M
$ 11.85B
857
Altura
Altura
ALU
$ 0.005426
+0.04%
+3.07%
+1.55%
$ 5.38M
$ 10.78M
858
PepeFork
PepeFork
PORK
$ 0.0000000128
0.00%
-4.71%
-7.32%
$ 5.36M
$ 4.07T
859
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009832
+1.48%
+1.98%
+0.65%
$ 5.36M
$ 53.95M
860
Polkastarter
Polkastarter
POLS
$ 0.05345
+0.07%
+3.58%
+1.79%
$ 5.30M
$ 1.13M
861
daGama
daGama
DGMA
$ 0.0451
+0.02%
+0.02%
+0.11%
$ 5.24M
$ 1.62M
862
$ 211.95
-0.50%
-0.15%
-2.15%
$ 5.24M
$ 258.43
863
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0076
0.00%
-0.79%
-4.68%
$ 5.21M
$ 7.87M
864
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003903
+0.77%
+10.93%
+6.38%
$ 5.19M
$ 166.16T
865
Minutes Networ
Minutes Networ
MNTX
$ 0.06612
-0.09%
-0.27%
+0.64%
$ 5.13M
$ 191.15K
866
Bull
Bull
BULL
$ 0.005082
+0.22%
-6.04%
+6.46%
$ 5.09M
$ 25.21M
867
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005074
+0.30%
+5.07%
-2.79%
$ 5.08M
$ 107.55M
868
Koma Inu
Koma Inu
KOMA
$ 0.00858
-0.95%
+2.96%
+12.23%
$ 5.03M
$ 305.45K
869
mCoin
mCoin
MCOIN
$ 0.02838
+0.07%
+0.18%
-0.70%
$ 5.02M
$ 2.32M
870
Vameon
Vameon
VAMEON
$ 0.00000987
+0.30%
+0.71%
+0.10%
$ 4.96M
$ 4.47B
871
GME
GME
GME
$ 0.0007247
+0.01%
-7.96%
-1.13%
$ 4.95M
$ 94.90M
872
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007404
+0.15%
+0.05%
+0.19%
$ 4.92M
$ 911.96K
873
Marina Protocol
Marina Protocol
BAY
$ 0.02451
+0.04%
0.00%
+0.45%
$ 4.92M
$ 2.30M
874
$ 220.8
-1.74%
-1.33%
+14.26%
$ 4.84M
$ 288.80
875
Seraph
Seraph
SERAPH
$ 0.015294
-5.09%
+133.96%
+272.53%
$ 4.76M
$ 3.04M
876
Bluzelle
Bluzelle
BLZ
$ 0.010046
+0.25%
+1.86%
+1.00%
$ 4.76M
$ 5.41M
877
Star Atlas
Star Atlas
ATLAS
$ 0.00019
+1.60%
+0.53%
0.00%
$ 4.72M
$ 24.32M
878
PX
PX
PX
$ 0.0235
0.00%
+1.28%
-0.83%
$ 4.65M
$ 262.24K
879
Trac Network
Trac Network
TNK
$ 0.29666
-0.51%
-7.96%
-2.88%
$ 4.61M
$ 45.45K
880
DeLorean
DeLorean
DMC
$ 0.0007037
-0.31%
+0.44%
-2.14%
$ 4.58M
$ 488.50M
881
$ 75.78
-0.07%
+0.09%
+5.61%
$ 4.52M
$ 762.68
882
PinLink
PinLink
PIN
$ 0.05109
+0.22%
+0.67%
+5.40%
$ 4.51M
$ 1.83M
883
Avalon
Avalon
AVL
$ 0.02756
-0.47%
+2.07%
+1.43%
$ 4.46M
$ 1.96M
884
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01139
-0.87%
-9.03%
-2.32%
$ 4.45M
$ 265.97K
885
Alltoscan
Alltoscan
ATS
$ 0.05925
+1.42%
-3.53%
+2.80%
$ 4.40M
$ 1.06M
886
PussFi
PussFi
PUSS
$ 0.004991
-0.10%
+0.87%
+1.46%
$ 4.39M
$ 4.90M
887
Alephim
Alephim
ALEPH
$ 0.01774
0.00%
+1.60%
-0.89%
$ 4.39M
$ 2.85M
888
MECCA
MECCA
MEA
$ 0.00268
0.00%
+50.14%
-7.69%
$ 4.34M
$ 21.91M
889
SUKU
SUKU
SUKU
$ 0.00738
+0.14%
+1.12%
+0.69%
$ 4.34M
$ 7.32M
890
Sentio
Sentio
ST
$ 0.07625
+0.86%
+1.21%
-2.30%
$ 4.31M
$ 957.79K
891
Zypher Network
Zypher Network
POP
$ 0.0017735
+0.22%
-0.81%
-2.62%
$ 4.26M
$ 31.16M
892
Nodle
Nodle
NODL
$ 0.0006626
+1.27%
+0.81%
+0.99%
$ 4.25M
$ 22.38M
893
Cointel
Cointel
COLS
$ 0.00553
-0.36%
-1.60%
-6.58%
$ 4.25M
$ 5.92M
894
Hyperion
Hyperion
RION
$ 0.223
-0.67%
+0.63%
+3.19%
$ 4.24M
$ 280.31K
895
$ 0.0006346
-0.35%
+2.94%
-1.39%
$ 4.23M
$ 94.47M
896
OCTA
OCTA
OCTA
$ 0.10328
-0.50%
+5.21%
+1.12%
$ 4.12M
$ 815.59K
897
VARA
VARA
VARA
$ 0.000717
0.00%
+2.85%
+6.96%
$ 4.11M
$ 5.91M
898
$ 955.38
+0.01%
+0.22%
-3.30%
$ 4.05M
$ 57.23
899
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00393
-1.40%
-1.69%
-11.45%
$ 4.02M
$ 32.63M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.0044
0.00%
-2.24%
-8.64%
$ 3.98M
$ 283.25K
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.14029
+0.39%
+2.27%
+5.25%
$ 3.96M
$ 360.28K
902
GAIB
GAIB
GAIB
$ 0.01939
+0.05%
-0.21%
+1.95%
$ 3.96M
$ 2.78M
903
Bellscoin
Bellscoin
BELLS
$ 0.064
+3.23%
+4.92%
+6.67%
$ 3.93M
$ 29.52K
904
CultDAO
CultDAO
CULTDAO
$ 0.0000009045
+0.87%
+0.37%
+0.96%
$ 3.90M
$ 61.16B
905
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3226
-0.74%
+0.19%
-0.06%
$ 3.90M
$ 187.51K
906
FEG Token
FEG Token
FEG
$ 0.00004512
-0.09%
-0.09%
-0.29%
$ 3.89M
$ 731.83M
907
Handshake
Handshake
HNS
$ 0.005709
+3.39%
+2.99%
+6.53%
$ 3.87M
$ 28.20K
908
Numbers Protocol
Numbers Protocol
NUM
$ 0.004337
+0.05%
+4.88%
-2.95%
$ 3.87M
$ 13.49M
909
$ 513.93
-0.04%
-0.89%
-1.16%
$ 3.85M
$ 111.42
910
KiboShib
KiboShib
KIBSHI
$ 0.000003836
+0.16%
+2.15%
-4.45%
$ 3.84M
$ 3.27B
911
Aavegotchi
Aavegotchi
GHST
$ 0.07167
-0.10%
-0.93%
-3.40%
$ 3.83M
$ 827.42K
912
Axiome
Axiome
AXM
$ 0.00402
0.00%
+2.28%
+1.00%
$ 3.82M
$ 6.21M
913
swarm
swarm
BZZ
$ 0.0726
+0.04%
+1.87%
-1.61%
$ 3.82M
$ 783.62K
914
Dimitra Token
Dimitra Token
DMTR
$ 0.00787
-0.28%
+2.94%
-0.41%
$ 3.82M
$ 8.10M
915
Gems
Gems
GEMS
$ 0.006353
+0.47%
+0.75%
+0.22%
$ 3.80M
$ 17.16M
916
Lingo
Lingo
LINGO
$ 0.007799
-0.01%
+1.91%
+0.15%
$ 3.79M
$ 7.05M
917
$ 212.94
-0.72%
-2.24%
-3.10%
$ 3.75M
$ 307.82
918
Roam
Roam
ROAM
$ 0.01059
-1.84%
-0.93%
-8.33%
$ 3.71M
$ 5.22M
919
xMoney
xMoney
XMN
$ 0.00377
-1.86%
+7.25%
+13.15%
$ 3.70M
$ 9.19M
920
ZEPHYR
ZEPHYR
ZEPH
$ 0.3382
+0.12%
+5.00%
+3.96%
$ 3.69M
$ 185.03K
921
Housecoin
Housecoin
HOUSE
$ 0.0036519
+2.01%
-1.23%
-13.93%
$ 3.69M
$ 15.60M
922
$ 77.08
-0.16%
+1.35%
-1.90%
$ 3.67M
$ 768.10
923
Karrat
Karrat
KARRAT
$ 0.0045
-2.17%
+7.14%
+7.14%
$ 3.67M
$ 13.32M
924
The Official 67 Coin
The Official 67 Coin
67
$ 0.003613
-5.07%
+5.36%
-7.45%
$ 3.61M
$ 17.48M
925
Myro
Myro
MYRO
$ 0.003934
+1.35%
+3.92%
+35.05%
$ 3.61M
$ 24.09M
926
$ 79.82
+0.03%
+0.06%
-0.49%
$ 3.59M
$ 689.19
927
BlackFort
BlackFort
BXN
$ 0.000796
+0.13%
+0.63%
-1.97%
$ 3.57M
$ 59.70M
928
Swarm Markets
Swarm Markets
SMT
$ 0.0426
+0.71%
+6.53%
+2.42%
$ 3.56M
$ 1.42M
929
Theoriq
Theoriq
THQ
$ 0.02286
-0.17%
+0.66%
+0.97%
$ 3.52M
$ 2.43M
930
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003486
+0.83%
+7.34%
-3.92%
$ 3.50M
$ 16.22M
931
PIBBLE
PIBBLE
PIB
$ 0.00012
0.00%
-4.68%
+1.35%
$ 3.49M
$ 163.26M
932
$ 140.64
-0.19%
+0.84%
-1.65%
$ 3.49M
$ 414.11
933
VFY
VFY
VFY
$ 0.009591
+0.02%
+0.72%
-2.88%
$ 3.47M
$ 5.81M
934
Arowana
Arowana
ARW
$ 0.15076
+0.03%
-0.17%
+0.74%
$ 3.45M
$ 91.63K
935
DOWGE
DOWGE
DJI6930
$ 0.003388
+0.30%
+5.30%
+2.07%
$ 3.40M
$ 16.82M
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2372
-2.27%
-3.31%
-0.25%
$ 3.40M
$ 245.04K
937
Xterio
Xterio
XTER
$ 0.01736
-0.52%
-2.20%
-3.03%
$ 3.39M
$ 3.23M
938
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005534
+0.24%
+0.38%
+1.56%
$ 3.37M
$ 10.02M
939
TokenFi
TokenFi
TOKEN
$ 0.003367
-1.18%
-1.61%
-0.83%
$ 3.36M
$ 21.17M
940
Aventus
Aventus
AVT
$ 0.5558
0.00%
+1.04%
+0.56%
$ 3.33M
$ 2.42K
941
$ 284.65
+0.14%
+0.01%
-0.93%
$ 3.32M
$ 192.91
942
$ 27.31
0.00%
+0.48%
-0.40%
$ 3.30M
$ 2.16K
943
World of Dypians
World of Dypians
WOD
$ 0.00667
0.00%
+4.39%
+4.06%
$ 3.30M
$ 12.94M
944
$ 135.42
-0.65%
-0.52%
+4.09%
$ 3.29M
$ 722.96
945
Electra Protocol
Electra Protocol
XEP
$ 0.0001684
+0.28%
+16.27%
+4.93%
$ 3.29M
$ 396.17M
946
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4647
0.00%
0.00%
+0.95%
$ 3.29M
$ 12.38K
947
NATIX Network
NATIX Network
NATIX
$ 0.00008177
0.00%
-2.25%
-15.76%
$ 3.28M
$ 774.95M
948
$ 431.52
-0.24%
+0.03%
+1.20%
$ 3.27M
$ 134.75
949
Dingocoin
Dingocoin
DINGO
$ 0.00002791
+0.07%
+20.95%
+18.10%
$ 3.24M
$ 524.82M
950
$ 101.16
+0.05%
-0.47%
-0.43%
$ 3.22M
$ 546.80
951
TRUF.Network
TRUF.Network
TRUF
$ 0.00614
+0.16%
+1.15%
-2.38%
$ 3.21M
$ 9.00M
952
BXE
BXE
BXE
$ 0.01065
+0.09%
-5.75%
-7.22%
$ 3.21M
$ 2.47M
953
BEAM
BEAM
BEAM
$ 0.02126
-2.52%
+7.05%
+4.99%
$ 3.21M
$ 3.02M
954
Humans.ai
Humans.ai
HEART
$ 0.00041
+0.27%
+9.83%
+2.45%
$ 3.20M
$ 147.01M
955
BitShares
BitShares
BTS
$ 0.0010574
+0.03%
+0.13%
-1.19%
$ 3.16M
$ 52.99M
956
BeatSwap
BeatSwap
BTX
$ 0.014025
-0.47%
+0.06%
+2.30%
$ 3.16M
$ 4.00M
957
SwissCheese
SwissCheese
SWCH
$ 0.07157
+0.32%
-7.96%
-10.98%
$ 3.12M
$ 1.15M
958
MORI COIN
MORI COIN
MORI
$ 0.00386
0.00%
+2.71%
+4.79%
$ 3.10M
$ 19.44M
959
CreatorBid
CreatorBid
BID
$ 0.008003
+0.09%
+2.14%
-1.37%
$ 3.09M
$ 6.87M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000723
+1.38%
-0.95%
+0.27%
$ 3.08M
$ 732.14B
961
MATH
MATH
MATH
$ 0.0269
0.00%
+3.15%
+0.26%
$ 3.07M
$ 2.04M
962
GROK
GROK
GROK
$ 0.00048
+0.31%
+1.82%
+0.08%
$ 3.03M
$ 135.15M
963
Mysterium
Mysterium
MYST
$ 0.1528
-1.88%
-1.17%
-1.17%
$ 3.03M
$ 277.79K
964
Balance
Balance
EPT
$ 0.0007512
+0.17%
-0.56%
-4.09%
$ 3.02M
$ 75.38M
965
$ 74.47
-0.03%
+0.16%
-0.57%
$ 3.02M
$ 712.50
966
Shido
Shido
SHIDO
$ 0.0001752
-0.11%
+1.68%
-1.35%
$ 3.00M
$ 720.16M
967
TROLL
TROLL
TROLL
$ 0.000000003064
+0.89%
-0.23%
-0.29%
$ 2.95M
$ 19.94T
968
Verse World
Verse World
VERSEWORLD
$ 0.02934
-0.31%
+3.61%
+3.28%
$ 2.93M
$ 1.62M
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000531
0.00%
+1.33%
+0.57%
$ 2.91M
$ 375.63B
970
Coinweb
Coinweb
CWEB
$ 0.0011805
+0.11%
+0.55%
+2.58%
$ 2.90M
$ 48.28M
971
STAT
STAT
STAT
$ 0.03261
-0.22%
-1.04%
+3.21%
$ 2.89M
$ 2.05M
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001679
-0.18%
+2.15%
-0.30%
$ 2.88M
$ 32.63M
973
ArchLoot
ArchLoot
AL
$ 0.003204
-1.19%
-0.35%
+4.22%
$ 2.87M
$ 18.90M
974
CEEK
CEEK
CEEK
$ 0.003504
+0.43%
-3.07%
+17.05%
$ 2.85M
$ 25.57M
975
$ 0.001599
+0.06%
+6.01%
+7.91%
$ 2.82M
$ 42.17M
976
$ 1,601.92
+0.03%
+1.17%
+2.36%
$ 2.82M
$ 36.69
977
Allo
Allo
RWA
$ 0.001559
-0.51%
+1.43%
+1.03%
$ 2.81M
$ 35.23M
978
Hosky Token
Hosky Token
HOSKY
$ 0.000000013278
-7.18%
-0.48%
-1.58%
$ 2.81M
$ 63.52B
979
NEXA
NEXA
NEXA
$ 0.0000004787
+0.08%
-1.22%
-1.93%
$ 2.81M
$ 9.91B
980
NUMINE
NUMINE
NUMI
$ 0.01335
+0.45%
+3.17%
+3.89%
$ 2.78M
$ 4.45M
981
$ 186.09
+0.06%
-0.60%
-0.17%
$ 2.77M
$ 294.00
982
Scallop
Scallop
SCA
$ 0.0179
0.00%
+4.12%
+5.36%
$ 2.77M
$ 82.82K
983
DevvE
DevvE
DEVVE
$ 0.02906
-2.13%
-4.68%
-7.44%
$ 2.75M
$ 5.43M
984
Reef
Reef
REEF
$ 0.00007477
+0.17%
-4.17%
-0.60%
$ 2.75M
$ 727.61M
985
$ 9.094
+0.01%
+2.54%
-2.21%
$ 2.75M
$ 6.43K
986
League of Traders
League of Traders
LOT
$ 0.007485
-0.05%
+0.44%
+0.03%
$ 2.74M
$ 8.30M
987
$ 149.69
-0.29%
-0.33%
-0.90%
$ 2.73M
$ 376.37
988
Maneki
Maneki
MANEKI
$ 0.0003059
+0.59%
+2.91%
+3.78%
$ 2.72M
$ 200.85M
989
$ 137.63
-0.07%
+0.82%
+0.49%
$ 2.71M
$ 428.07
990
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030117
+0.20%
+0.43%
+2.34%
$ 2.70M
$ 42.99M
991
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008972
+0.98%
-2.38%
+3.86%
$ 2.69M
$ 6.69M
992
$ 193.58
+0.26%
+2.32%
+6.22%
$ 2.68M
$ 389.03
993
Botto
Botto
BOTTO
$ 0.05951
+2.31%
-1.13%
-2.45%
$ 2.68M
$ 945.01K
994
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002755
+0.66%
+6.42%
+15.15%
$ 2.63M
$ 21.15M
995
$ 46.95
+0.09%
+0.34%
+0.13%
$ 2.62M
$ 1.23K
996
$ 279.6
+0.05%
-0.41%
-2.67%
$ 2.61M
$ 201.25
997
$ 131.13
-0.29%
-0.08%
+0.75%
$ 2.60M
$ 440.91
998
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
0.00%
-5.66%
$ 2.57M
--
999
Step App
Step App
FITFI
$ 0.0005624
-0.02%
+1.19%
-1.19%
$ 2.55M
$ 98.09M
1000
Radiant
Radiant
RDNT
$ 0.001826
-0.22%
+0.33%
+1.01%
$ 2.55M
$ 32.25M
1001
Piggycell
Piggycell
PIGGY
$ 0.06041
0.00%
-2.26%
-3.16%
$ 2.54M
$ 149.44K
1002
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006178
-0.19%
+2.66%
+2.80%
$ 2.54M
$ 9.69B
1003
Decentrawood
Decentrawood
DEOD
$ 0.005472
+0.24%
+2.50%
+0.55%
$ 2.53M
$ 24.71M
1004
XFI
XFI
XFI
$ 0.03572
0.00%
-4.70%
-4.36%
$ 2.49M
$ 89.85K
1005
$ 157.7
+0.30%
-0.53%
-0.62%
$ 2.49M
$ 363.15
1006
$ 303.5
+0.47%
-0.55%
-4.80%
$ 2.49M
$ 181.79
1007
Propbase
Propbase
PROPS
$ 0.005179
-0.17%
+0.43%
-0.06%
$ 2.48M
$ 34.46M
1008
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002472
0.00%
+3.30%
+1.15%
$ 2.47M
$ 119.92K
1009
Coral Protocol
Coral Protocol
CORAL
$ 0.0002823
-2.05%
+14.03%
+21.62%
$ 2.45M
$ 443.30M
1010
Sudeng
Sudeng
HIPPO
$ 0.0002481
+4.82%
+20.23%
+25.49%
$ 2.44M
$ 439.43M
1011
$ 20.72
0.00%
+0.05%
-0.77%
$ 2.43M
$ 2.69K
1012
$ 97.22
-0.03%
-0.48%
+4.46%
$ 2.43M
$ 607.43
1013
Obol
Obol
OBOL
$ 0.01463
-0.99%
-6.54%
-3.35%
$ 2.42M
$ 3.83M
1014
PaLM AI
PaLM AI
PALMAI
$ 0.0308
0.00%
-3.14%
-2.53%
$ 2.38M
$ 41.87K
1015
Radiant
Radiant
RXD
$ 0.000114
-0.88%
-2.59%
+2.73%
$ 2.34M
$ 453.40M
1016
TRWA
TRWA
TRWA
$ 0.000341
+0.30%
-2.14%
-0.54%
$ 2.34M
$ 201.01M
1017
Catcoin
Catcoin
CATCOIN
$ 0.00000000005033
0.00%
+22.93%
+27.93%
$ 2.34M
$ 118.11T
1018
iMe Lab
iMe Lab
LIME
$ 0.003097
+0.10%
-3.52%
+4.87%
$ 2.34M
$ 6.49M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001359
0.00%
+6.79%
-7.78%
$ 2.33M
$ 22.93M
1020
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00225
+0.68%
+13.24%
+11.98%
$ 2.32M
$ 760.42K
1021
Symbiosis
Symbiosis
SIS
$ 0.02371
+0.59%
+2.96%
-0.71%
$ 2.30M
$ 5.43M
1022
Reservoir
Reservoir
DAM
$ 0.011119
+0.94%
+8.48%
+6.94%
$ 2.29M
$ 5.63M
1023
HAROLD
HAROLD
HAROLD
$ 0.002909
-0.17%
+4.77%
+3.24%
$ 2.28M
$ 7.81M
1024
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002031
+0.30%
-0.05%
+2.22%
$ 2.27M
$ 224.22B
1025
HTR
HTR
HTR
$ 0.00435
-0.23%
-0.68%
0.00%
$ 2.25M
$ 10.78M
1026
XELIS
XELIS
XEL
$ 0.421
+0.94%
+0.47%
-0.69%
$ 2.25M
$ 27.59K
1027
MILC Platform
MILC Platform
MLT
$ 0.01799
0.00%
+0.78%
-1.05%
$ 2.24M
$ 6.60K
1028
HAI
HAI
HAI
$ 0.002685
-0.04%
+4.23%
+2.83%
$ 2.24M
$ 16.58M
1029
AstraAI
AstraAI
ASTRAAI
$ 0.21174
+0.07%
-0.22%
+4.08%
$ 2.23M
$ 107.93K
1030
HyperGPT
HyperGPT
HGPT
$ 0.002441
-0.20%
+0.99%
+1.62%
$ 2.21M
$ 37.10M
1031
HELLO
HELLO
HELLO
$ 0.002994
-0.10%
-0.13%
-3.70%
$ 2.19M
$ 1.97M
1032
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004068
0.00%
-0.64%
+1.65%
$ 2.18M
$ 1.59M
1033
Tales X
Tales X
X
$ 0.014538
+0.13%
-4.15%
-5.35%
$ 2.16M
$ 2.67M
1034
GemHUB
GemHUB
GHUB
$ 0.005364
-0.06%
-1.33%
-1.25%
$ 2.15M
$ 13.59M
1035
DOGE
DOGE
DOGEGOV
$ 0.002184
+0.32%
+0.51%
+4.45%
$ 2.14M
$ 25.44M
1036
Particl
Particl
PART
$ 0.1365
-2.85%
+3.96%
-0.07%
$ 2.13M
$ 408.75K
1037
Holdstation
Holdstation
HOLDSTATION
$ 0.2677
0.00%
-2.44%
+10.71%
$ 2.12M
$ 1.24K
1038
Coupon Assets
Coupon Assets
CA
$ 0.21816
+0.44%
+0.81%
-0.48%
$ 2.11M
$ 353.50K
1039
$ 105.59
+0.20%
-0.60%
-1.85%
$ 2.10M
$ 509.47
1040
CUDIS
CUDIS
CUDIS
$ 0.008488
-2.62%
+0.27%
+3.52%
$ 2.10M
$ 6.90M
1041
Saros
Saros
SAROS
$ 0.0006779
+1.67%
+8.26%
+5.09%
$ 2.09M
$ 100.22M
1042
Luckycoin
Luckycoin
LKY
$ 0.10582
+0.07%
-3.80%
-4.61%
$ 2.07M
$ 10.57K
1043
GOAT Network
GOAT Network
GOATED
$ 0.0198
+0.05%
+0.46%
+1.54%
$ 2.07M
$ 6.93M
1044
RocketX exchange
RocketX exchange
RVF
$ 0.02171
+0.28%
+0.56%
-6.46%
$ 2.04M
$ 172.84K
1045
VAIOT
VAIOT
VAI
$ 0.00512
+0.59%
+1.99%
+5.34%
$ 2.03M
$ 3.86M
1046
HashAI
HashAI
HASHAI
$ 0.00002406
+0.21%
-0.91%
+6.19%
$ 2.02M
$ 2.26B
1047
RHEA
RHEA
RHEA
$ 0.010078
+0.42%
+4.50%
+2.59%
$ 2.01M
$ 7.44M
1048
Areon Network
Areon Network
AREA
$ 0.016
-0.35%
+32.61%
+35.67%
$ 2.00M
$ 12.84M
1049
OVR
OVR
OVR
$ 0.0389
0.00%
+5.12%
+1.83%
$ 1.99M
$ 1.44M
1050
XSwap
XSwap
XSWAP
$ 0.0066
0.00%
-0.90%
0.00%
$ 1.97M
$ 78.39K
1051
VOOI
VOOI
VOOI
$ 0.006246
-0.51%
+2.26%
+1.59%
$ 1.97M
$ 9.25M
1052
IDEX
IDEX
IDEX
$ 0.001972
-0.36%
+1.04%
+2.05%
$ 1.94M
$ 28.58M
1053
$ 86.64
+0.14%
+0.73%
+2.04%
$ 1.94M
$ 722.26
1054
3ULL
3ULL
3ULL
$ 0.0001332
+0.38%
+0.75%
+5.20%
$ 1.94M
$ 346.04M
1055
$ 453.96
+0.25%
-0.44%
-0.60%
$ 1.92M
$ 127.18
1056
$ 1,088.73
0.00%
-0.58%
+0.40%
$ 1.90M
$ 52.60
1057
$ 0.000039
+0.86%
-6.24%
+0.46%
$ 1.89M
$ 1.42B
1058
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010723
-1.16%
-0.19%
-0.46%
$ 1.88M
$ 5,914.63T
1059
Dynex
Dynex
DNX
$ 0.01726
+1.45%
+4.49%
+6.41%
$ 1.87M
$ 3.01M
1060
Astroon
Astroon
AST
$ 0.003004
+0.07%
+0.03%
+0.03%
$ 1.85M
$ 46.97M
1061
MAGA
MAGA
MAGATRUMP
$ 0.04174
+0.22%
+2.15%
+1.36%
$ 1.84M
$ 1.36M
1062
Neutron
Neutron
NTRN
$ 0.003003
+0.17%
-3.41%
-3.41%
$ 1.82M
$ 18.06M
1063
$ 233.86
-0.33%
+0.43%
+1.69%
$ 1.81M
$ 237.80
1064
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.89%
+3.85%
$ 1.81M
$ 61.53K
1065
Polytrade
Polytrade
TRADE
$ 0.04357
-0.21%
+11.86%
+5.32%
$ 1.80M
$ 1.41M
1066
Fluence
Fluence
FLT
$ 0.006132
+0.21%
+2.80%
-2.23%
$ 1.79M
$ 8.99M
1067
GT Protocol
GT Protocol
GTAI
$ 0.02482
-4.04%
-2.24%
+12.29%
$ 1.79M
$ 2.83M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001811
+0.17%
-1.25%
-1.58%
$ 1.78M
$ 136.35M
1069
Seedify.fund
Seedify.fund
SFUND
$ 0.01996
0.00%
+1.42%
-1.82%
$ 1.77M
$ 49.46K
1070
NuNet
NuNet
NTX
$ 0.0035
-1.41%
+2.34%
+8.02%
$ 1.76M
$ 8.71M
1071
Apple xStock
Apple xStock
AAPLX
$ 294.64
-0.22%
+0.51%
+1.53%
$ 1.76M
$ 187.83
1072
$ 141.67
-0.41%
+1.34%
+0.66%
$ 1.76M
$ 384.52
1073
$ 320.43
+0.01%
+0.13%
+0.59%
$ 1.75M
$ 176.05
1074
MemeFi
MemeFi
MEMEFI
$ 0.0001733
+0.34%
-0.40%
+1.81%
$ 1.75M
$ 312.11M
1075
Storm Trade
Storm Trade
STORM
$ 0.006761
-0.25%
-1.16%
+3.45%
$ 1.74M
$ 10.07M
1076
$ 1,075.7
-0.01%
-0.58%
-1.61%
$ 1.72M
$ 51.71
1077
Katana Inu
Katana Inu
KATA
$ 0.000046
0.00%
+19.20%
+64.29%
$ 1.72M
$ 553.57M
1078
Handy
Handy
HANDY
$ 0.0018169
-0.13%
-0.16%
+2.05%
$ 1.69M
$ 31.51M
1079
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02534
+0.12%
+2.36%
+0.79%
$ 1.69M
$ 2.27M
1080
Verasity
Verasity
VRA
$ 0.00001801
-0.44%
-0.22%
+3.03%
$ 1.68M
$ 4.53B
1081
Hoppy
Hoppy
HOPPY
$ 0.000003918
+0.03%
+4.12%
+4.89%
$ 1.67M
$ 300.82M
1082
$ 30.64
+0.49%
+16.30%
+13.96%
$ 1.66M
$ 2.49K
1083
$ 499.17
-0.01%
+0.47%
-1.26%
$ 1.64M
$ 107.16
1084
Aleph Zero
Aleph Zero
AZERO
$ 0.006119
0.00%
-2.59%
-6.18%
$ 1.64M
$ 9.17M
1085
Flamingo
Flamingo
FLM
$ 0.002847
-1.99%
-1.11%
+2.59%
$ 1.61M
$ 19.44M
1086
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2838
0.00%
+1.39%
+1.79%
$ 1.60M
$ 194.34K
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.017917
+0.02%
+2.18%
+3.80%
$ 1.59M
$ 3.38M
1088
NODE
NODE
NODE
$ 0.01173
+0.26%
-0.17%
-1.34%
$ 1.57M
$ 5.80M
1089
XDAG
XDAG
XDAG
$ 0.0012056
-2.05%
+3.57%
+1.77%
$ 1.54M
$ 46.25M
1090
New XAI gork
New XAI gork
GORK
$ 0.0015269
-0.96%
-1.86%
+1.67%
$ 1.54M
$ 37.97M
1091
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
0.00%
-7.07%
$ 1.53M
--
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008882
+0.10%
+3.01%
+4.04%
$ 1.53M
$ 256.20M
1093
Vita Inu
Vita Inu
VINU
$ 0.000000001704
-0.29%
+3.74%
+4.57%
$ 1.52M
$ 44.01T
1094
Welf
Welf
WELF
$ 0.1193
0.00%
+1.88%
+6.14%
$ 1.51M
$ 1.19M
1095
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000006751
+0.11%
+12.21%
+10.61%
$ 1.50M
$ 90.76B
1096
$ 299.53
-0.45%
-1.12%
-3.66%
$ 1.50M
$ 185.93
1097
ARC
ARC
ARC
$ 0.001431
-0.28%
-2.68%
-16.67%
$ 1.49M
$ 3.46M
1098
$ 35.24
-0.03%
+1.12%
+3.86%
$ 1.49M
$ 2.12K
1099
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009075
+0.06%
+0.20%
0.00%
$ 1.48M
$ 61.72M
1100
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000068
-1.47%
-16.25%
-14.10%
$ 1.47M
$ 514.14B
1101
XL1
XL1
XL1
$ 0.000256
+0.47%
+1.03%
+3.10%
$ 1.47M
$ 23.21M
1102
$ 205.41
+0.12%
+0.64%
+8.99%
$ 1.47M
$ 276.69
1103
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00985
+0.20%
+0.51%
+4.46%
$ 1.46M
$ 5.51M
1104
GraphLinq
GraphLinq
GLQ
$ 0.004177
-0.21%
-0.62%
-4.09%
$ 1.42M
$ 13.61M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001343
+0.15%
+1.05%
+10.81%
$ 1.42M
$ 406.76M
1106
$ 238.06
-0.17%
+0.29%
+2.55%
$ 1.41M
$ 232.54
1107
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001406
-0.21%
-0.92%
-0.99%
$ 1.41M
$ 37.85M
1108
NodeAI
NodeAI
GPU
$ 0.01431
+0.21%
+2.08%
+1.86%
$ 1.40M
$ 4.02M
1109
Donotfomoew
Donotfomoew
MOEW
$ 0.0002258
-0.27%
+1.81%
+1.94%
$ 1.40M
$ 163.56M
1110
AEROBUD
AEROBUD
AEROBUD
$ 0.00144
+0.35%
+1.91%
+1.05%
$ 1.40M
$ 38.05M
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003813
-0.47%
+2.28%
+7.45%
$ 1.39M
$ 143.37M
1112
Cellframe
Cellframe
CELL
$ 0.049
+0.52%
-2.04%
-5.04%
$ 1.39M
$ 1.52M
1113
EVDC Network
EVDC Network
EVDC
$ 0.00002194
+0.74%
-1.58%
-0.73%
$ 1.38M
$ 1.91B
1114
Prosper
Prosper
PROSPER
$ 0.02782
+2.70%
+11.37%
+21.15%
$ 1.37M
$ 2.79M
1115
Cere Network
Cere Network
CERE
$ 0.0001969
-0.10%
+0.31%
0.00%
$ 1.37M
$ 267.43M
1116
Ethervista
Ethervista
VISTA
$ 1.5751
+2.20%
+2.33%
+3.31%
$ 1.36M
$ 39.37K
1117
Truth Network
Truth Network
TRUU
$ 0.00010538
+0.91%
+4.79%
+22.04%
$ 1.35M
$ 467.49M
1118
$ 385.27
+0.17%
+1.63%
+4.23%
$ 1.34M
$ 150.42
1119
Gaia
Gaia
GAIA
$ 0.007917
-0.30%
-0.42%
+1.76%
$ 1.34M
$ 9.97M
1120
Zygoswap
Zygoswap
ZSWAP
$ 0.00208
+5.00%
-4.21%
+2.33%
$ 1.34M
$ 46.02M
1121
Mochi
Mochi
MOCHI
$ 0.0000014102
+2.72%
+1.85%
+11.16%
$ 1.32M
$ 386.96M
1122
LBRY Credits
LBRY Credits
LBC
$ 0.002005
0.00%
-5.29%
-0.10%
$ 1.31M
$ 12.46K
1123
Cypherium
Cypherium
CPH
$ 0.003405
+0.38%
-8.74%
-16.51%
$ 1.31M
$ 20.78M
1124
OGPU
OGPU
OGPU
$ 0.0664
+0.45%
-2.49%
-8.53%
$ 1.31M
$ 106.92K
1125
$ 1,017.25
-0.78%
0.00%
+1.33%
$ 1.29M
$ 56.73
1126
My Lovely Planet
My Lovely Planet
MLC
$ 0.0124
0.00%
-0.80%
+1.64%
$ 1.29M
$ 2.24M
1127
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01826
+0.44%
+9.33%
+11.95%
$ 1.28M
$ 1.91M
1128
KiloEx
KiloEx
KILO
$ 0.006066
+0.67%
+0.50%
+0.90%
$ 1.28M
$ 9.67M
1129
QORPO
QORPO
QORPO
$ 0.002067
+0.34%
+2.05%
+5.53%
$ 1.27M
$ 13.47M
1130
$ 0.001993
-0.05%
-2.27%
-1.59%
$ 1.27M
$ 8.36M
1131
LinqAI
LinqAI
LNQ
$ 0.003536
+0.54%
+1.23%
-5.56%
$ 1.26M
$ 6.14M
1132
Energi
Energi
NRG
$ 0.01249
+0.40%
-0.16%
-0.48%
$ 1.26M
$ 2.52M
1133
$ 141.69
0.00%
-1.64%
+0.81%
$ 1.25M
$ 425.62
1134
$ 0.0003281
+0.37%
+0.83%
-0.30%
$ 1.24M
$ 81.31M
1135
Reality Metaverse
Reality Metaverse
RMV
$ 0.00493
-0.41%
+6.06%
-0.41%
$ 1.22M
$ 6.37M
1136
Bifrost
Bifrost
BNC
$ 0.03233
0.00%
+0.69%
+1.19%
$ 1.22M
$ 1.02M
1137
Spectral
Spectral
SPEC
$ 0.08531
-0.05%
+0.64%
+1.90%
$ 1.20M
$ 668.57K
1138
bitsCrunch
bitsCrunch
BCUT
$ 0.001895
+19.83%
+66.50%
+66.92%
$ 1.20M
$ 28.96M
1139
yfii finance
yfii finance
YFII
$ 31.06
+0.75%
-1.24%
-0.35%
$ 1.20M
$ 1.74K
1140
Baanx
Baanx
BXX
$ 0.004807
-3.82%
-0.62%
+3.98%
$ 1.19M
$ 163.73K
1141
$ 942.59
+0.01%
-0.01%
-0.28%
$ 1.19M
$ 60.18
1142
$ 85.63
-0.09%
+0.05%
-2.15%
$ 1.18M
$ 653.14
1143
Vexanium
Vexanium
VEX
$ 0.001611
+0.06%
-3.99%
-0.86%
$ 1.18M
$ 30.84M
1144
Bitboard
Bitboard
BITBOARD
$ 0.0002558
-1.33%
+5.29%
+10.66%
$ 1.18M
$ 285.34M
1145
Artyfact
Artyfact
ARTY
$ 0.05997
+0.12%
+2.42%
+6.75%
$ 1.16M
$ 984.18K
1146
$ 77.65
+0.14%
-0.51%
-5.07%
$ 1.16M
$ 735.96
1147
Clore AI
Clore AI
CLORE
$ 0.00182
-0.27%
+0.11%
-1.41%
$ 1.16M
$ 31.68M
1148
$ 44.9
-0.18%
-0.36%
+0.79%
$ 1.14M
$ 1.30K
1149
$ 496.1
-0.51%
-0.20%
+0.28%
$ 1.14M
$ 110.99
1150
Solar
Solar
SXP
$ 0.001567
-0.94%
+12.46%
+2.99%
$ 1.14M
$ 52.01M
1151
MAIV
MAIV
MAIV
$ 0.0006364
0.00%
-0.52%
+1.02%
$ 1.13M
$ 7.91K
1152
Port3 Network
Port3 Network
PORT3
$ 0.0016291
-1.71%
+3.65%
-0.29%
$ 1.13M
$ 34.79M
1153
ShareToken
ShareToken
SHR
$ 0.0003072
+1.15%
-6.40%
-2.94%
$ 1.11M
$ 105.88M
1154
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01031
-0.77%
+17.19%
+36.32%
$ 1.11M
$ 1.57M
1155
MCNCOIN
MCNCOIN
MCN
$ 0.093
0.00%
+0.11%
+0.11%
$ 1.11M
$ 117.66K
1156
$ 31.2
+0.10%
0.00%
-0.95%
$ 1.10M
$ 1.76K
1157
$ 22.05
-0.05%
+0.14%
-2.86%
$ 1.10M
$ 2.70K
1158
$ 343.36
-0.01%
-0.12%
-4.11%
$ 1.10M
$ 165.39
1159
EPNS
EPNS
PUSH
$ 0.012107
+0.16%
+0.74%
+0.21%
$ 1.10M
$ 5.13M
1160
$ 873.51
+0.03%
-0.53%
-1.67%
$ 1.09M
$ 63.07
1161
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01088
0.00%
+9.02%
-5.64%
$ 1.09M
$ 16.05K
1162
SubQuery Network
SubQuery Network
SQT
$ 0.0002838
-0.84%
-1.80%
-1.70%
$ 1.08M
$ 193.13M
1163
Union
Union
UNION
$ 0.0005562
+1.17%
+0.45%
-4.41%
$ 1.07M
$ 95.53M
1164
BRETT
BRETT
BRETTETH
$ 0.01534
-0.97%
-1.79%
-4.96%
$ 1.06M
$ 2.11M
1165
Dtec
Dtec
DTEC
$ 0.006303
+0.30%
+0.94%
+1.03%
$ 1.06M
$ 10.75M
1166
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001894
-1.39%
+2.19%
+1.92%
$ 1.05M
$ 17.79M
1167
SOLVEX
SOLVEX
SOLVEX
$ 0.0209
0.00%
+2.91%
+2.91%
$ 1.05M
$ 443.67K
1168
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016119
+0.45%
-2.06%
-12.97%
$ 1.04M
$ 35.09T
1169
$ 183
-0.07%
-0.34%
+1.96%
$ 1.03M
$ 326.47
1170
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014645
-0.33%
-9.42%
-5.20%
$ 1.02M
$ 2.59B
1171
Blocksquare Token
Blocksquare Token
BST
$ 0.01663
-0.30%
-4.14%
-1.50%
$ 1.01M
$ 1.50M
1172
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1173
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0010057
-1.24%
+8.62%
+12.20%
$ 1.00M
$ 64.82M
1174
$ 146.99
-0.07%
-0.41%
-13.92%
$ 999.74K
$ 398.48
1175
$ 76.16
-0.08%
+0.05%
+0.78%
$ 996.77K
$ 722.91
1176
$ 32.35
+0.15%
-0.83%
-1.07%
$ 990.77K
$ 1.71K
1177
$ 46.07
-0.26%
-0.30%
-0.80%
$ 989.16K
$ 1.27K
1178
$ 61.32
+0.02%
+2.37%
+3.04%
$ 976.48K
$ 1.20K
1179
Matrix AI Network
Matrix AI Network
MAN
$ 0.00213
+5.73%
+17.34%
+16.00%
$ 966.75K
$ 944.54K
1180
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031151
+0.02%
+1.88%
-3.46%
$ 962.58K
$ 19.05T
1181
$ 181.34
-0.06%
-0.27%
-2.05%
$ 958.36K
$ 297.19
1182
$ 108.83
-0.58%
-0.44%
+0.45%
$ 954.49K
$ 511.46
1183
Minati Coin
Minati Coin
MNTC
$ 0.1521
0.00%
-0.07%
-4.04%
$ 954.43K
$ 575.44
1184
$ 253.32
-0.72%
+0.03%
-0.60%
$ 948.23K
$ 227.36
1185
Cypher
Cypher
CYPR
$ 0.00992
-1.15%
-3.51%
-1.97%
$ 945.59K
$ 5.35M
1186
Serum
Serum
SRM
$ 0.003382
-0.06%
+13.57%
+4.96%
$ 936.36K
$ 17.50M
1187
Singularity Finance
Singularity Finance
SFI
$ 0.005961
+1.10%
+5.34%
+7.17%
$ 931.76K
$ 27.17M
1188
V Systems
V Systems
VSYS
$ 0.0002531
-0.12%
+1.61%
+3.40%
$ 929.83K
$ 210.85M
1189
E Money Network
E Money Network
EMYC
$ 0.004119
+0.07%
-2.37%
-9.01%
$ 923.98K
$ 14.56M
1190
Neurai
Neurai
XNA
$ 0.0000543
+0.18%
+1.68%
+3.23%
$ 920.42K
$ 963.73M
1191
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001961
+0.26%
-5.46%
-10.88%
$ 918.30K
$ 28.84T
1192
BABB
BABB
BAX
$ 0.000010791
0.00%
+7.60%
+14.22%
$ 917.12K
$ 223.80M
1193
AI Avatar
AI Avatar
SGT
$ 0.0901
+0.56%
+0.33%
+0.67%
$ 909.79K
$ 2.25M
1194
Carnomaly
Carnomaly
CARR
$ 0.0005079
0.00%
-1.99%
+8.88%
$ 903.35K
$ 493.99K
1195
MultiVAC
MultiVAC
MTV
$ 0.0002496
+0.04%
+0.08%
-1.34%
$ 895.05K
$ 213.42M
1196
Optimus
Optimus
OPTIMUS
$ 0.0096
0.00%
+3.76%
+1.30%
$ 891.43K
$ 318.31K
1197
$ 397.28
+0.07%
-0.64%
-0.37%
$ 890.28K
$ 142.80
1198
$ 433.51
+0.48%
+0.27%
-0.05%
$ 887.89K
$ 124.29
1199
$ 318.51
-0.42%
-0.13%
-2.29%
$ 887.72K
$ 168.92
1200
Sensay
Sensay
SNSY
$ 0.00017
0.00%
+1.31%
-3.24%
$ 884.99K
$ 12.23M
1201
Phoenic
Phoenic
PNIC
$ 0.003496
+2.29%
-1.36%
-6.16%
$ 864.85K
$ 30.58M
1202
$ 420.87
-0.11%
+0.60%
-0.74%
$ 846.72K
$ 128.91
1203
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
0.00%
-2.43%
$ 829.54K
$ 1.48M
1204
DeFi
DeFi
DEFI
$ 0.0002336
+0.30%
+0.77%
+0.73%
$ 825.01K
$ 142.92M
1205
Chirp
Chirp
CHIRP
$ 0.00805
0.00%
+1.13%
+2.03%
$ 822.68K
$ 4.14M
1206
$ 75.98
-0.13%
+0.54%
-4.14%
$ 822.30K
$ 734.77
1207
Streamflow
Streamflow
STREAM
$ 0.004222
+0.94%
-0.21%
+2.14%
$ 800.29K
$ 13.99M
1208
HYDRA
HYDRA
HYDRA
$ 0.02586
-0.50%
-1.19%
+0.58%
$ 788.85K
$ 2.18M
1209
MON Protocol
MON Protocol
MONPRO
$ 0.00141
-0.98%
+0.15%
+1.93%
$ 783.20K
$ 43.73M
1210
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.1025
-0.52%
-0.06%
-0.55%
$ 778.95K
$ 514.15K
1211
Common Protocol
Common Protocol
COMMON
$ 0.0003286
-0.24%
+15.26%
+21.16%
$ 769.40K
$ 309.43M
1212
$ 22.82
+0.09%
+4.92%
-0.39%
$ 763.10K
$ 2.73K
1213
HahaYes
HahaYes
RIZO
$ 0.0000018
0.00%
+9.16%
+8.63%
$ 762.19K
$ 1.20B
1214
RWA Inc.
RWA Inc.
RWAINC
$ 0.00158
0.00%
-8.82%
-0.64%
$ 761.93K
$ 565.92K
1215
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008784
+1.30%
+7.58%
+17.61%
$ 760.05K
$ 68.38M
1216
Arena-Z
Arena-Z
A2Z
$ 0.00008273
+0.24%
-1.65%
-4.94%
$ 758.19K
$ 671.56M
1217
MAGAETH
MAGAETH
MAGAETH
$ 0.000001934
-0.51%
+0.21%
-0.36%
$ 757.88K
$ 28.09B
1218
Thala
Thala
THL
$ 0.0153
0.00%
+4.08%
+12.50%
$ 749.94K
$ 3.49M
1219
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04277
+0.68%
-0.61%
+1.96%
$ 743.41K
$ 1.32M
1220
$ 151.96
-0.05%
+0.64%
-1.32%
$ 739.06K
$ 386.23
1221
Eternal AI
Eternal AI
EAI
$ 0.002318
0.00%
+1.28%
-0.56%
$ 733.44K
$ 2.59M
1222
Spain National Fan
Spain National Fan
SNFT
$ 0.03192
+0.22%
+2.01%
+1.95%
$ 731.08K
$ 1.84M
1223
Acala Token
Acala Token
ACA
$ 0.0006385
+0.02%
-0.08%
-3.13%
$ 730.22K
$ 94.18M
1224
MUBI
MUBI
MUBI
$ 0.0008187
0.00%
+0.76%
-11.48%
$ 730.08K
$ 77.36M
1225
Inspect
Inspect
INSP
$ 0.00091
+1.11%
+3.41%
+1.11%
$ 726.51K
$ 59.80M
1226
$ 0.0010515
+0.50%
+1.97%
+0.42%
$ 721.32K
$ 53.84M
1227
Heurist
Heurist
HEU
$ 0.00645
0.00%
-12.94%
-7.32%
$ 713.74K
$ 1.85M
1228
Router Protocol
Router Protocol
ROUTE
$ 0.001092
0.00%
+1.77%
+4.10%
$ 707.77K
$ 14.26M
1229
Choise.com
Choise.com
CHO
$ 0.0013371
+0.16%
-1.20%
-2.28%
$ 692.68K
$ 23.22M
1230
BOB
BOB
BOBMEME
$ 0.0000010011
+0.15%
-3.16%
-7.48%
$ 689.68K
$ 54.50B
1231
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007307
+1.36%
+6.08%
+2.28%
$ 685.37K
$ 8.25B
1232
StreamCoin
StreamCoin
STRM
$ 0.0004603
+0.31%
+0.68%
-0.52%
$ 684.67K
$ 219.37M
1233
DuckChain
DuckChain
DUCK
$ 0.00009458
-0.35%
-2.43%
-5.76%
$ 680.86K
$ 227.61M
1234
PointPay
PointPay
PXP
$ 0.02267
0.00%
-4.83%
+2.12%
$ 680.40K
$ 3.38M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003094
-0.35%
+0.75%
-1.31%
$ 680.10K
$ 17.26M
1236
Meter Governance
Meter Governance
MTRG
$ 0.02082
+0.05%
0.00%
-0.95%
$ 672.32K
$ 2.54M
1237
$ 68.24
+0.47%
+0.87%
-6.88%
$ 668.79K
$ 899.41
1238
$ 1,635.61
+0.59%
+0.61%
-11.37%
$ 666.22K
$ 33.20
1239
$ 15.73
+0.13%
+0.38%
-3.02%
$ 660.15K
$ 3.77K
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001433
-0.14%
+0.99%
+1.13%
$ 658.80K
$ 40.74M
1241
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006595
+6.54%
+10.61%
+1.99%
$ 654.49K
$ 92.11M
1242
Stratos
Stratos
STOS
$ 0.01661
+1.53%
-1.19%
-6.75%
$ 642.93K
$ 3.38M
1243
JetTon Game
JetTon Game
JETTON
$ 0.04865
+0.14%
-3.32%
-4.21%
$ 637.95K
$ 1.32M
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.02169
+1.23%
+1.28%
+3.86%
$ 631.41K
$ 2.55M
1245
Rubic
Rubic
RBC
$ 0.003818
+0.37%
+0.32%
-0.83%
$ 631.38K
$ 14.38M
1246
RejuveAI
RejuveAI
RJV
$ 0.000806
0.00%
-1.10%
-17.33%
$ 619.87K
$ 378.18K
1247
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002072
-0.10%
-4.80%
+3.05%
$ 618.30K
$ 147.96M
1248
Artrade
Artrade
ATR
$ 0.0004894
-0.04%
+6.62%
+7.67%
$ 617.07K
$ 186.67M
1249
Creo Engine
Creo Engine
CREO
$ 0.0008918
-0.06%
+0.96%
-0.01%
$ 615.86K
$ 71.07M
1250
EstateX
EstateX
ESX
$ 0.000658
+1.57%
-1.52%
-5.68%
$ 614.87K
$ 18.55M
1251
Shardeum
Shardeum
SHM
$ 0.0000506
-0.20%
+1.00%
+2.84%
$ 612.19K
$ 900.64M
1252
Matchain
Matchain
MAT
$ 0.03774
+0.13%
+6.30%
+8.35%
$ 609.76K
$ 1.50M
1253
Reploy
Reploy
RAI
$ 0.06049
+0.35%
-4.48%
-6.45%
$ 608.10K
$ 870.25K
1254
Warden
Warden
WARD
$ 0.00241
+0.21%
+0.54%
+6.55%
$ 603.02K
$ 33.19M
1255
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0273
+0.18%
+0.11%
+0.33%
$ 596.76K
$ 2.24M
1256
LETSBONK
LETSBONK
LETSBONK
$ 0.008567
+0.29%
+9.98%
+25.65%
$ 595.78K
$ 7.05M
1257
McDonald s xStock
McDonald s xStock
MCDX
$ 280.42
+0.08%
-1.41%
-2.91%
$ 592.97K
$ 195.26
1258
ROVR Network
ROVR Network
ROVR
$ 0.002745
+0.07%
+2.42%
+15.41%
$ 591.62K
$ 12.65M
1259
FIO Protocol
FIO Protocol
FIO
$ 0.0006549
-1.07%
+0.63%
+0.60%
$ 591.26K
$ 86.37M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003662
+0.05%
-0.30%
-2.85%
$ 589.74K
$ 6.19M
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-2.00%
+2.08%
$ 589.25K
$ 367.54M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.002021
0.00%
+0.30%
-3.99%
$ 586.09K
$ 26.08M
1263
ORBOFI
ORBOFI
OBI
$ 0.0004076
0.00%
+6.40%
+2.39%
$ 584.48K
$ 2.62M
1264
Hifi Finance
Hifi Finance
HIFI
$ 0.0041
-0.15%
-6.47%
+2.14%
$ 582.84K
$ 13.37M
1265
$ 111.27
-0.33%
+1.95%
+3.22%
$ 580.03K
$ 514.50
1266
U2U Network
U2U Network
U2U
$ 0.0003787
-0.37%
-3.19%
-3.46%
$ 578.97K
$ 450.60M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05525
+0.09%
+0.04%
+0.02%
$ 568.00K
$ 355.54K
1268
PLEARN
PLEARN
PLN
$ 0.00655
0.00%
+1.71%
+1.87%
$ 563.72K
$ 33.81K
1269
Vertus
Vertus
VERT
$ 0.0010614
-0.05%
+0.43%
+0.98%
$ 557.14K
$ 19.93M
1270
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 255.59K
1271
Kindred Labs
Kindred Labs
KIN
$ 0.003766
+3.28%
+4.44%
+16.23%
$ 547.10K
$ 15.28M
1272
AS Monaco
AS Monaco
ASM
$ 0.08574
+0.06%
+0.94%
+0.59%
$ 542.40K
$ 658.84K
1273
Humanode
Humanode
HMND
$ 0.002591
+0.12%
+2.28%
+2.52%
$ 534.92K
$ 15.56M
1274
MagicCraft
MagicCraft
MCRT
$ 0.0001052
-0.19%
-0.57%
-0.57%
$ 528.01K
$ 420.61M
1275
yesnoerror
yesnoerror
YNE
$ 0.0005173
+0.44%
+0.42%
+2.38%
$ 525.70K
$ 108.62M
1276
$ 0.00087
-3.37%
+2.38%
+7.50%
$ 521.58K
$ 69.17M
1277
$ 156.76
-0.03%
-0.43%
-6.16%
$ 519.00K
$ 347.70
1278
AI3
AI3
AI3
$ 0.005682
-2.37%
-8.90%
-10.66%
$ 516.60K
$ 51.79K
1279
$ 402.67
-0.08%
-0.13%
-4.68%
$ 513.26K
$ 136.06
1280
THORWallet
THORWallet
TITN
$ 0.01204
-0.17%
-1.47%
-6.07%
$ 512.55K
$ 5.35M
1281
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05453
+6.03%
-1.14%
+13.46%
$ 511.90K
$ 1.03M
1282
$ 12.97
-0.08%
-0.84%
+1.01%
$ 505.27K
$ 4.98K
1283
$ 24.088
+0.15%
+0.28%
+3.13%
$ 504.04K
$ 2.48K
1284
$ 72.13
+0.18%
+1.65%
-7.03%
$ 494.64K
$ 1.03K
1285
XELS
XELS
XELS
$ 0.0234
0.00%
+0.02%
+3.84%
$ 491.40K
$ 1.44M
1286
michi
michi
MICHI
$ 0.001842
-2.28%
-5.05%
+1.21%
$ 490.15K
$ 935.20K
1287
$ 0.001477
+0.27%
+5.46%
+6.45%
$ 486.47K
$ 35.32M
1288
Unizen
Unizen
ZCX
$ 0.0007198
-0.31%
-4.92%
-4.19%
$ 484.12K
$ 71.50M
1289
Factor
Factor
FACT
$ 0.4249
0.00%
-1.74%
-4.99%
$ 483.07K
$ 3.93K
1290
Rabi
Rabi
RABI
$ 0.000807
+0.11%
+1.41%
-0.52%
$ 478.64K
$ 47.82M
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.0001571
+0.06%
-0.06%
-0.44%
$ 478.50K
$ 10.25M
1292
$ 420.25
+0.01%
-1.23%
-1.24%
$ 466.77K
$ 136.66
1293
Ispolink Token
Ispolink Token
ISP
$ 0.0000567
-3.26%
-2.29%
-6.11%
$ 463.07K
$ 1.02B
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04614
-0.32%
-0.02%
-0.37%
$ 461.20K
$ 1.19M
1295
Boba Cat
Boba Cat
BOBACAT
$ 0.0007377
0.00%
+2.39%
+0.64%
$ 452.12K
$ 375.10K
1296
IMGN Labs
IMGN Labs
IMGN
$ 0.00053
0.00%
-2.57%
-3.98%
$ 451.63K
$ 4.32M
1297
$ 0.00698
0.00%
-0.71%
-0.57%
$ 448.11K
$ 3.93M
1298
dego.finance
dego.finance
DEGO
$ 0.02128
-0.19%
+1.72%
+1.72%
$ 447.72K
$ 3.25M
1299
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0039896
+0.66%
-2.99%
-3.72%
$ 432.32K
$ 13.76M
1300
MILLI
MILLI
MILLI
$ 0.000001648
0.00%
+4.67%
+4.74%
$ 430.01K
$ 28.80B
1301
Sauber FT
Sauber FT
SAUBER
$ 0.1504
-0.99%
+0.88%
+0.67%
$ 427.14K
$ 360.05K
1302
Bazaars
Bazaars
BZR
$ 67.063
+0.33%
+0.54%
-0.34%
$ 417.83K
$ 3.24K
1303
Cortex
Cortex
CTXC
$ 0.0017239
-0.09%
-5.24%
-11.30%
$ 414.58K
$ 31.90M
1304
$ 135.1
-0.19%
+0.06%
-3.63%
$ 413.59K
$ 416.11
1305
TRVL
TRVL
TRVL
$ 0.0009847
+0.34%
+1.07%
-0.97%
$ 410.57K
$ 57.38M
1306
Big Data Protocol
Big Data Protocol
BDP
$ 0.007699
+1.13%
-1.05%
-1.50%
$ 405.22K
$ 6.95M
1307
LETSTOP
LETSTOP
STOP
$ 0.00529
0.00%
+5.59%
-9.57%
$ 391.61K
$ 1.33M
1308
Ghiblification
Ghiblification
GHIBLI
$ 0.0003993
-0.36%
+4.34%
+8.68%
$ 389.24K
$ 144.71M
1309
Mode Network
Mode Network
MODE
$ 0.000155
+5.22%
+18.19%
+19.19%
$ 388.25K
$ 399.19M
1310
Privasea AI
Privasea AI
PRAI
$ 0.001223
-0.16%
+0.49%
+2.34%
$ 382.31K
$ 44.82M
1311
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001275
+0.08%
-1.61%
-13.76%
$ 382.11K
$ 41.18M
1312
Stobox
Stobox
STBU
$ 0.00254
+0.12%
+31.33%
+37.53%
$ 380.40K
$ 823.20K
1313
Node Pay
Node Pay
NC
$ 0.0008931
-0.16%
-2.57%
-4.93%
$ 377.36K
$ 29.51M
1314
SOON
SOON
MRSOON
$ 0.000005866
-7.51%
-11.86%
+7.93%
$ 374.81K
$ 8.74B
1315
$ 24.48
-0.04%
-0.04%
-3.93%
$ 366.70K
$ 2.43K
1316
Sekuya
Sekuya
SKYA
$ 0.0006569
-0.06%
+0.42%
-2.99%
$ 365.75K
$ 9.84M
1317
Tune.FM
Tune.FM
JAM
$ 0.0000122
0.00%
-0.25%
-5.66%
$ 361.56K
$ 262.50M
1318
enfineo
enfineo
ENF
$ 0.008719
-0.16%
-0.07%
+0.84%
$ 354.19K
$ 1.78M
1319
XRADERS
XRADERS
XR
$ 0.005522
+2.20%
-0.13%
+3.89%
$ 347.27K
$ 260.70K
1320
VinuChain
VinuChain
VC
$ 0.000355
0.00%
+6.20%
+0.56%
$ 346.50K
$ 286.49M
1321
GameGPT
GameGPT
DUEL
$ 0.00004101
0.00%
+0.02%
-0.82%
$ 344.10K
$ 8.46M
1322
$ 307.76
-0.18%
-0.31%
-5.46%
$ 341.28K
$ 208.12
1323
CYBRO
CYBRO
CYBRO
$ 0.002568
-0.27%
+1.38%
-3.09%
$ 340.93K
$ 11.46M
1324
myDid
myDid
SYL
$ 0.000043
0.00%
+0.23%
-0.23%
$ 332.32K
$ 437.92M
1325
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000819
+0.73%
+2.48%
-0.36%
$ 323.71K
$ 651.55M
1326
PAW
PAW
PAW
$ 0.0000000003424
0.00%
+0.06%
+1.37%
$ 322.78K
$ 166.95T
1327
Tada
Tada
TADA
$ 0.000472
+0.21%
+7.29%
+6.56%
$ 322.00K
$ 8.09M
1328
StarHeroes
StarHeroes
STARHEROES
$ 0.001329
0.00%
+0.53%
+0.53%
$ 321.05K
$ 37.99M
1329
ivendPay
ivendPay
IVPAY
$ 0.000337
0.00%
0.00%
-1.46%
$ 320.39K
$ 186.32K
1330
Hamster
Hamster
HAM
$ 0.0000000001342
-0.22%
-0.30%
+7.81%
$ 319.25K
$ 394.65T
1331
$ 518.57
+0.05%
-0.09%
+2.74%
$ 318.30K
$ 116.77
1332
EMR
EMR
EMR
$ 0.0003776
+0.08%
-2.00%
+8.65%
$ 315.59K
$ 77.25M
1333
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003445
+0.88%
-1.37%
-1.43%
$ 315.26K
$ 15.82M
1334
SUNCAT
SUNCAT
SUNCAT
$ 0.0003138
-0.10%
-2.37%
+8.30%
$ 313.30K
$ 170.36M
1335
Portuma
Portuma
PORTUMA
$ 0.0000833
0.00%
+2.86%
+3.25%
$ 312.62K
$ 1.52B
1336
EDENA
EDENA
EDENA
$ 0.04011
+0.99%
-3.58%
-6.08%
$ 300.72K
$ 825.88K
1337
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0004184
+0.34%
+27.32%
+54.01%
$ 299.31K
$ 38.45M
1338
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000301
0.00%
+2.00%
-3.22%
$ 299.16K
$ 2.06T
1339
$ 7.454
-0.32%
-0.13%
-3.76%
$ 295.64K
$ 7.67K
1340
Fleek
Fleek
FLK
$ 0.01479
-1.88%
+1.95%
+4.36%
$ 292.20K
$ 3.74M
1341
$ 20.69
-0.05%
+1.28%
+3.36%
$ 289.68K
$ 2.87K
1342
SinVerse
SinVerse
SIN
$ 0.000319
0.00%
+0.73%
+7.13%
$ 283.77K
$ 76.32M
1343
Bondex
Bondex
BDXN
$ 0.00177
-0.67%
-1.56%
+7.46%
$ 283.36K
$ 34.60M
1344
Skate
Skate
SKATE
$ 0.001656
+0.67%
+2.36%
+1.54%
$ 281.96K
$ 34.83M
1345
Cosplay Token
Cosplay Token
COT
$ 0.000712
0.00%
+0.85%
-1.38%
$ 281.57K
$ 10.53M
1346
Dogechain
Dogechain
DC
$ 0.0000029
0.00%
+5.19%
-1.76%
$ 280.49K
$ 19.58B
1347
Hatom
Hatom
HTM
$ 0.01665
+0.06%
+8.04%
+8.04%
$ 277.85K
$ 3.34M
1348
TENUP
TENUP
TUP
$ 0.00263
0.00%
-0.75%
+2.33%
$ 277.13K
$ 153.57K
1349
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02673
+0.22%
-0.48%
+0.34%
$ 267.89K
$ 1.03M
1350
$ 145.43
-0.34%
-0.37%
-1.95%
$ 267.41K
$ 381.47
1351
Fruits
Fruits
FRTS
$ 0.000012369
+0.27%
+1.38%
+20.82%
$ 261.59K
$ 4.15B
1352
LightLink
LightLink
LL
$ 0.003186
+0.13%
+0.03%
-0.19%
$ 260.61K
$ 12.95M
1353
$ 75.23
0.00%
+4.80%
+1.46%
$ 253.90K
$ 855.37
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03599
+0.17%
+0.17%
+1.55%
$ 252.46K
$ 1.53M
1355
Gata
Gata
GATA
$ 0.002115
-1.76%
-6.04%
-3.29%
$ 237.62K
$ 26.15M
1356
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003912
+0.94%
-1.35%
+5.06%
$ 237.18K
$ 1.56B
1357
MTP
MTP
MTP
$ 0.0002663
-0.11%
+3.58%
+2.66%
$ 233.99K
$ 211.45M
1358
Fandom Creator
Fandom Creator
CRTR
$ 0.0006279
+4.16%
-11.92%
-3.59%
$ 232.30K
$ 109.23M
1359
Chainge
Chainge
XCHNG
$ 0.0004749
+3.42%
-5.81%
-7.06%
$ 225.12K
$ 142.43K
1360
Rivalz Network
Rivalz Network
RIZ
$ 0.0001903
+2.02%
-8.00%
+6.13%
$ 221.10K
$ 283.04M
1361
Gui Inu
Gui Inu
GUI
$ 0.00000039
0.00%
0.00%
+5.31%
$ 220.69K
$ 161.10B
1362
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0010081
+0.18%
+1.91%
-0.10%
$ 220.40K
$ 55.95M
1363
MARS4
MARS4
MARS4
$ 0.00008794
+0.06%
-0.45%
+3.78%
$ 218.16K
$ 856.60M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.00307
+0.03%
0.00%
-0.33%
$ 215.37K
$ 17.28M
1365
The Root Network
The Root Network
ROOT
$ 0.00005478
0.00%
-8.15%
+4.14%
$ 212.14K
$ 11.64M
1366
Coldstack
Coldstack
CLS
$ 0.008466
+0.02%
+0.13%
-0.54%
$ 199.05K
$ 2.11M
1367
Tradetomato
Tradetomato
TTM
$ 0.002461
0.00%
+0.61%
-0.36%
$ 198.45K
$ 185.08K
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004039
0.00%
-7.76%
-8.89%
$ 197.72K
$ 5.30M
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002469
+0.08%
-0.08%
-0.28%
$ 197.15K
$ 9.48M
1370
Mindfak
Mindfak
MINDFAK
$ 0.0002822
0.00%
+0.79%
+0.93%
$ 194.65K
$ 117.70M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.0389
-1.71%
+1.59%
+3.92%
$ 194.01K
$ 1.48M
1372
$ 48.87
-0.31%
+4.66%
+0.29%
$ 193.87K
$ 1.39K
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004593
+0.13%
-1.20%
+1.17%
$ 183.73K
$ 91.61M
1374
WING
WING
WING
$ 0.02686
-3.35%
-1.54%
-2.63%
$ 177.43K
$ 65.69K
1375
PAWS
PAWS
PAWS
$ 0.000003033
0.00%
+1.95%
+7.06%
$ 160.91K
$ 19.59B
1376
$ 177.56
+0.16%
-0.09%
-0.73%
$ 157.45K
$ 329.38
1377
Crust Network
Crust Network
CRU
$ 0.01093
0.00%
-0.73%
-4.37%
$ 154.53K
$ 846.37
1378
The Epiko
The Epiko
EPIKO
$ 0.0008851
0.00%
-8.10%
+17.15%
$ 154.47K
$ 188.00K
1379
AME Chain
AME Chain
AME
$ 0.0003056
-0.07%
-0.55%
+0.86%
$ 152.65K
$ 205.91M
1380
Bombie
Bombie
BOMB
$ 0.00001652
+1.34%
+4.80%
+7.72%
$ 149.40K
$ 3.28B
1381
Belong
Belong
LONG
$ 0.002058
+2.29%
+13.94%
+14.84%
$ 145.55K
$ 25.40M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
+0.36%
+0.33%
$ 144.10K
$ 58.93M
1383
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002234
+0.04%
-12.23%
-23.06%
$ 143.50K
$ 264.24M
1384
Azuro
Azuro
AZUR
$ 0.000711
-0.28%
-1.25%
-4.57%
$ 142.53K
$ 7.43M
1385
$ 141.47
+0.34%
+1.12%
-4.23%
$ 140.05K
$ 409.91
1386
$ 22.08
0.00%
0.00%
-1.30%
$ 134.44K
$ 2.54K
1387
PLAYZAP
PLAYZAP
PZP
$ 0.001466
-2.68%
-11.16%
-20.00%
$ 129.97K
$ 13.84M
1388
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03919
+0.03%
-0.48%
+8.04%
$ 129.86K
$ 1.46M
1389
YALA
YALA
YALA
$ 0.0004432
+1.56%
+17.17%
+11.47%
$ 129.42K
$ 127.66M
1390
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
-0.44%
+0.11%
$ 126.53K
$ 5.83M
1391
$ 18.91
-0.99%
+4.64%
-1.51%
$ 123.65K
$ 3.39K
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002141
+0.14%
+3.40%
+5.76%
$ 119.15K
$ 538.83M
1393
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001651
+0.18%
+0.67%
-1.61%
$ 114.13K
$ 9.79B
1394
Sharpe AI
Sharpe AI
SAI
$ 0.0010152
0.00%
+2.23%
+3.10%
$ 113.51K
$ 36.61M
1395
Paysenger
Paysenger
EGO
$ 0.000599
+0.13%
-4.02%
-1.17%
$ 110.55K
$ 100.66M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001148
0.00%
+0.35%
0.00%
$ 110.37K
$ 39.71M
1397
Laika AI
Laika AI
LKI
$ 0.0002519
-0.16%
+1.08%
-6.04%
$ 107.87K
$ 215.53M
1398
TeaFi
TeaFi
TEAFI
$ 0.002079
-9.18%
+4.73%
-4.83%
$ 106.32K
$ 27.42M
1399
Units.Network
Units.Network
UNIT0
$ 0.020506
+0.28%
-1.50%
-0.55%
$ 104.85K
$ 2.84M
1400
DexCheck
DexCheck
DCK
$ 0.0001537
-11.94%
-13.23%
-5.23%
$ 104.51K
$ 25.56M
1401
Vestate
Vestate
VES
$ 0.0007
0.00%
+0.57%
+0.43%
$ 100.88K
$ 3.63M
1402
Zelwin
Zelwin
ZLW
$ 0.001293
-0.99%
+5.55%
+11.17%
$ 93.60K
$ 6.06M
1403
Artfi
Artfi
ARTFI
$ 0.00068
0.00%
-1.29%
-1.99%
$ 90.08K
$ 13.62M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001939
-0.10%
-0.51%
-0.87%
$ 89.18K
$ 10.53M
1405
$ 775.31
+0.01%
-0.66%
+0.75%
$ 85.75K
$ 74.32
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007841
-0.01%
-0.18%
+1.53%
$ 85.58K
$ 7.18M
1407
$ 902.17
+0.01%
-0.06%
-2.62%
$ 85.19K
$ 62.61
1408
TRUST AI
TRUST AI
TRT
$ 0.0213
-2.27%
-7.73%
-18.25%
$ 81.70K
$ 8.23K
1409
$ 434.01
+0.49%
-0.27%
+1.92%
$ 81.55K
$ 129.22
1410
CRAT
CRAT
CRAT
$ 0.002705
+0.15%
+0.56%
-0.66%
$ 81.12K
$ 7.41M
1411
$ 147.64
-0.53%
+0.02%
-11.43%
$ 76.54K
$ 365.81
1412
EYWA
EYWA
EYWA
$ 0.0007262
-0.04%
-0.33%
-2.53%
$ 72.48K
$ 23.79M
1413
Hivello
Hivello
HVLO
$ 0.0000662
0.00%
-0.23%
-0.73%
$ 71.77K
$ 257.61M
1414
MBD Financials
MBD Financials
MBD
$ 0.00000256
+3.97%
+0.38%
+7.38%
$ 67.96K
$ 12.33B
1415
Dexlab
Dexlab
XLAB
$ 0.0000001898
+0.05%
+2.60%
+3.16%
$ 66.64K
$ 289.68B
1416
SLF
SLF
SLF
$ 0.0003797
-0.03%
-4.60%
-4.41%
$ 63.41K
$ 127.20M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00011654
0.00%
-10.38%
-28.13%
$ 63.38K
$ 537.59M
1418
Renta Network
Renta Network
RENTA
$ 0.0001376
0.00%
0.00%
-1.01%
$ 62.54K
$ 113.96K
1419
$ 4.173
-0.10%
+3.47%
-3.91%
$ 59.62K
$ 14.01K
1420
$ 294.62
-0.23%
-0.58%
-0.37%
$ 57.33K
$ 200.84
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002633
0.00%
+6.17%
-10.11%
$ 57.00K
$ 2.14M
1422
$ 28.86
+0.10%
+0.52%
+9.39%
$ 53.18K
$ 2.09K
1423
$ 388.22
-0.01%
+0.37%
-0.48%
$ 52.53K
$ 169.87
1424
$ 3.083
-0.06%
-0.26%
-6.52%
$ 52.29K
$ 19.61K
1425
$ 10.966
0.00%
+1.99%
+23.06%
$ 47.70K
$ 5.66K
1426
$ 418.54
+0.09%
+0.02%
+0.96%
$ 45.33K
$ 133.91
1427
Carbon Browser
Carbon Browser
CSIX
$ 0.0001118
+0.27%
+22.19%
+12.25%
$ 44.34K
$ 3.99M
1428
$ 48.04
-0.10%
-0.27%
-0.68%
$ 44.01K
$ 1.17K
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001196
0.00%
-0.25%
+6.79%
$ 42.21K
$ 59.12M
1430
$ 61.19
-0.03%
-0.53%
-1.35%
$ 42.19K
$ 923.25
1431
$ 1,880.96
-0.01%
0.00%
+3.99%
$ 41.91K
$ 28.78
1432
$ 14.32
+0.07%
+1.71%
-1.72%
$ 38.68K
$ 3.98K
1433
Etarn
Etarn
ETAN
$ 0.000451
-1.08%
-1.08%
-0.87%
$ 38.39K
$ 84.46M
1434
MASS
MASS
MASS
$ 0.000371
-0.88%
+7.40%
+11.85%
$ 36.28K
$ 146.36M
1435
$ 449.86
+0.02%
-0.02%
-0.06%
$ 33.46K
$ 128.84
1436
$ 223.36
+0.07%
+0.04%
-1.14%
$ 28.67K
$ 243.37
1437
$ 194.32
-0.09%
-0.25%
+0.77%
$ 28.09K
$ 290.75
1438
$ 204.51
-0.32%
0.00%
-1.78%
$ 27.94K
$ 262.01
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 51.69
+0.27%
+0.31%
-4.02%
$ 26.21K
$ 1.09K
1441
$ 6.487
-0.46%
+3.15%
+0.70%
$ 25.32K
$ 8.86K
1442
$ 114.96
-0.65%
-0.57%
-2.29%
$ 25.26K
$ 461.42
1443
Evrynet
Evrynet
EVRY
$ 0.0006148
0.00%
+5.40%
-4.37%
$ 24.83K
$ 168.24K
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00008988
+0.23%
+2.03%
+34.13%
$ 24.51K
$ 32.59M
1445
$ 290
-0.01%
-0.85%
-0.09%
$ 23.65K
$ 193.10
1446
$ 204.57
+0.08%
-0.53%
-1.99%
$ 23.21K
$ 284.26
1447
$ 26.57
+0.08%
+0.11%
-1.77%
$ 22.92K
$ 2.06K
1448
$ 333.4
+0.56%
+0.01%
+0.07%
$ 22.59K
$ 162.98
1449
Wicrypt
Wicrypt
WNT
$ 0.00086
-1.93%
+1.53%
+1.65%
$ 22.52K
$ 44.89M
1450
$ 50.78
-0.06%
-0.14%
-0.61%
$ 22.18K
$ 1.14K
1451
$ 10.6
0.00%
-0.28%
+1.92%
$ 21.48K
$ 5.50K
1452
$ 524.99
+0.06%
+1.47%
+9.58%
$ 20.28K
$ 102.92
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00797
-3.04%
-3.86%
-8.71%
$ 18.88K
$ 5.49M
1454
Ubix.Network
Ubix.Network
UBX
$ 0.0000003688
-0.79%
+4.27%
+8.93%
$ 16.67K
$ 145.64B
1455
$ 8.74
0.00%
+1.86%
-7.41%
$ 15.42K
$ 6.68K
1456
Canxium
Canxium
CAU
$ 0.02398
-1.50%
-0.94%
-40.83%
$ 12.92K
$ 73.87K
1457
DePHY
DePHY
PHY
$ 0.0001702
-0.06%
+14.52%
+0.06%
$ 12.32K
$ 385.62M
1458
$ 17.12
-0.17%
-0.92%
-5.51%
$ 11.87K
$ 3.27K
1459
$ 185.9
+0.58%
+0.27%
+0.47%
$ 11.16K
$ 305.97
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001053
0.00%
+2.13%
-1.59%
$ 7.75K
$ 382.96K
1461
$ 13.24
-0.08%
+0.46%
+1.53%
$ 7.39K
$ 4.23K
1462
$ 12.36
+0.08%
+0.08%
+0.90%
$ 4.39K
$ 4.32K
1463
$ 190.19
-0.02%
-0.13%
-1.52%
$ 4.05K
$ 293.19
1464
$ 116.5
+0.27%
+0.71%
-0.99%
$ 4.03K
$ 492.40
1465
$ 50
0.00%
-0.04%
-0.06%
$ 3.77K
$ 1.10K
1466
$ 464.37
+0.51%
-0.36%
-2.13%
$ 3.43K
$ 119.31
1467
$ 91.9
+0.04%
-0.15%
-0.25%
$ 3.30K
$ 603.41
1468
$ 25.61
+0.04%
+0.12%
-1.69%
$ 2.92K
$ 2.18K
1469
Zynecoin
Zynecoin
ZYN
$ 0.000067
0.00%
+4.69%
+24.07%
$ 2.81K
$ 102.97M
1470
$ 549.71
-0.69%
-0.18%
-3.13%
$ 2.78K
$ 102.11
1471
$ 112.85
-0.58%
-0.51%
-1.19%
$ 2.58K
$ 505.80
1472
Soldex
Soldex
SOLX
$ 0.000005518
+0.02%
+0.22%
+0.86%
$ 2.32K
$ 5.44B
1473
$ 185.22
-0.37%
-0.44%
-2.20%
$ 2.29K
$ 303.27
1474
$ 223.17
+0.12%
-0.33%
-0.85%
$ 2.21K
$ 255.61
1475
$ 127.31
+0.06%
-0.86%
+0.68%
$ 1.72K
$ 470.03
1476
$ 264.95
+0.15%
+0.30%
-2.60%
$ 1.40K
$ 216.51
1477
$ 426.57
+0.44%
-0.44%
-0.28%
$ 568.70
$ 132.62
1478
$ 216.59
-0.34%
+0.12%
-2.28%
$ 413.93
$ 256.91
1479
$ 717.69
-0.07%
+0.68%
-0.30%
$ 393.60
$ 77.86
1480
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+1.18%
+10.30%
--
$ 110.11K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00279
0.00%
+2.57%
+1.09%
--
$ 4.37M
1482
Bitlayer
Bitlayer
BTR
$ 0.03014
-0.33%
-0.26%
+2.02%
--
$ 2.90M
1483
Tatsu
Tatsu
TATSU
$ 0.797
0.00%
+1.02%
-6.58%
--
$ 9.42K
1484
TPRO Network
TPRO Network
TPRO
$ 0.000853
+0.47%
+0.59%
-0.35%
--
$ 20.85M
1485
WandrLust
WandrLust
AFK
$ 0.0000868
0.00%
-1.14%
0.00%
--
$ 137.65K
1486
CodexField
CodexField
CODEX
$ 17.7929
+0.03%
+2.34%
+2.40%
--
$ 964.33
1487
UNC
UNC
UNC
$ 0.003638
-3.33%
-15.01%
-27.69%
--
$ 18.66M
1488
ESTV
ESTV
ESTV
$ 1.603
+0.44%
+2.24%
-1.96%
--
$ 35.98K
1489
Utya
Utya
UTYA
$ 0.0445
-2.10%
-9.92%
+1.67%
--
$ 2.03M
1490
Metti Token
Metti Token
MTT
$ 11.68
-0.60%
+15.72%
-5.98%
--
$ 1.13K
1491
XTM
XTM
XTM
$ 0.00083
0.00%
+1.45%
+3.08%
--
$ 12.55M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.010147
+0.93%
+2.35%
+2.16%
--
$ 9.59M
1493
NEET
NEET
NEET
$ 0.03149
+0.57%
+7.31%
+3.06%
--
$ 1.92M
1494
KlipAI
KlipAI
KLIP
$ 0.00466
-0.13%
+0.65%
-0.96%
--
$ 14.80M
1495
Qlindo
Qlindo
QLINDO
$ 0.0001899
+2.15%
+11.05%
+20.96%
--
$ 537.88K
1496
Blinky
Blinky
BLINKY
$ 0.000000062
+45.83%
+34.62%
+79.49%
--
$ 29.39B
1497
GoldFinger
GoldFinger
GF
$ 0.0012646
-0.01%
-2.90%
-9.77%
--
$ 2.90M
1498
XEN Crypto
XEN Crypto
XEN
$ 0.00000000847
-0.05%
-3.19%
-4.36%
--
$ 7.43T
1499
dovu
dovu
DOVU
$ 0.0027155
0.00%
-1.19%
-2.58%
--
$ 426.48K
1500
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001356
-1.06%
-8.29%
+0.91%
--
$ 4.39B
1501
Flork
Flork
FLORK
$ 0.000002936
+7.94%
+6.46%
+2.23%
--
$ 37.88B
1502
Donablock
Donablock
DOBO
$ 0.00076
0.00%
-5.00%
-14.61%
--
$ 11.27K
1503
Vidaio
Vidaio
SN85
$ 3.74
-0.19%
+2.85%
-3.20%
--
$ 838.81
1504
Turingbitchain
Turingbitchain
TBC
$ 6.808
-0.06%
+3.01%
+5.88%
--
$ 14.81K
1505
xx network
xx network
XX
$ 0.00332
-0.30%
-2.63%
-9.76%
--
$ 12.09M
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020046
+0.31%
+0.59%
-2.35%
--
$ 12.18M
1507
SOEX
SOEX
SOEX
$ 0.002698
+0.71%
-1.28%
-13.61%
--
$ 5.41M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001186
0.00%
+7.69%
+7.69%
--
$ 94.50M
1509
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004082
-1.42%
-0.02%
-1.37%
--
$ 112.99M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 199.37K
1511
Clash
Clash
CLASH
$ 0.018792
+0.05%
+3.13%
+13.92%
--
$ 3.46M
1512
PepeOracles
PepeOracles
PE
$ 0.00000401
-0.54%
-24.49%
-69.00%
--
$ 13.44B
1513
ONI
ONI
ONI
$ 0.006469
+0.23%
+0.62%
-4.47%
--
$ 4.69M
1514
EPHYRA
EPHYRA
EPH
$ 0.002331
+1.55%
+3.16%
-0.21%
--
$ 24.61M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.371
+0.34%
+0.90%
+0.41%
--
$ 13.39K
1516
BELIEF
BELIEF
BELIEF
$ 0.0004311
+3.66%
-20.25%
+2.31%
--
$ 132.80M
1517
Hantavirus
Hantavirus
HANTA
$ 0.00399
+1.09%
-12.46%
-53.69%
--
$ 70.15M
1518
TICS
TICS
TICS
$ 0.04359
+0.16%
-8.35%
+9.39%
--
$ 3.55M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01868
+0.15%
-10.42%
-11.97%
--
$ 1.11M
1520
$ 0.01963
-1.10%
-8.29%
-1.10%
--
$ 1.01M
1521
Mixin
Mixin
XIN
$ 59.5
+1.49%
+3.32%
+1.76%
--
$ 447.22
1522
memes will continue
memes will continue
MEMES
$ 0.0011599
-2.63%
-5.33%
-1.95%
--
$ 56.39M
1523
Stability World AI
Stability World AI
AIW
$ 0.0005229
0.00%
-1.53%
-3.60%
--
$ 2.64M
1524
Ready to Fight
Ready to Fight
RTF
$ 0.00736
-0.14%
+0.27%
+0.96%
--
$ 13.03M
1525
OpenOcean
OpenOcean
OOE
$ 0.0005272
0.00%
0.00%
-0.30%
--
--
1526
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000012
+0.17%
+7.90%
+5.35%
--
$ 49.58B
1527
TRIPLET
TRIPLET
TRIPLET
$ 0.008647
-0.63%
-13.54%
+1.62%
--
$ 8.68M
1528
LiveArt
LiveArt
ART
$ 0.0002498
+0.16%
+1.01%
+0.56%
--
$ 217.92M
1529
ICECREAM
ICECREAM
ICECREAM
$ 0.001374
0.00%
+0.51%
-0.15%
--
$ 7.56M
1530
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
0.00%
-0.32%
+0.90%
--
$ 708.70K
1531
Nexum
Nexum
NEXM
$ 0.005671
+1.16%
-0.68%
-0.63%
--
$ 558.17K
1532
BitcoinOS
BitcoinOS
BOS
$ 0.000191
+9.04%
+2.66%
-18.22%
--
$ 113.13M
1533
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0002502
+4.40%
+40.05%
+45.49%
--
$ 251.76M
1534
RUJI
RUJI
RUJI
$ 0.3777
-0.68%
+1.10%
+2.08%
--
$ 12.96K
1535
Medifakt
Medifakt
FAKT
$ 0.0005756
0.00%
-0.83%
-1.01%
--
$ 16.73M
1536
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012247
+1.54%
+2.10%
-6.22%
--
$ 4.98M
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01614
+0.06%
+2.93%
+3.52%
--
$ 3.48M
1538
QBX
QBX
QBX
$ 0.000636
0.00%
+4.09%
-7.02%
--
$ 5.06M
1539
Goldfish Gold
Goldfish Gold
GGBR
$ 4.727
+0.34%
+0.06%
-0.23%
--
$ 18.56K
1540
Backstage
Backstage
BKS
$ 0.0018623
-0.20%
-11.97%
-17.24%
--
$ 32.99M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.006913
+1.29%
+13.64%
+20.38%
--
$ 9.76M
1542
SedraCoin
SedraCoin
SDR
$ 0.000005546
0.00%
+3.82%
-1.46%
--
$ 14.84M
1543
Love Bit
Love Bit
LB
$ 0.0000002323
+1.00%
+8.55%
+22.26%
--
$ 104.94B
1544
Dragon
Dragon
DRAGON404
$ 0.000000454
+82.07%
+14.29%
-22.81%
--
$ 404.73M
1545
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.20%
+0.07%
--
$ 7.72M
1546
Doran
Doran
DRN
$ 0.1288
+0.47%
+0.71%
-0.47%
--
$ 372.90K
1547
3KDS
3KDS
3KDS
$ 0.0012928
+1.82%
+0.25%
-2.18%
--
$ 85.74M
1548
VPEPE
VPEPE
VPEPE
$ 0.00763
+0.66%
+1.06%
+4.09%
--
$ 326.32K
1549
Dragonswap
Dragonswap
DRG
$ 0.01226
0.00%
+4.97%
+0.41%
--
$ 161.60K
1550
USD.AI
USD.AI
CHIP
$ 0.06589
+1.79%
-6.55%
+20.31%
--
$ 18.15M
1551
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12196
-0.70%
-4.21%
-11.12%
--
$ 2.35M
1552
XP8
XP8
XP8
$ 0.00144
-16.43%
-7.14%
-26.88%
--
$ 26.27K
1553
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004322
-0.47%
+14.46%
+25.37%
--
$ 154.33M
1554
TrueBit
TrueBit
TRU1
$ 0.004296
-0.72%
+5.57%
+5.87%
--
$ 12.28M
1555
Immunefi
Immunefi
IMU
$ 0.002454
-0.08%
+4.65%
+6.24%
--
$ 23.55M
1556
Red Horse
Red Horse
RH
$ 0.011956
-0.05%
+0.55%
+0.47%
--
$ 6.85M
1557
Songbird
Songbird
SGB
$ 0.00192
-3.12%
+8.33%
+41.22%
--
$ 59.79M
1558
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001124
+0.54%
+0.45%
-6.26%
--
$ 7.58M
1559
Momo
Momo
MOMO
$ 0.000958
-0.91%
+3.53%
+2.13%
--
$ 66.61M
1560
Moonveil
Moonveil
MORE
$ 0.00003726
+0.03%
+1.25%
+1.75%
--
$ 1.47B
1561
Rexas Finance
Rexas Finance
RXS
$ 0.000782
-0.38%
-2.26%
+9.58%
--
$ 31.32M
1562
Unibase
Unibase
UB
$ 0.11309
-0.65%
-6.11%
-13.40%
--
$ 3.71M
1563
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002958
-1.50%
-0.20%
-3.30%
--
$ 18.76M
1564
Collector Crypt
Collector Crypt
CARDS
$ 0.12555
-2.59%
-8.15%
-10.40%
--
$ 1.00M
1565
TonCapy
TonCapy
TCAPY
$ 0.0000006447
+0.23%
+1.29%
+2.31%
--
$ 66.84B
1566
$ 113.91
-0.26%
+0.36%
-16.35%
--
$ 508.95
1567
Kuvi
Kuvi
KUVI
$ 0.03522
+0.03%
+1.88%
+35.94%
--
$ 538.56K
1568
Pond Coin
Pond Coin
PNDC
$ 0.00000005832
+0.89%
+0.60%
-0.07%
--
$ 947.75B
1569
MetaType
MetaType
META
$ 0.0000269
+11.57%
-0.31%
+0.73%
--
$ 56.88M
1570
Chimpzee
Chimpzee
CHMPZ
$ 0.00001156
0.00%
+0.60%
-0.43%
--
$ 1.94B
1571
ATLA
ATLA
ATLA
$ 242.1693
+0.28%
-2.04%
-5.33%
--
$ 4.86K
1572
Trading Payment
Trading Payment
TPTU
$ 0.06105
-0.05%
-0.02%
+0.49%
--
$ 871.20K
1573
MXN
MXN
MXN
$ 0.05583
+0.70%
+0.36%
+0.73%
--
$ 1.24M
1574
XYZVerse
XYZVerse
XYZ
$ 0.00007502
+0.01%
-6.41%
-7.82%
--
$ 265.44M
1575
luminous
luminous
LUM
$ 0.2509
+0.24%
-4.97%
-6.77%
--
$ 221.46K
1576
SKX
SKX
SKX
$ 0.01268
+4.53%
+0.32%
-5.51%
--
$ 11.63K
1577
Milady Cult
Milady Cult
CULT
$ 0.0001844
+0.16%
+1.71%
-1.18%
--
$ 178.59M
1578
Hippius
Hippius
SN75
$ 6.791
-0.06%
+0.10%
-0.82%
--
$ 2.37K
1579
Amocucinare
Amocucinare
AMORE
$ 0.001523
0.00%
-8.52%
-6.62%
--
$ 24.62M
1580
Dupe
Dupe
DUPE
$ 0.007489
-1.98%
+2.56%
+8.27%
--
$ 9.19M
1581
PUNKVISM
PUNKVISM
PVT
$ 0.000445
+0.07%
-1.53%
-2.67%
--
$ 138.71M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007891
+0.88%
-5.48%
-5.76%
--
$ 67.35M
1583
Iron Fish
Iron Fish
IRON
$ 0.07492
-0.25%
+2.43%
+23.65%
--
$ 757.68K
1584
Build N Build
Build N Build
共建
$ 0.003198
-3.04%
+14.20%
-2.17%
--
$ 19.18M
1585
LienFi
LienFi
LFI
$ 0.00009423
-2.43%
+15.91%
+32.50%
--
$ 918.15M
1586
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010907
-0.02%
-1.14%
+1.09%
--
$ 5.31M
1587
Wrapped REACT
Wrapped REACT
REACT
$ 0.01578
0.00%
+0.80%
-1.05%
--
$ 997.26K
1588
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006972
+0.65%
+5.73%
-8.69%
--
$ 79.51M
1589
DIN
DIN
DIN
$ 0.005097
+0.12%
+1.17%
+2.49%
--
$ 1.59M
1590
Lobstar
Lobstar
LOBSTAR
$ 0.001675
+0.41%
-9.82%
-16.31%
--
$ 33.67M
1591
ADO Protocol
ADO Protocol
ADO
$ 0.00523
0.00%
-4.39%
-7.76%
--
$ 143.03K
1592
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007381
0.00%
+1.36%
-1.32%
--
$ 29.44M
1593
Capybobo
Capybobo
PYBOBO
$ 0.0007449
+3.86%
+3.38%
+6.13%
--
$ 75.38M
1594
Sigma.Money
Sigma.Money
SIGMA
$ 0.009241
-1.33%
+1.67%
-1.97%
--
$ 6.28M
1595
UDAO
UDAO
UDAO
$ 0.08407
-0.20%
-2.67%
-1.36%
--
$ 254.80K
1596
SyncVault
SyncVault
SVTS
$ 0.13071
-0.08%
+0.55%
-0.11%
--
$ 89.81K
1597
Effect AI
Effect AI
EFFECT
$ 0.00202
0.00%
-2.92%
-3.85%
--
$ 4.34M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
0.00%
-1.61%
--
--
1599
$ 36.3
+0.06%
+0.94%
+1.37%
--
$ 1.72K
1600
RISE
RISE
RISE
$ 0.003184
+0.41%
-0.34%
-4.47%
--
$ 1.82M
1601
Dogeshit
Dogeshit
SHIT
$ 0.000006499
-0.12%
+45.47%
+45.47%
--
$ 5.88B
1602
Brevis
Brevis
BREV
$ 0.1267
0.00%
-2.08%
-0.78%
--
$ 456.50K
1603
MOVA
MOVA
MOVA
$ 0.7482
-0.21%
-1.40%
-0.45%
--
$ 235.77K
1604
Force
Force
FRC
$ 0.0002151
-0.37%
+0.05%
-1.15%
--
$ 30.05M
1605
Play AI
Play AI
PLAI
$ 0.001954
+0.05%
+0.20%
+0.41%
--
$ 34.84M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.10252
-1.72%
-3.32%
-5.01%
--
$ 40.87K
1607
Moongate
Moongate
MGT
$ 0.00023205
-0.52%
-1.21%
+0.48%
--
$ 36.58M
1608
Pieverse
Pieverse
PIEVERSE
$ 0.7772
+0.12%
+1.26%
+4.77%
--
$ 167.32K
1609
maxxing
maxxing
MAXXING
$ 0.005451
+3.21%
-2.12%
-2.12%
--
$ 4.88M
1610
KulaDAO
KulaDAO
KULA
$ 0.149
0.00%
+0.15%
+0.31%
--
$ 29.31K
1611
Janction
Janction
JCT
$ 0.002896
+2.53%
-2.31%
-4.19%
--
$ 15.05M
1612
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00468
-2.33%
-7.62%
-12.36%
--
$ 546.72K
1613
MBOOM
MBOOM
MBOOM
$ 0.0024504
+0.52%
-0.27%
-2.08%
--
$ 22.21M
1614
COCA
COCA
COCA
$ 1.44767
+0.05%
+1.10%
-0.80%
--
$ 185.83K
1615
ProximaX
ProximaX
XPX
$ 0.0001377
-0.58%
-2.63%
-0.15%
--
$ 386.37M
1616
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002244
+0.45%
+0.94%
+0.81%
--
$ 177.71M
1617
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04443
+1.45%
+3.35%
+43.40%
--
$ 8.75M
1618
Terrace
Terrace
TRC
$ 0.019057
0.00%
-4.98%
-19.76%
--
$ 9.56K
1619
mETHProtocol
mETHProtocol
COOK
$ 0.00299
-0.13%
+0.70%
-0.33%
--
$ 59.15M
1620
WorldLand
WorldLand
WL
$ 0.00729
+1.90%
+0.13%
+2.60%
--
$ 84.43K
1621
Stohn Coin
Stohn Coin
SOH
$ 0.006196
-0.03%
-17.14%
-16.85%
--
$ 338.16K
1622
Ai Xovia
Ai Xovia
AIX
$ 0.881353
+19.81%
+16.73%
+29.77%
--
$ 918.39K
1623
LITR
LITR
LITR
$ 0.00000695
-0.70%
-6.96%
-5.84%
--
$ 7.09B
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009894
0.00%
-0.03%
-0.03%
--
$ 7.30M
1625
NUTX Chain
NUTX Chain
NUTX
$ 0.000000024098
0.00%
-3.71%
0.00%
--
$ 257.64M
1626
KGEN
KGEN
KGEN
$ 0.1939
+0.21%
-3.16%
+3.09%
--
$ 425.97K
1627
DDMTOWN
DDMTOWN
DDMT
$ 0.07925
+0.16%
+0.37%
-0.63%
--
$ 2.84M
1628
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001131
-2.30%
-0.72%
-24.10%
--
$ 730.78K
1629
Kalp Network
Kalp Network
GINI
$ 0.01371
0.00%
-18.76%
-7.08%
--
$ 9.27K
1630
iUP
iUP
IUP
$ 0.002849
+0.14%
+0.14%
-0.73%
--
$ 787.32K
1631
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009438
+1.15%
+1.16%
-8.10%
--
$ 5.93M
1632
Solaxy
Solaxy
SOLAXY
$ 0.00005497
+0.07%
-0.40%
-3.33%
--
$ 449.01M
1633
Moltbook
Moltbook
MOLT
$ 0.00001808
-0.44%
-4.53%
+0.83%
--
$ 4.99B
1634
CREPE
CREPE
CREPE
$ 0.0001781
0.00%
-0.78%
+3.97%
--
$ 1.32M
1635
Orta Chain
Orta Chain
ORTA
$ 0.0722
0.00%
-2.70%
-2.83%
--
$ 3.72K
1636
Minto
Minto
BTCMT
$ 0.662
-0.06%
+0.06%
+0.45%
--
$ 85.75K
1637
ENI Minds
ENI Minds
ENM
$ 0.0074
-23.16%
-77.54%
-72.99%
--
$ 158.34M
1638
Calgo
Calgo
CLGO
$ 0.01278
0.00%
-0.45%
-0.38%
--
$ 247.61K
1639
DPENGU
DPENGU
DPENGU
$ 0.000986
+0.41%
-2.29%
-2.09%
--
$ 2.73M
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034423
+1.81%
-0.02%
-0.90%
--
$ 2.40B
1641
Navcoin
Navcoin
NAV
$ 0.04865
+1.01%
-5.21%
-12.84%
--
$ 1.16M
1642
Almanak
Almanak
ALMANAK
$ 0.001982
-0.50%
-6.19%
+13.73%
--
$ 29.50M
1643
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000485
0.00%
+3.85%
-6.91%
--
$ 516.71K
1644
Roboton
Roboton
DCT
$ 0.005429
-0.02%
0.00%
-1.18%
--
$ 2.97M
1645
Bityuan
Bityuan
BTY
$ 0.03959
0.00%
+2.25%
+1.51%
--
$ 2.59M
1646
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001349
0.00%
+10.21%
+10.85%
--
$ 1.06M
1647
Pre-Retogeum
Pre-Retogeum
PRTG
$ 6.5125
+8.25%
-7.61%
-13.04%
--
$ 3.03K
1648
MongolNFT
MongolNFT
MNFT
$ 0.0000167
0.00%
+10.79%
+10.79%
--
$ 286.24M
1649
JGGL
JGGL
JGGL
$ 2.1077
+0.34%
+0.54%
-0.35%
--
$ 507.33K
1650
PMG
PMG
PMG
$ 0.001129
0.00%
+0.61%
+0.61%
--
$ 3.03K
1651
WEEX Token
WEEX Token
WXT
$ 0.020411
+0.17%
+0.96%
+2.90%
--
$ 67.59M
1652
CKUSDT
CKUSDT
CKUSDT
$ 0.9994
+0.32%
+0.19%
+0.18%
--
$ 53.56K
1653
AlphBanX
AlphBanX
ABX
$ 0.005601
-1.19%
-5.93%
-7.84%
--
$ 2.15M
1654
Paladeum
Paladeum
PLB
$ 0.6954
+0.26%
-0.14%
-2.14%
--
$ 320.75K
1655
Flying Tulip
Flying Tulip
FT
$ 0.09399
-0.37%
-1.14%
-2.29%
--
$ 575.99K
1656
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 139.07K
1657
$ 335.96
0.00%
+2.50%
+2.62%
--
$ 185.45
1658
OZONE
OZONE
OZONE
$ 2.426
+3.54%
+8.11%
+9.12%
--
$ 6.13K
1659
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04416
-1.35%
-1.21%
-6.58%
--
$ 851.77K
1660
TronBank
TronBank
TBK
$ 0.6374
+0.17%
+0.31%
-0.17%
--
$ 137.88K
1661
BRL
BRL
BRL
$ 0.2037
0.00%
-0.05%
-0.10%
--
$ 1.87M
1662
Overtake
Overtake
TAKE
$ 0.0311
+0.84%
+12.18%
+17.35%
--
$ 2.97M
1663
Ranger
Ranger
RNGR
$ 0.1228
0.00%
-8.15%
-8.49%
--
$ 435.70K
1664
Nolus Protocol
Nolus Protocol
NLS
$ 0.00382
+0.03%
-0.96%
-1.42%
--
$ 15.37M
1665
LocaGo
LocaGo
LCG
$ 0.0002349
0.00%
+63.13%
-8.85%
--
$ 48.97K
1666
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002054
+0.24%
+0.79%
-0.78%
--
$ 46.80M
1667
SBTC
SBTC
SBTC
$ 80,623.7
+0.15%
+0.58%
-0.57%
--
$ 0.29
1668
Gametaverse
Gametaverse
GT
$ 0.00039
-30.51%
-32.79%
-87.11%
--
$ 66.49M
1669
Meteora
Meteora
MET
$ 0.1826
+0.17%
+2.30%
+6.25%
--
$ 666.56K
1670
REAL
REAL
ASSET
$ 0.08649
+0.22%
+8.96%
+11.61%
--
$ 4.59M
1671
Echelon
Echelon
ECHELON
$ 0.07058
-0.01%
+1.41%
-1.23%
--
$ 839.30K
1672
VeriFarm
VeriFarm
VFARM
$ 0.03005
+1.10%
+0.87%
+1.00%
--
$ 266.66K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.003496
+0.26%
+1.36%
-0.54%
--
$ 15.27M
1674
Defactor
Defactor
DEFACTOR
$ 0.00395
-1.77%
+0.52%
-2.75%
--
$ 7.60M
1675
Snapmuse.io
Snapmuse.io
SMX
$ 0.001442
+0.07%
+0.35%
+0.42%
--
$ 52.09M
1676
XOCIETY
XOCIETY
XO
$ 0.00005319
+0.08%
-5.80%
-11.06%
--
$ 989.69M
1677
$ 103.79
-0.06%
+4.46%
+20.66%
--
$ 669.25
1678
Trusta.AI
Trusta.AI
TA
$ 0.05305
-0.02%
0.00%
+1.88%
--
$ 1.11M
1679
EX Sports
EX Sports
EXS
$ 0.001683
-0.11%
-29.82%
-30.45%
--
$ 4.42M
1680
SQUID MEME
SQUID MEME
GAME
$ 26.4379
+0.98%
+1.53%
-0.30%
--
$ 509.22
1681
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
0.00%
+0.06%
--
$ 888.43M
1682
YachtingVerse
YachtingVerse
YACHT
$ 0.01417
+0.28%
-0.14%
-0.70%
--
$ 1.84M
1683
Data Ownership
Data Ownership
DOP2
$ 0.002974
+0.20%
+0.37%
-0.47%
--
$ 43.27M
1684
Unitas
Unitas
UP
$ 0.14658
+1.91%
-2.83%
-2.47%
--
$ 432.33K
1685
TEN Protocol
TEN Protocol
TEN
$ 0.0005746
0.00%
+3.27%
-8.37%
--
$ 338.70K
1686
LIF3
LIF3
LIF3
$ 0.001749
-0.06%
+22.19%
+23.48%
--
$ 70.22M
1687
Tradoor
Tradoor
TRADOOR
$ 0.7611
+0.85%
+2.38%
+5.35%
--
$ 346.42K
1688
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.126
+0.08%
+0.39%
+0.12%
--
$ 957.88
1689
Avalaunch
Avalaunch
XAVA
$ 0.3248
-0.64%
+1.72%
+0.62%
--
$ 273.70K
1690
PlaysOut
PlaysOut
PLAY
$ 0.10759
+1.10%
+13.16%
+45.76%
--
$ 16.00M
1691
PEPECASH
PEPECASH
PECH
$ 0.000000003447
0.00%
+0.26%
+10.13%
--
$ 99.31B
1692
BLEND
BLEND
BLEND1
$ 0.0000188
+0.96%
+1.73%
+0.80%
--
$ 3.02B
1693
Bitcastle
Bitcastle
BCE
$ 0.197392
+0.04%
+0.18%
-0.95%
--
$ 368.15K
1694
Liberland
Liberland
LLD
$ 0.5058
+0.18%
+0.38%
+0.30%
--
$ 127.59K
1695
BELUGA
BELUGA
BELUGA
$ 105.8107
+1.37%
+1.74%
+7.37%
--
$ 60.87
1696
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01603
-0.68%
-2.62%
-5.72%
--
$ 10.10M
1697
375ai
375ai
EAT
$ 0.03047
+0.97%
+11.16%
+8.18%
--
$ 2.23M
1698
Turtle
Turtle
TURTLE
$ 0.0552
+0.02%
+1.61%
+2.28%
--
$ 1.51M
1699
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 142.13
-0.16%
+1.94%
+20.35%
--
$ 82.33
1700
Enso
Enso
ENSO
$ 0.9619
-0.41%
+1.61%
+4.14%
--
$ 74.33K
1701
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
--
1702
HashPack
HashPack
PACK
$ 0.00732
-0.27%
+3.10%
+2.38%
--
$ 2.01M
1703
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003225
0.00%
-1.74%
-4.33%
--
$ 18.49M
1704
MoonEdge
MoonEdge
MOONED
$ 0.00129
-0.23%
+0.39%
+0.23%
--
$ 20.73M
1705
ParallelAI
ParallelAI
PAI
$ 0.005422
+0.13%
+2.46%
+3.07%
--
$ 10.24M
1706
FluidTokens
FluidTokens
FLDT
$ 0.06745
+0.18%
-0.81%
+0.52%
--
$ 429.26K
1707
EDOM
EDOM
EDOM
$ 0.0002757
0.00%
-0.54%
-5.23%
--
$ 41.18M
1708
NAT
NAT
NAT
$ 0.0000001487
-2.32%
+11.13%
+24.53%
--
$ 439.95B
1709
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000136
0.00%
+3.74%
+5.81%
--
$ 316.37K
1710
NSGP Governance
NSGP Governance
NSG
$ 0.01178
-0.08%
+0.17%
-0.34%
--
$ 526.50K
1711
IPEPE
IPEPE
IPEPE
$ 0.00000013
+20.51%
-48.73%
-56.21%
--
$ 15.09T
1712
SN64
SN64
SN64
$ 23.06
0.00%
-1.79%
-2.66%
--
$ 52.36
1713
Perle
Perle
PRL
$ 0.2872
+0.14%
+2.81%
+4.27%
--
$ 615.57K
1714
Purr
Purr
PURR
$ 0.073
+0.11%
+1.04%
-3.06%
--
$ 758.08K
1715
Crepe
Crepe
CREPE1
$ 0.000013411
+0.19%
-0.13%
-9.21%
--
$ 4.14B
1716
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004063
-0.07%
+4.73%
+11.56%
--
$ 2.44M
1717
TRIA
TRIA
TRIA
$ 0.03727
-4.44%
-14.63%
-14.20%
--
$ 5.22M
1718
ForU AI
ForU AI
FORU
$ 0.01141
0.00%
+0.26%
+0.88%
--
$ 989.62
1719
QIE Blockchain
QIE Blockchain
QIE
$ 0.1507
-0.73%
+0.47%
+4.32%
--
$ 62.71K
1720
Ice Open Network
Ice Open Network
ION
$ 0.000165
-1.20%
0.00%
-1.20%
--
$ 41.62M
1721
ShareX
ShareX
SHARE
$ 0.5218
-1.97%
-7.00%
--
--
$ 943.98K
1722
Verified Emeralds
Verified Emeralds
VEREM
$ 6.55
-0.30%
-1.75%
-3.58%
--
$ 951.09
1723
EUR
EUR
EUR
$ 1.1781
-0.01%
+0.05%
+0.08%
--
$ 3.04M
1724
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00847
+1.06%
+6.57%
+9.41%
--
$ 5.19M
1725
STO Chain
STO Chain
STOOS
$ 1.6011
+0.01%
-0.04%
-0.03%
--
$ 25.33K
1726
GamePad
GamePad
GPAD
$ 0.71709
-0.10%
-0.06%
0.00%
--
$ 834.84K
1727
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003251
+2.46%
-15.49%
-16.88%
--
$ 421.33K
1728
OKAMI Project
OKAMI Project
OKM
$ 0.000007329
+1.12%
+5.35%
+5.88%
--
$ 7.55B
1729
STABLE
STABLE
STABLE
$ 0.034237
+1.05%
+7.13%
+5.35%
--
$ 2.45M
1730
TrustFi
TrustFi
TFI
$ 0.002617
0.00%
+3.19%
-3.04%
--
$ 70.04K
1731
Holoworld AI
Holoworld AI
HOLO
$ 0.07751
+0.25%
+1.27%
+8.72%
--
$ 886.43K
1732
AIXDROP
AIXDROP
AIXDROP
$ 0.00025082
-0.62%
+62.73%
+60.08%
--
$ 7.23B
1733
$ 177.81
-0.19%
-1.36%
-5.91%
--
$ 340.03
1734
Blum
Blum
BLUM
$ 0.005022
+1.04%
-11.44%
+11.62%
--
$ 20.20M
1735
$ 477.3
+0.56%
+1.33%
+0.77%
--
$ 124.72
1736
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
-0.31%
+0.15%
--
$ 603.31K
1737
KiteAI
KiteAI
KITEAI
$ 0.00000006125
0.00%
+0.11%
-0.95%
--
$ 16.56B
1738
NTHChain
NTHChain
NTH
$ 0.007004
-0.04%
+1.74%
-5.69%
--
$ 3.46M
1739
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019767
-0.14%
-0.38%
+2.17%
--
$ 856.16K
1740
MAGA
MAGA
MAGA
$ 0.0121
-0.24%
-14.54%
-7.35%
--
$ 7.83M
1741
Metal Blockchain
Metal Blockchain
METAL
$ 0.14894
0.00%
+5.10%
-3.52%
--
$ 30.65K
1742
Timeworx.io
Timeworx.io
TIX
$ 0.00102
+0.20%
-20.50%
-25.58%
--
$ 26.92M
1743
SNPIT
SNPIT
SNPT
$ 0.00142
0.00%
+0.71%
-2.07%
--
$ 1.51M
1744
Lazy Summer
Lazy Summer
SUMR
$ 0.002312
+2.53%
+1.94%
+21.43%
--
$ 22.64K
1745
Divo
Divo
DVO
$ 0.000829
+0.31%
+0.52%
-0.32%
--
$ 90.57M
1746
Edel
Edel
EDEL
$ 0.00542
0.00%
-11.29%
-11.58%
--
$ 2.67M
1747
TOYOW
TOYOW
TTN
$ 0.07033
+0.18%
+0.67%
+0.71%
--
$ 13.95M
1748
HandlPay
HandlPay
HANDL
$ 0.001136
0.00%
+4.58%
+11.68%
--
$ 992.43K
1749
SN51
SN51
SN51
$ 18.22
+0.22%
-0.11%
+2.02%
--
$ 686.48
1750
SaharaAI
SaharaAI
SAHARA
$ 0.04012
+0.05%
+36.52%
+47.75%
--
$ 15.31M
1751
Quack AI
Quack AI
Q
$ 0.015257
+0.60%
+31.14%
+47.36%
--
$ 15.89M
1752
Timpi
Timpi
NTMPI
$ 0.001318
+0.08%
+0.46%
+0.61%
--
$ 35.70M
1753
ANTTIME
ANTTIME
ANT
$ 0.000126549
+0.60%
+2.33%
+6.97%
--
$ 71.82M
1754
DPIN
DPIN
DPN
$ 2.378
0.00%
0.00%
-3.49%
--
--
1755
Aspecta
Aspecta
ASP
$ 0.02729
-0.04%
+3.88%
+6.66%
--
$ 2.12M
1756
MTC
MTC
MTC
$ 0.00735
0.00%
-2.26%
-0.54%
--
$ 5.49M
1757
Laika
Laika
LAIKAL2
$ 0.03336
0.00%
+3.96%
-0.95%
--
$ 47.35K
1758
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007179
+0.28%
+4.16%
+5.13%
--
$ 76.97T
1759
Safe Road Club
Safe Road Club
SRC
$ 0.001854
-0.22%
-0.16%
+0.05%
--
$ 25.05M
1760
sato
sato
SATO
$ 1.3604
+6.60%
+36.88%
+109.12%
--
$ 1.47M
1761
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004692
+0.19%
-4.81%
-23.90%
--
$ 145.01M
1762
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02497
-0.20%
-0.08%
+4.71%
--
$ 2.06M
1763
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1764
LOL
LOL
LOL
$ 0.002061
-0.19%
-0.89%
-12.32%
--
$ 30.53M
1765
Secretum
Secretum
SER
$ 0.0000572
0.00%
+0.18%
+0.35%
--
$ 418.26M
1766
Zeeverse
Zeeverse
VEE
$ 0.00003457
+0.20%
+0.03%
+0.41%
--
$ 521.90M
1767
OHO PLUS
OHO PLUS
OHO
$ 0.331358
+0.48%
+0.52%
-2.00%
--
$ 38.63K
1768
SEDA
SEDA
SEDA
$ 0.03746
+0.19%
-2.49%
-5.91%
--
$ 11.87M
1769
Ergosum
Ergosum
FAVE
$ 0.05967
0.00%
+0.78%
+1.12%
--
$ 835.85K
1770
Blockstreet
Blockstreet
BLOCK
$ 0.006512
+0.53%
-4.13%
+4.17%
--
$ 15.92M
1771
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037415
-0.19%
-3.16%
-6.70%
--
$ 3.13T
1772
Pharos
Pharos
PROS
$ 0.9937
+2.20%
+14.77%
+57.48%
--
$ 517.06K
1773
RoboFi
RoboFi
VICS
$ 0.02367
-0.08%
+1.24%
-1.91%
--
$ 2.30M
1774
Tracer
Tracer
TRCR
$ 0.0025688
0.00%
+0.31%
-0.02%
--
$ 6.65M
1775
Nebula3
Nebula3
SN3
$ 0.0007701
-0.12%
-0.81%
-3.24%
--
$ 69.75M
1776
SAL
SAL
SAL
$ 0.014
-0.50%
-1.14%
+12.60%
--
$ 666.63K
1777
Advanced
Advanced
AUC
$ 0.0001354
0.00%
-0.44%
+0.30%
--
$ 282.14M
1778
NERO
NERO
NERO
$ 0.00306
+0.29%
-0.10%
-4.35%
--
$ 4.65M
1779
Memento
Memento
DEXTF
$ 0.03487
0.00%
+2.38%
-0.60%
--
$ 11.02K
1780
WOLFTON
WOLFTON
WOLFTON
$ 0.0001715
-0.12%
+0.23%
+0.35%
--
$ 30.99M
1781
Daystarter
Daystarter
DST
$ 0.03668
-0.38%
-1.19%
-1.19%
--
$ 201.25K
1782
RICE AI
RICE AI
RICE
$ 0.006635
+0.60%
+2.27%
+8.89%
--
$ 9.74M
1783
OroBit
OroBit
XRB
$ 1.0206
-0.02%
+2.64%
-1.93%
--
$ 371.13K
1784
NeUSD
NeUSD
NUSD
$ 0.119
0.00%
-5.56%
-40.20%
--
$ 380.20K
1785
StorX Network
StorX Network
SRX
$ 0.05953
-0.03%
+1.00%
+0.49%
--
$ 167.93K
1786
CoinZoom
CoinZoom
ZOOM
$ 0.01593
0.00%
-2.21%
-5.29%
--
$ 5.50K
1787
Akita
Akita
AKITA
$ 0.01733
-0.52%
+0.53%
-0.12%
--
$ 299.94K
1788
龙虾
龙虾
龙虾
$ 0.007916
+0.37%
+2.51%
+5.02%
--
$ 8.81M
1789
ZenChain
ZenChain
ZTC
$ 0.0005256
-0.04%
+0.15%
+0.36%
--
$ 97.26M
1790
CANTO
CANTO
CANTO
$ 0.0008809
+0.72%
+0.27%
-1.41%
--
$ 61.04M
1791
Qitmeer Network
Qitmeer Network
MEER
$ 0.002851
0.00%
+0.04%
+1.10%
--
$ 2.34M
1792
Neptune
Neptune
XNT
$ 0.751
+1.71%
-2.28%
-11.96%
--
$ 14.70K
1793
GoldBrick
GoldBrick
GBCK
$ 0.001846
+0.49%
+1.75%
+4.39%
--
$ 29.55M
1794
Giza
Giza
GIZA
$ 0.010464
-0.28%
-4.19%
-1.38%
--
$ 5.22M
1795
Treehouse
Treehouse
TREE
$ 0.07084
-0.30%
-1.08%
+1.45%
--
$ 876.12K
1796
Tonny
Tonny
TONNY
$ 0.04379
+0.80%
+1.22%
+4.51%
--
$ 240.60K
1797
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.01%
+0.02%
--
$ 11.07M
1798
BIT1
BIT1
BIT1
$ 0.000002661
-0.11%
+0.49%
+1.80%
--
$ 55.99B
1799
Game X
Game X
GXT
$ 0.0003499
0.00%
+31.20%
+74.95%
--
$ 363.34K
1800
XPMarket
XPMarket
XPM
$ 0.00739
0.00%
+0.82%
+0.27%
--
$ 3.14M
1801
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
+2.58%
-5.28%
--
$ 5.19M
1802
Arciel
Arciel
ARCIEL
$ 0.008733
0.00%
+1.08%
+2.86%
--
$ 8.66K
1803
Nuklai
Nuklai
NAI
$ 0.00018
0.00%
+6.01%
-5.76%
--
$ 7.05M
1804
OpenLedger
OpenLedger
OPEN
$ 0.19359
-0.28%
-13.92%
-10.93%
--
$ 986.27K
1805
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.629
-0.04%
-3.88%
-7.28%
--
$ 38.51K
1806
Lombard
Lombard
BARD
$ 0.281
+0.39%
-0.11%
+2.63%
--
$ 222.82K
1807
RollX
RollX
ROLL
$ 0.03182
-0.18%
+6.86%
+12.06%
--
$ 1.98M
1808
Kinesis Silver
Kinesis Silver
KAG
$ 80.89
-0.02%
+0.61%
-1.01%
--
$ 1.33K
1809
Elympics
Elympics
ELP
$ 0.000815
0.00%
-0.12%
+0.62%
--
$ 508.06K
1810
Space
Space
SPC
$ 0.001849
0.00%
+2.67%
-5.81%
--
$ 102.64K
1811
Midnight
Midnight
NIGHT
$ 0.03267
-0.27%
-0.06%
+2.95%
--
$ 3.15M
1812
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010253
+0.01%
+0.30%
+0.14%
--
$ 53.87M
1813
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008491
-0.07%
+0.31%
+4.47%
--
$ 7.54M
1814
TRN
TRN
TRN
$ 0.00211
0.00%
-5.73%
-4.46%
--
$ 4.46M
1815
ForTON
ForTON
FRT
$ 46.48
-0.02%
-0.09%
+1.50%
--
$ 1.53K
1816
EverValue Coin
EverValue Coin
EVA
$ 40.92
-0.56%
-1.41%
-2.56%
--
$ 2.11K
1817
PigToken
PigToken
PIG
$ 0.00000001361
+0.15%
+2.18%
-1.09%
--
$ 3.98T
1818
Me Protocol
Me Protocol
MEEP
$ 0.0001
+4.00%
+2.97%
+1.96%
--
$ 6.70M
1819
Mavryk Network
Mavryk Network
MVRK
$ 0.01835
0.00%
+0.88%
+0.38%
--
$ 266.40K
1820
BabyBoomToken
BabyBoomToken
BBT
$ 0.1241
+0.57%
+0.65%
+8.83%
--
$ 506.72K
1821
IXFI
IXFI
IXFI
$ 0.0004812
+0.08%
+0.40%
+2.00%
--
$ 35.58M
1822
Sogni AI
Sogni AI
SOGNI
$ 0.001107
-0.73%
-0.36%
-1.88%
--
$ 46.93M
1823
Echo
Echo
ECHO
$ 0.006685
-0.40%
+1.43%
+4.99%
--
$ 9.25M
1824
B3TR
B3TR
B3TR
$ 0.01561
0.00%
+0.51%
-1.70%
--
$ 1.16M
1825
SafeMars
SafeMars
SMARS
$ 0.000000003986
+0.05%
+5.34%
+2.52%
--
$ 13.98T
1826
Uranium.io
Uranium.io
XU3O8
$ 5.298
-0.04%
-0.24%
-1.36%
--
$ 8.83K
1827
Moonbirds
Moonbirds
BIRB
$ 0.143
+0.63%
+0.49%
+3.84%
--
$ 1.16M
1828
Ultiland
Ultiland
ARTX
$ 0.20832
-0.20%
-3.98%
-3.95%
--
$ 1.57M
1829
LITAS
LITAS
LITAS
$ 0.03775
0.00%
-6.84%
+34.49%
--
$ 19.54K
1830
ARCS
ARCS
ARX
$ 0.01501
-0.53%
-0.60%
-1.58%
--
$ 2.00M
1831
Nodewaves
Nodewaves
NWS
$ 0.00002
0.00%
-4.76%
-13.04%
--
$ 113.17M
1832
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006464
-0.91%
+4.28%
+14.76%
--
$ 9.03M
1833
PUNCH
PUNCH
PUNCH
$ 0.002655
-0.74%
+11.72%
-9.38%
--
$ 22.98M
1834
DiemLibre
DiemLibre
DLB
$ 0.0001091
-0.54%
+0.64%
+1.88%
--
$ 135.94M
1835
TOMCoin
TOMCoin
TOM
$ 0.000029
0.00%
+44.93%
+44.64%
--
$ 126.99K
1836
AI Nexus
AI Nexus
A1X
$ 0.0003046
-0.10%
-0.92%
-2.04%
--
$ 190.32M
1837
SWGT
SWGT
SWGT
$ 0.00848
+0.24%
+0.59%
-0.47%
--
$ 11.63M
1838
VaporFund
VaporFund
VPR
$ 0.0002539
-0.35%
+1.28%
+1.32%
--
$ 67.05M
1839
AbstractMogu
AbstractMogu
MOGU
$ 0.0036
-16.74%
-42.62%
-71.26%
--
$ 121.19M
1840
Camp Network
Camp Network
CAMP
$ 0.001867
+0.33%
+2.05%
+3.20%
--
$ 53.11M
1841
Chis AI
Chis AI
CHISAI
$ 0.22594
+0.14%
-0.61%
+0.97%
--
$ 468.99K
1842
Ika
Ika
IKA
$ 0.003646
-0.08%
+0.14%
-3.27%
--
$ 14.87M
1843
OPT
OPT
OPT
$ 0.001214
+0.25%
+5.31%
+12.24%
--
$ 12.63M
1844
Kite AI
Kite AI
KITE
$ 0.17035
+0.19%
+2.56%
+6.07%
--
$ 828.53K
1845
Spheron Network
Spheron Network
SPON
$ 0.002027
+0.45%
+0.10%
+0.40%
--
$ 25.77M
1846
Plastichero
Plastichero
PTH
$ 0.01377
-0.07%
+4.08%
+5.36%
--
$ 4.22M
1847
Peace Frog
Peace Frog
PEACE
$ 0.00006905
+0.62%
-0.26%
-3.16%
--
$ 1.43B
1848
ONFA Token
ONFA Token
OFT
$ 0.25
-0.40%
+15.80%
+10.88%
--
$ 130.37K
1849
Kommunitas
Kommunitas
KOM
$ 0.0000924
0.00%
-0.08%
-0.41%
--
$ 1.17B
1850
Confidential Layer
Confidential Layer
CLONE
$ 0.005318
+0.02%
-0.89%
+0.08%
--
$ 16.90M
1851
XPASS Token
XPASS Token
XPASS
$ 0.00542
0.00%
-4.58%
-6.07%
--
$ 4.28M
1852
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002608
+0.69%
+2.50%
+12.30%
--
$ 27.16M
1853
Griffin AI
Griffin AI
GAIN
$ 0.0012912
+2.89%
-0.43%
-0.09%
--
$ 7.32M
1854
Hana
Hana
HANA
$ 0.037069
-0.09%
-2.73%
+0.06%
--
$ 3.14M
1855
edgeX
edgeX
EDGE
$ 1.294
+0.30%
-0.19%
-4.30%
--
$ 83.51K
1856
COP
COP
COP
$ 0.0002504
0.00%
-3.10%
-2.19%
--
$ 277.28M
1857
USAD
USAD
USAD
$ 0.9513
0.00%
-0.76%
-2.98%
--
$ 29.92
1858
KAIO
KAIO
KAIO
$ 0.12145
+3.81%
+3.74%
-31.24%
--
$ 1.74M
1859
Owlto Finance
Owlto Finance
OWL
$ 0.004298
+0.68%
+0.85%
+8.09%
--
$ 13.90M
1860
Kodexa
Kodexa
KDX
$ 0.01187
+0.25%
+0.93%
-0.25%
--
$ 18.62M
1861
ChainOpera AI
ChainOpera AI
COAI
$ 0.3718
-1.30%
-1.43%
+4.36%
--
$ 327.80K
1862
DeepNode
DeepNode
DN
$ 0.0884
+1.15%
-1.38%
+4.09%
--
$ 691.62K
1863
Neuralink
Neuralink
NLINK
$ 0.0000000000001731
0.00%
+1.41%
+0.70%
--
$ 5,562.49T
1864
vankedisi
vankedisi
VANKEDISI
$ 0.00915
0.00%
+2.13%
+1.78%
--
$ 8.01M
1865
$ 55
0.00%
-0.70%
-5.17%
--
$ 958.96
1866
Captcha
Captcha
CAPTCHA
$ 0.00007031
-0.96%
-1.61%
-6.55%
--
$ 788.40M
1867
USD Mapped Token
USD Mapped Token
USDM
$ 0.9937
+0.02%
+0.04%
+0.27%
--
$ 54.14K
1868
Capverse
Capverse
CAP
$ 0.09363
+0.04%
-0.86%
-0.04%
--
$ 449.18K
1869
Infrared
Infrared
IR
$ 0.01859
+0.49%
+1.98%
+2.31%
--
$ 3.33M
1870
PHILCOIN
PHILCOIN
PHL
$ 0.00881
+0.23%
0.00%
+6.27%
--
$ 2.32M
1871
Folks Finance
Folks Finance
FOLKS
$ 1.3821
-0.39%
-2.01%
-3.54%
--
$ 89.97K
1872
TAP Protocol
TAP Protocol
TAP
$ 0.2843
-0.83%
-13.84%
-10.18%
--
$ 189.89K
1873
Sardis Network
Sardis Network
SRDS
$ 0.01616
0.00%
+0.25%
+1.96%
--
$ 3.28M
1874
USDGO
USDGO
USDGO
$ 1.0005
0.00%
-0.01%
-0.22%
--
$ 2.31M
1875
ZND Token
ZND Token
ZND
$ 0.000435
+0.69%
-9.75%
-0.91%
--
$ 1.81M
1876
Panther Protocol
Panther Protocol
PANTHER
$ 0.009221
-0.04%
-3.45%
+6.54%
--
$ 6.00M
1877
ELIS
ELIS
XLS
$ 0.015
0.00%
+0.33%
-0.17%
--
$ 288.92K
1878
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000891
+0.45%
+0.56%
+0.11%
--
$ 39.88M
1879
MINE COIN
MINE COIN
MIH
$ 0.1621
0.00%
-0.31%
-0.92%
--
$ 67.83K
1880
Rubix
Rubix
RBT
$ 86.67
0.00%
-4.34%
-17.95%
--
$ 14.55
1881
MLXC
MLXC
MLXC
$ 0.000000906
+0.33%
+0.67%
-0.11%
--
$ 59.55B
1882
Binder Protocol
Binder Protocol
BINDER
$ 0.000907
0.00%
+3.07%
+0.22%
--
$ 1.15M
1883
P2P
P2P
P2P
$ 0.0000864
+0.12%
+0.24%
-2.29%
--
$ 302.88M
1884
Whalebit
Whalebit
CES
$ 1.0427
+0.13%
-0.65%
-0.03%
--
$ 198.65K
1885
Massa
Massa
MAS
$ 0.00382
0.00%
+1.06%
+1.60%
--
$ 14.70M
1886
Tectum Cash
Tectum Cash
TCT
$ 0.006255
0.00%
+7.12%
+2.07%
--
$ 14.57K
1887
MACHINA
MACHINA
MXNA
$ 0.003602
0.00%
-1.26%
-2.46%
--
$ 14.48M
1888
$ 1,043.61
-0.05%
-0.03%
-5.98%
--
$ 54.32
1889
Uranus
Uranus
URANUS
$ 0.022504
-0.89%
+8.20%
+1.02%
--
$ 3.66M
1890
Terraport
Terraport
TERRA
$ 0.002571
+1.19%
+10.36%
+18.99%
--
$ 230.23K
1891
Aurix
Aurix
AUR
$ 0.3362
+0.12%
+0.51%
-0.44%
--
$ 114.52K
1892
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.00009
+0.22%
-7.98%
-16.67%
--
$ 1.75M
1893
TAIX
TAIX
TAIX
$ 0.00004271
-0.07%
+0.05%
-7.10%
--
$ 1.21B
1894
Palio
Palio
PAL
$ 0.001225
0.00%
-0.41%
-0.65%
--
$ 47.87M
1895
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00555
0.00%
+2.40%
+1.83%
--
$ 101.05K
1896
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001541
+0.71%
-2.32%
+3.80%
--
$ 15.45M
1897
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05104
+0.06%
+0.65%
+1.78%
--
$ 1.65M
1898
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004726
+1.98%
+8.14%
+18.93%
--
$ 20.39M
1899
ARS
ARS
ARS
$ 0.0006953
+0.71%
-0.09%
+0.61%
--
$ 81.39M
1900
BULLS
BULLS
BULLS
$ 371.52
+0.01%
+0.54%
-0.83%
--
$ 136.75
1901
Klever Finance
Klever Finance
KFI
$ 0.3064
0.00%
-0.39%
-1.19%
--
$ 5.50K
1902
Real World Services
Real World Services
RWS
$ 0.02163
+0.14%
-2.18%
+4.82%
--
$ 2.22M
1903
ADI
ADI
ADI
$ 4.0245
-0.01%
+2.37%
+2.60%
--
$ 25.44K
1904
Distorted Face
Distorted Face
DISTORTED
$ 0.00006177
+1.41%
+3.85%
+11.43%
--
$ 1.12B
1905
Rain Protocol
Rain Protocol
RAIN
$ 0.0074038
+0.38%
-2.15%
-0.05%
--
$ 292.46M
1906
Brainedge
Brainedge
LEARN
$ 0.006751
+0.07%
+0.36%
-4.39%
--
$ 2.95M
1907
Staynex
Staynex
STAY
$ 0.00004749
+0.98%
+9.98%
+15.52%
--
$ 536.07M
1908
Epileptic
Epileptic
EPILEPTIC
$ 0.0003714
+1.32%
-0.51%
-2.38%
--
$ 150.68M
1909
Testicle
Testicle
TESTICLE
$ 0.006822
-1.06%
-13.14%
-17.09%
--
$ 10.04M
1910
Vtrading
Vtrading
VTRADING
$ 0.001466
-1.41%
0.00%
0.00%
--
$ 3.80M
1911
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.67M
1912
Astra Nova
Astra Nova
RVV
$ 0.0001631
+0.31%
+2.25%
+4.07%
--
$ 435.51M
1913
Pact Finance
Pact Finance
PACT
$ 0.0000529
+0.95%
+1.73%
+15.75%
--
$ 27.39M
1914
BluWhale AI
BluWhale AI
BLUAI
$ 0.014219
+0.92%
+4.02%
-9.90%
--
$ 8.55M
1915
K-POP Click
K-POP Click
KPC
$ 0.001777
0.00%
-0.11%
+0.06%
--
$ 6.51M
1916
idOS
idOS
IDOS
$ 0.01256
0.00%
+1.27%
-0.08%
--
$ 159.82K
1917
EON Marketplace
EON Marketplace
EON
$ 0.006772
0.00%
-3.64%
+0.95%
--
$ 8.19K
1918
Block Sec Arena
Block Sec Arena
BSA
$ 11.9255
-5.54%
-27.33%
--
--
$ 77.76K
1919
Chainbase
Chainbase
C
$ 0.08349
+0.57%
+0.88%
-0.70%
--
$ 850.45K
1920
AI Network
AI Network
AINETWORK
$ 0.010344
+0.87%
+4.18%
+1.68%
--
$ 6.33M
1921
Intuition
Intuition
TRUST
$ 0.07233
-0.04%
+0.71%
+2.74%
--
$ 999.95K
1922
Avici
Avici
AVICI
$ 0.7704
-1.67%
-5.81%
-0.64%
--
$ 84.59K
1923
Contentos
Contentos
COS
$ 0.0011898
-1.10%
+0.88%
+1.55%
--
$ 49.05M
1924
Unipeg
Unipeg
UPEG
$ 1,198.95
-5.94%
+46.24%
+40.77%
--
$ 220.75
1925
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02575
+0.08%
+0.82%
+1.30%
--
$ 1.89M
1926
R2 Protocol
R2 Protocol
R2
$ 0.002955
+0.54%
-1.69%
-1.88%
--
$ 20.37M
1927
Manyu
Manyu
MANYU
$ 0.000000006098
+0.28%
-0.79%
-2.18%
--
$ 13.81T
1928
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004377
+0.07%
+0.74%
+2.74%
--
$ 434.88M
1929
RYO Token
RYO Token
RYO
$ 4.284
+0.07%
-3.58%
-1.68%
--
$ 62.13K
1930
PEPPER
PEPPER
PEPPER
$ 0.000000001053
-0.47%
-0.19%
+1.45%
--
$ 1.03T
1931
LumiShare
LumiShare
LUMI
$ 0.001728
0.00%
-1.87%
-2.37%
--
$ 30.63M
1932
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
0.00%
+3.19%
--
--
1933
我踏马来了
我踏马来了
我踏马来了
$ 0.010317
-0.05%
-0.15%
+4.98%
--
$ 5.25M
1934
HLKcoin
HLKcoin
HLK
$ 0.2219
0.00%
+0.14%
-1.94%
--
$ 4.56K
1935
IMO Invest
IMO Invest
IMO
$ 0.4411
+0.11%
+1.12%
-0.45%
--
$ 36.49K
1936
FOGNET Token
FOGNET Token
FOG
$ 0.00767
0.00%
-5.31%
-2.29%
--
$ 29.10K
1937
ResearchHub
ResearchHub
RSC
$ 0.14544
+0.33%
+1.03%
+30.90%
--
$ 585.63K
1938
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.35
+0.32%
+1.68%
+4.23%
--
$ 605.57
1939
GoldZip
GoldZip
XGZ
$ 151.2
-0.06%
+0.79%
-0.03%
--
$ 211.31
1940
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1941
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00999
-0.20%
-0.60%
+0.10%
--
$ 174.19K
1942
Sender
Sender
ASI
$ 0.000923
0.00%
+0.22%
+0.76%
--
$ 154.82K
1943
Frankencoin
Frankencoin
ZCHF
$ 1.2896
0.00%
+0.30%
+0.40%
--
$ 60.19K
1944
Silencio
Silencio
SLC
$ 0.00003007
-0.43%
+0.13%
+2.36%
--
$ 1.90B
1945
SPCM
SPCM
SPCM
$ 0.000231
+0.09%
+4.77%
+8.58%
--
$ 1.41B
1946
MEZO
MEZO
MEZO
$ 0.03839
0.00%
+1.30%
-0.03%
--
$ 1.90M
1947
Paradex
Paradex
DIME
$ 0.02092
0.00%
-0.52%
-0.76%
--
$ 22.94K
1948
Reform DAO
Reform DAO
RFRM
$ 0.001789
-0.22%
-0.33%
-0.33%
--
$ 13.25M
1949
OOB
OOB
OOB
$ 0.0137
0.00%
-3.57%
-4.26%
--
$ 3.09M
1950
Blub
Blub
BLUB
$ 0.000000003636
+0.63%
+6.67%
+10.95%
--
$ 14.89T
1951
Intiva Token
Intiva Token
TIVA
$ 0.05102
+0.06%
+0.26%
-3.13%
--
$ 389.86K
1952
TCOM Global
TCOM Global
TCOM
$ 0.009038
-0.23%
+0.77%
+0.59%
--
$ 6.92M
1953
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07469
+0.09%
+0.15%
-0.08%
--
$ 734.55K
1954
Astrai
Astrai
ASTRAI
$ 0.00001295
0.00%
-1.67%
0.00%
--
$ 415.12M
1955
The Verdra
The Verdra
VERDRA
$ 0.13708
+0.15%
+0.65%
-0.56%
--
$ 910.18K
1956
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.799
0.00%
+0.82%
-1.00%
--
$ 1.14
1957
Railgun
Railgun
RAIL
$ 1.8949
+0.04%
+7.79%
+9.50%
--
$ 31.42K
1958
Gram
Gram
GRAM
$ 0.00131
0.00%
-2.96%
+5.65%
--
$ 2.06M
1959
MapNode
MapNode
MAP
$ 0.00215
0.00%
+4.85%
+6.93%
--
$ 38.60M
1960
Xrp Classic
Xrp Classic
XRPC
$ 0.00018513
-2.86%
-9.89%
-11.94%
--
$ 1.66M
1961
Chibification
Chibification
CHIBI
$ 0.00015546
+8.72%
+13.78%
+14.67%
--
$ 363.11M
1962
SCARCITY
SCARCITY
SCARCITY
$ 0.00912
-0.23%
-0.34%
-0.57%
--
$ 753.19K
1963
CESS Network
CESS Network
CESS
$ 0.00274
+0.30%
-0.59%
-1.70%
--
$ 23.51M
1964
Writeonix
Writeonix
WNX
$ 0.00000215
-8.82%
-44.50%
-40.87%
--
$ 454.29B
1965
CYGNUS
CYGNUS
CGN
$ 0.002429
0.00%
-0.08%
+0.21%
--
$ 21.66M
1966
Gode Chain
Gode Chain
GODE
$ 0.0001291
-0.08%
+0.86%
-3.80%
--
$ 81.92M
1967
Checkmate
Checkmate
CHECK
$ 0.039016
-0.11%
-1.75%
+10.77%
--
$ 6.73M
1968
MIU
MIU
MIU
$ 0.00000000316
+0.32%
+5.07%
+5.07%
--
$ 15.48T
1969
114514
114514
114514
$ 0.0010782
-4.44%
-2.04%
+11.66%
--
$ 58.34M
1970
FIT
FIT
FIT
$ 0.00004514
-4.56%
-7.58%
-5.36%
--
$ 294.12M
1971
OpenEden
OpenEden
EDEN
$ 0.04179
+0.07%
+1.81%
+8.85%
--
$ 1.58M
1972
ZETRIX
ZETRIX
ZETRIX
$ 10.727
+0.10%
+0.07%
+0.02%
--
$ 18.63K
1973
Paxi Network
Paxi Network
PAXI
$ 0.01343
0.00%
+2.52%
+2.36%
--
$ 465.03K
1974
Collaterize
Collaterize
COLLAT
$ 0.002546
-0.39%
-7.81%
+8.80%
--
$ 21.09M
1975
aPriori
aPriori
APR
$ 0.15354
-1.07%
-2.34%
-8.63%
--
$ 601.00K
1976
Cloud
Cloud
CLOUD
$ 0.01916
-0.05%
+2.63%
-0.16%
--
$ 3.15M
1977
The9bit
The9bit
9BIT
$ 0.02854
-0.08%
+3.85%
+1.52%
--
$ 27.51M
1978
Rats
Rats
RATS
$ 0.0000396
+0.71%
+2.71%
+1.74%
--
$ 1.47B
1979
ARI10
ARI10
ARI
$ 0.0004962
+0.10%
-1.95%
-3.50%
--
$ 29.85M
1980
DEB
DEB
DEB
$ 0.000142
0.00%
+2.16%
+2.16%
--
$ 370.17K
1981
AASToken
AASToken
AAST
$ 0.001236
0.00%
-1.36%
-2.06%
--
$ 968.50K
1982
KASPY
KASPY
KASPY
$ 0.000002398
-0.08%
+1.35%
-4.43%
--
$ 1.89B
1983
COCO BSC
COCO BSC
COCO
$ 0.32104
+0.30%
+2.06%
+5.23%
--
$ 160.81K
1984
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1985
Japan Open Chain
Japan Open Chain
JOC
$ 0.0486
+0.21%
+0.41%
-2.01%
--
$ 533.03K
1986
$ 0.031984
0.00%
+0.06%
0.00%
--
$ 12.49M
1987
Aki Protocol
Aki Protocol
AKI
$ 0.000266
+59.57%
+61.29%
+275.00%
--
$ 1.30B
1988
AixPlay
AixPlay
AIXPLAY
$ 0.0002263
+0.27%
+2.87%
+42.92%
--
$ 1.41B
1989
GAG Token
GAG Token
GAG
$ 0.004244
+0.14%
-0.28%
-0.23%
--
$ 12.45M
1990
TREECLE
TREECLE
TRCL
$ 0.0008675
0.00%
+0.97%
+1.06%
--
$ 12.10M
1991
PlanetIX
PlanetIX
AIXT
$ 0.02833
+0.39%
-7.35%
-15.24%
--
$ 2.60M
1992
Probinex
Probinex
PBX
$ 0.005
+1.83%
+0.60%
+1.21%
--
$ 6.51M
1993
MegaETH
MegaETH
MEGA
$ 0.1247
-0.16%
+2.61%
+2.11%
--
$ 1.51M
1994
LoopNetwork
LoopNetwork
LOOP
$ 0.00504
-1.60%
-0.92%
-1.18%
--
$ 120.01K
1995
Bullish Degen
Bullish Degen
BULLISH
$ 0.001956
-3.46%
+4.77%
-5.14%
--
$ 32.96M
1996
Xeno Governance
Xeno Governance
GXE
$ 0.0002016
+0.50%
-4.94%
-16.18%
--
$ 110.03M
1997
YURU COIN
YURU COIN
YURU
$ 0.2496
-0.16%
+7.54%
+7.22%
--
$ 17.26K
1998
BCAT
BCAT
BCAT
$ 0.00002972
+0.74%
+1.05%
-1.10%
--
$ 288.02M
1999
METANIA GAMES
METANIA GAMES
METANIA
$ 0.019
+0.11%
0.00%
-0.83%
--
$ 2.96M
2000
UBU
UBU
UBU
$ 0.004554
0.00%
0.00%
-3.35%
--
--
2001
Seeker
Seeker
SKR
$ 0.016907
+0.65%
+2.08%
+3.41%
--
$ 5.40M
2002
pump.fun
pump.fun
PUMP
$ 0.002152
+0.37%
+1.85%
+4.88%
--
$ 128.83M
2003
Diem
Diem
DIEM
$ 1,494.4
+2.36%
-3.70%
+0.63%
--
$ 41.33
2004
TAC
TAC
TAC
$ 0.020789
-1.18%
-4.89%
-5.41%
--
$ 11.14M
2005
Superp
Superp
SUP
$ 0.007205
-3.33%
-21.56%
+107.33%
--
$ 14.69M
2006
aZen
aZen
AZEN
$ 0.000576
+0.52%
+1.41%
+3.23%
--
$ 3.43M
2007
Realio
Realio
RIO
$ 0.10787
+0.39%
-0.66%
-3.33%
--
$ 996.39K
2008
qONE Token
qONE Token
QONE
$ 0.013095
-0.02%
-1.75%
-5.82%
--
$ 25.38M
2009
Amnis Finance
Amnis Finance
AMI
$ 0.004722
-0.02%
-2.73%
-4.64%
--
$ 11.65M
2010
BOB
BOB
BOB
$ 0.005996
-0.60%
+2.57%
+1.27%
--
$ 12.83M
2011
Battery
Battery
BATTERY
$ 0.0001541
0.00%
-0.19%
-3.69%
--
$ 7.00M
2012
BOBER
BOBER
BOBER
$ 0.0000659
0.00%
+4.94%
+5.61%
--
$ 108.52M
2013
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35323
-0.22%
-1.94%
-10.59%
--
$ 178.36K
2014
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002532
+9.28%
+5.88%
+10.22%
--
$ 3.14B
2015
D. Energy
D. Energy
WATT
$ 0.1888
+1.60%
+1.34%
-0.07%
--
$ 177.51K
2016
Splendor
Splendor
SPLD
$ 0.2525
0.00%
0.00%
-4.89%
--
$ 298.97K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供undefined种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 -- 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。